Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 59.64 |
| 2025-09-16 | 56.97 |
| 2025-09-15 | 57.09 |
| 2025-09-12 | 56.63 |
| 2025-09-11 | 55.00 |
| 2025-09-10 | 55.47 |
| 2025-09-09 | 53.96 |
| 2025-09-08 | 51.99 |
| 2025-09-05 | 50.71 |
| 2025-09-04 | 48.62 |
| 2025-09-03 | 50.25 |
| 2025-09-02 | 51.06 |
| 2025-09-01 | 51.75 |
| 2025-08-29 | 48.62 |
| 2025-08-28 | 47.92 |
| 2025-08-27 | 49.09 |
| 2025-08-26 | 50.94 |
| 2025-08-25 | 52.91 |
| 2025-08-22 | 49.90 |
| 2025-08-21 | 48.62 |
| 2025-08-20 | 48.85 |
| 2025-08-19 | 48.62 |
| 2025-08-18 | 48.85 |
| 2025-08-15 | 49.67 |
| 2025-08-14 | 50.94 |
| 2025-08-13 | 51.29 |
| 2025-08-12 | 47.81 |
| 2025-08-11 | 47.34 |
| 2025-08-08 | 47.23 |
| 2025-08-07 | 48.27 |
| 2025-08-06 | 47.46 |
| 2025-08-05 | 47.11 |
| 2025-08-04 | 46.18 |
| 2025-08-01 | 44.91 |
| 2025-07-31 | 46.53 |
| 2025-07-30 | 48.85 |
| 2025-07-29 | 50.94 |
| 2025-07-28 | 51.17 |
| 2025-07-25 | 50.13 |
| 2025-07-24 | 51.75 |
| 2025-07-23 | 50.94 |
| 2025-07-22 | 48.51 |
| 2025-07-21 | 47.69 |
| 2025-07-18 | 46.88 |
| 2025-07-17 | 45.02 |
| 2025-07-16 | 44.91 |
| 2025-07-15 | 45.49 |
| 2025-07-14 | 43.28 |
| 2025-07-11 | 42.82 |
| 2025-07-10 | 42.24 |
| 2025-07-09 | 41.43 |
| 2025-07-08 | 42.94 |
| 2025-07-07 | 41.31 |
| 2025-07-04 | 41.54 |
| 2025-07-03 | 42.36 |
| 2025-07-02 | 42.94 |
| 2025-06-30 | 42.24 |
| 2025-06-27 | 43.28 |
| 2025-06-26 | 43.63 |
| 2025-06-25 | 44.44 |
| 2025-06-24 | 42.70 |
| 2025-06-23 | 39.80 |
| 2025-06-20 | 38.76 |
| 2025-06-19 | 37.14 |
| 2025-06-18 | 39.92 |
| 2025-06-17 | 41.54 |
| 2025-06-16 | 42.01 |
| 2025-06-13 | 40.73 |
| 2025-06-12 | 41.89 |
| 2025-06-11 | 43.52 |
| 2025-06-10 | 42.12 |
| 2025-06-09 | 42.12 |
| 2025-06-06 | 40.15 |
| 2025-06-05 | 40.38 |
| 2025-06-04 | 38.99 |
| 2025-06-03 | 38.18 |
| 2025-06-02 | 36.21 |
| 2025-05-30 | 36.79 |
| 2025-05-29 | 38.41 |
| 2025-05-28 | 36.67 |
| 2025-05-27 | 37.25 |
| 2025-05-26 | 36.44 |
| 2025-05-23 | 38.18 |
| 2025-05-22 | 37.83 |
| 2025-05-21 | 39.57 |
| 2025-05-20 | 38.53 |
| 2025-05-19 | 36.56 |
| 2025-05-16 | 36.67 |
| 2025-05-15 | 37.25 |
| 2025-05-14 | 38.18 |
| 2025-05-13 | 34.93 |
| 2025-05-12 | 37.72 |
| 2025-05-09 | 33.77 |
| 2025-05-08 | 33.07 |
| 2025-05-07 | 32.49 |
| 2025-05-06 | 32.49 |
| 2025-05-02 | 31.45 |
| 2025-04-30 | 29.13 |
| 2025-04-29 | 28.43 |
| 2025-04-28 | 28.20 |
| 2025-04-25 | 28.20 |
| 2025-04-24 | 27.63 |
| 2025-04-23 | 28.66 |
| 2025-04-22 | 25.79 |
| 2025-04-17 | 24.76 |
| 2025-04-16 | 22.57 |
| 2025-04-15 | 24.99 |
| 2025-04-14 | 24.76 |
| 2025-04-11 | 21.88 |
| 2025-04-10 | 20.62 |
| 2025-04-09 | 17.98 |
| 2025-04-08 | 16.71 |
| 2025-04-07 | 15.11 |
| 2025-04-03 | 32.91 |
| 2025-04-02 | 35.09 |
| 2025-04-01 | 34.98 |
| 2025-03-31 | 34.75 |
| 2025-03-28 | 36.24 |
| 2025-03-27 | 37.16 |
| 2025-03-26 | 36.59 |
| 2025-03-25 | 35.90 |
| 2025-03-24 | 39.00 |
| 2025-03-21 | 37.85 |
| 2025-03-20 | 40.95 |
| 2025-03-19 | 44.05 |
| 2025-03-18 | 43.82 |
| 2025-03-17 | 40.49 |
| 2025-03-14 | 39.34 |
| 2025-03-13 | 36.47 |
| 2025-03-12 | 37.74 |
| 2025-03-11 | 38.08 |
| 2025-03-10 | 38.31 |
| 2025-03-07 | 40.84 |
| 2025-03-06 | 41.41 |
| 2025-03-05 | 36.70 |
| 2025-03-04 | 32.91 |
| 2025-03-03 | 33.37 |
| 2025-02-28 | 33.03 |
| 2025-02-27 | 37.51 |
| 2025-02-26 | 37.62 |
| 2025-02-25 | 33.49 |
| 2025-02-24 | 35.21 |
| 2025-02-21 | 36.01 |
| 2025-02-20 | 30.73 |
| 2025-02-19 | 32.91 |
| 2025-02-18 | 33.14 |
| 2025-02-17 | 31.07 |
| 2025-02-14 | 31.07 |
| 2025-02-13 | 26.36 |
| 2025-02-12 | 26.71 |
| 2025-02-11 | 23.61 |
| 2025-02-10 | 24.76 |
| 2025-02-07 | 22.57 |
| 2025-02-06 | 21.19 |
| 2025-02-05 | 19.47 |
| 2025-02-04 | 20.62 |
| 2025-02-03 | 17.40 |
| 2025-01-28 | 17.40 |
| 2025-01-27 | 17.17 |
| 2025-01-24 | 16.37 |
| 2025-01-23 | 14.30 |
| 2025-01-22 | 14.70 |
| 2025-01-21 | 16.71 |
| 2025-01-20 | 15.57 |
| 2025-01-17 | 13.67 |
| 2025-01-16 | 13.44 |
| 2025-01-15 | 11.89 |
| 2025-01-14 | 11.66 |
| 2025-01-13 | 9.65 |
| 2025-01-10 | 10.68 |
| 2025-01-09 | 11.60 |
| 2025-01-08 | 11.83 |
| 2025-01-07 | 12.75 |
| 2025-01-06 | 14.19 |
| 2025-01-03 | 14.53 |
| 2025-01-02 | 13.61 |
| 2024-12-31 | 16.37 |
| 2024-12-30 | 15.91 |
| 2024-12-27 | 16.14 |
| 2024-12-24 | 16.60 |
| 2024-12-23 | 14.99 |
| 2024-12-20 | 14.24 |
| 2024-12-19 | 14.42 |
| 2024-12-18 | 15.11 |
| 2024-12-17 | 14.30 |
| 2024-12-16 | 14.47 |
| 2024-12-13 | 15.34 |
| 2024-12-12 | 17.98 |
| 2024-12-11 | 16.71 |
| 2024-12-10 | 17.63 |
| 2024-12-09 | 18.09 |
| 2024-12-06 | 15.11 |
| 2024-12-05 | 13.27 |
| 2024-12-04 | 14.19 |
| 2024-12-03 | 14.19 |
| 2024-12-02 | 13.38 |
| 2024-11-29 | 12.58 |
| 2024-11-28 | 12.00 |
| 2024-11-27 | 13.50 |
| 2024-11-26 | 10.68 |
| 2024-11-25 | 10.80 |
| 2024-11-22 | 11.09 |
| 2024-11-21 | 13.27 |
| 2024-11-20 | 13.84 |
| 2024-11-19 | 13.67 |
| 2024-11-18 | 13.21 |
| 2024-11-15 | 12.29 |
| 2024-11-14 | 12.29 |
| 2024-11-13 | 14.53 |
| 2024-11-12 | 14.70 |
| 2024-11-11 | 18.09 |
| 2024-11-08 | 19.59 |
| 2024-11-07 | 21.08 |
| 2024-11-06 | 18.55 |
| 2024-11-05 | 21.31 |
| 2024-11-04 | 18.78 |
| 2024-11-01 | 18.44 |
| 2024-10-31 | 17.52 |
| 2024-10-30 | 17.52 |
| 2024-10-29 | 19.47 |
| 2024-10-28 | 18.91 |
| 2024-10-25 | 19.02 |
| 2024-10-24 | 18.36 |
| 2024-10-23 | 19.81 |
| 2024-10-22 | 18.36 |
| 2024-10-21 | 18.24 |
| 2024-10-18 | 19.92 |
| 2024-10-17 | 15.79 |
| 2024-10-16 | 17.02 |
| 2024-10-15 | 17.46 |
| 2024-10-14 | 21.59 |
| 2024-10-10 | 22.48 |
| 2024-10-09 | 18.91 |
| 2024-10-08 | 20.70 |
| 2024-10-07 | 32.75 |
| 2024-10-04 | 30.85 |
| 2024-10-03 | 27.28 |
| 2024-10-02 | 29.06 |
| 2024-09-30 | 21.70 |
| 2024-09-27 | 19.02 |
| 2024-09-26 | 15.23 |
| 2024-09-25 | 10.66 |
| 2024-09-24 | 10.10 |
| 2024-09-23 | 5.69 |
| 2024-09-20 | 5.64 |
| 2024-09-19 | 4.41 |
| 2024-09-17 | 2.35 |
| 2024-09-16 | 1.12 |
| 2024-09-13 | 0.79 |
| 2024-09-12 | 0.06 |
| 2024-09-11 | -0.89 |
| 2024-09-10 | -0.11 |
| 2024-09-09 | -0.50 |
| 2024-09-05 | 0.90 |
| 2024-09-04 | 0.84 |
| 2024-09-03 | 1.96 |
| 2024-09-02 | 2.07 |
| 2024-08-30 | 3.80 |
| 2024-08-29 | 2.46 |
| 2024-08-28 | 2.07 |
| 2024-08-27 | 3.02 |
| 2024-08-26 | 2.46 |
| 2024-08-23 | 1.57 |
| 2024-08-22 | 1.62 |
| 2024-08-21 | 0.17 |
| 2024-08-20 | 0.84 |
| 2024-08-19 | 1.23 |
| 2024-08-16 | 0.45 |
| 2024-08-15 | -1.33 |
| 2024-08-14 | -1.50 |
| 2024-08-13 | -1.11 |
| 2024-08-12 | -1.50 |
| 2024-08-09 | -1.50 |
| 2024-08-08 | -2.73 |
| 2024-08-07 | -2.78 |
| 2024-08-06 | -4.07 |
| 2024-08-05 | -3.79 |
| 2024-08-02 | -2.34 |
| 2024-08-01 | -0.44 |
| 2024-07-31 | 0.17 |
| 2024-07-30 | -2.11 |
| 2024-07-29 | -0.50 |
| 2024-07-26 | -2.11 |
| 2024-07-25 | -2.00 |
| 2024-07-24 | -0.27 |
| 2024-07-23 | 0.51 |
| 2024-07-22 | 1.62 |
| 2024-07-19 | 0.28 |
| 2024-07-18 | 2.24 |
| 2024-07-17 | 1.96 |
| 2024-07-16 | 1.96 |
| 2024-07-15 | 3.63 |
| 2024-07-12 | 5.19 |
| 2024-07-11 | 2.63 |
| 2024-07-10 | 0.51 |
| 2024-07-09 | 0.67 |
| 2024-07-08 | 0.84 |
| 2024-07-05 | 1.85 |
| 2024-07-04 | 3.24 |
| 2024-07-03 | 2.63 |
| 2024-07-02 | 1.46 |
| 2024-06-28 | 1.07 |
| 2024-06-27 | 1.12 |
| 2024-06-26 | 3.02 |
| 2024-06-25 | 2.79 |
| 2024-06-24 | 2.63 |
| 2024-06-21 | 2.63 |
| 2024-06-20 | 4.36 |
| 2024-06-19 | 4.91 |
| 2024-06-18 | 2.01 |
| 2024-06-17 | 2.07 |
| 2024-06-14 | 1.90 |
| 2024-06-13 | 2.96 |
| 2024-06-12 | 2.01 |
| 2024-06-11 | 3.18 |
| 2024-06-07 | 4.08 |
| 2024-06-06 | 4.63 |
| 2024-06-05 | 4.08 |
| 2024-06-04 | 4.08 |
| 2024-06-03 | 3.85 |
| 2024-05-31 | 2.07 |
| 2024-05-30 | 2.96 |
| 2024-05-29 | 4.36 |
| 2024-05-28 | 6.08 |
| 2024-05-27 | 5.97 |
| 2024-05-24 | 4.80 |
| 2024-05-23 | 6.08 |
| 2024-05-22 | 7.87 |
| 2024-05-21 | 7.93 |
| 2024-05-20 | 10.49 |
| 2024-05-17 | 9.99 |
| 2024-05-16 | 8.93 |
| 2024-05-14 | 7.26 |
| 2024-05-13 | 7.48 |
| 2024-05-10 | 6.64 |
| 2024-05-09 | 4.13 |
| 2024-05-08 | 2.68 |
| 2024-05-07 | 3.52 |
| 2024-05-06 | 4.19 |
| 2024-05-03 | 3.52 |
| 2024-05-02 | 2.12 |
| 2024-04-30 | -0.50 |
| 2024-04-29 | -0.61 |
| 2024-04-26 | -1.00 |
| 2024-04-25 | -3.16 |
| 2024-04-24 | -3.60 |
| 2024-04-23 | -5.64 |
| 2024-04-22 | -7.58 |
| 2024-04-19 | -8.91 |
| 2024-04-18 | -8.02 |
| 2024-04-17 | -8.85 |
| 2024-04-16 | -8.80 |
| 2024-04-15 | -6.97 |
| 2024-04-12 | -6.14 |
| 2024-04-11 | -4.10 |
| 2024-04-10 | -3.82 |
| 2024-04-09 | -5.53 |
| 2024-04-08 | -6.14 |
| 2024-04-05 | -6.31 |
| 2024-04-03 | -6.31 |
| 2024-04-02 | -5.15 |
| 2024-03-28 | -7.36 |
| 2024-03-27 | -8.08 |
| 2024-03-26 | -6.86 |
| 2024-03-25 | -7.75 |
| 2024-03-22 | -7.58 |
| 2024-03-21 | -5.42 |
| 2024-03-20 | -7.25 |
| 2024-03-19 | -7.36 |
| 2024-03-18 | -6.20 |
| 2024-03-15 | -6.25 |
| 2024-03-14 | -5.04 |
| 2024-03-13 | -4.21 |
| 2024-03-12 | -4.21 |
| 2024-03-11 | -7.14 |
| 2024-03-08 | -8.41 |
| 2024-03-07 | -9.18 |
| 2024-03-06 | -8.19 |
| 2024-03-05 | -9.85 |
| 2024-03-04 | -7.41 |
| 2024-03-01 | -7.52 |
| 2024-02-29 | -8.02 |
| 2024-02-28 | -7.75 |
| 2024-02-27 | -6.20 |
| 2024-02-26 | -7.25 |
| 2024-02-23 | -6.64 |
| 2024-02-22 | -6.42 |
| 2024-02-21 | -7.91 |
| 2024-02-20 | -9.41 |
| 2024-02-19 | -9.90 |
| 2024-02-16 | -8.74 |
| 2024-02-15 | -11.06 |
| 2024-02-14 | -11.40 |
| 2024-02-09 | -12.28 |
| 2024-02-08 | -11.51 |
| 2024-02-07 | -10.40 |
| 2024-02-06 | -9.96 |
| 2024-02-05 | -13.55 |
| 2024-02-02 | -13.39 |
| 2024-02-01 | -12.95 |
| 2024-01-31 | -13.61 |
| 2024-01-30 | -12.45 |
| 2024-01-29 | -10.23 |
| 2024-01-26 | -10.95 |
| 2024-01-25 | -9.57 |
| 2024-01-24 | -11.18 |
| 2024-01-23 | -14.38 |
| 2024-01-22 | -16.43 |
| 2024-01-19 | -14.60 |
| 2024-01-18 | -14.11 |
| 2024-01-17 | -14.83 |
| 2024-01-16 | -11.51 |
| 2024-01-15 | -9.41 |
| 2024-01-12 | -9.35 |
| 2024-01-11 | -8.96 |
| 2024-01-10 | -10.12 |
| 2024-01-09 | -9.63 |
| 2024-01-08 | -9.52 |
| 2024-01-05 | -7.75 |
| 2024-01-04 | -7.03 |
| 2024-01-03 | -7.14 |
| 2024-01-02 | -6.31 |
| 2023-12-29 | -4.93 |
| 2023-12-28 | -4.70 |
| 2023-12-27 | -7.30 |
| 2023-12-22 | -8.91 |
| 2023-12-21 | -7.19 |
| 2023-12-20 | -7.30 |
| 2023-12-19 | -8.02 |
| 2023-12-18 | -7.30 |
| 2023-12-15 | -6.31 |
| 2023-12-14 | -8.52 |
| 2023-12-13 | -9.52 |
| 2023-12-12 | -8.69 |
| 2023-12-11 | -9.63 |
| 2023-12-08 | -8.96 |
| 2023-12-07 | -8.91 |
| 2023-12-06 | -8.24 |
| 2023-12-05 | -8.96 |
| 2023-12-04 | -7.14 |
| 2023-12-01 | -6.14 |
| 2023-11-30 | -4.93 |
| 2023-11-29 | -5.26 |
| 2023-11-28 | -3.21 |
| 2023-11-27 | -2.27 |
| 2023-11-24 | -2.16 |
| 2023-11-23 | -0.11 |
| 2023-11-22 | -1.22 |
| 2023-11-21 | -1.33 |
| 2023-11-20 | -1.00 |
| 2023-11-17 | -2.82 |
| 2023-11-16 | -0.72 |
| 2023-11-15 | 0.66 |
| 2023-11-14 | -3.04 |
| 2023-11-13 | -2.88 |
| 2023-11-10 | -4.26 |
| 2023-11-09 | -2.49 |
| 2023-11-08 | -2.38 |
| 2023-11-07 | -1.77 |
| 2023-11-06 | -0.06 |
| 2023-11-03 | -1.77 |
| 2023-11-02 | -4.15 |
| 2023-11-01 | -4.93 |
| 2023-10-31 | -4.76 |
| 2023-10-30 | -3.04 |
| 2023-10-27 | -3.04 |
| 2023-10-26 | -5.14 |
| 2023-10-25 | -4.87 |
| 2023-10-24 | -5.62 |
| 2023-10-20 | -4.60 |
| 2023-10-19 | -3.96 |
| 2023-10-18 | -1.44 |
| 2023-10-17 | -1.33 |
| 2023-10-16 | -2.03 |
| 2023-10-13 | -1.11 |
| 2023-10-12 | 1.14 |
| 2023-10-11 | -0.52 |
| 2023-10-10 | -1.76 |
| 2023-10-09 | -2.56 |
| 2023-10-06 | -2.72 |
| 2023-10-05 | -4.33 |
| 2023-10-04 | -4.49 |
| 2023-10-03 | -3.80 |
| 2023-09-29 | -1.11 |
| 2023-09-28 | -3.47 |
| 2023-09-27 | -2.13 |
| 2023-09-26 | -2.99 |
| 2023-09-25 | -1.65 |
| 2023-09-22 | 0.28 |
| 2023-09-21 | -1.97 |
| 2023-09-20 | -0.74 |
| 2023-09-19 | -0.10 |
| 2023-09-18 | -0.58 |
| 2023-09-15 | 0.82 |
| 2023-09-14 | 0.28 |
| 2023-09-13 | 0.01 |
| 2023-09-12 | 0.07 |
| 2023-09-11 | 0.39 |
| 2023-09-07 | 0.76 |
| 2023-09-06 | 2.00 |
| 2023-09-05 | 2.00 |
| 2023-09-04 | 4.14 |
| 2023-08-31 | 1.51 |
| 2023-08-30 | 1.89 |
| 2023-08-29 | 2.05 |
| 2023-08-28 | 0.01 |
| 2023-08-25 | -0.74 |
| 2023-08-24 | 0.60 |
| 2023-08-23 | -1.28 |
| 2023-08-22 | -1.76 |
| 2023-08-21 | -2.67 |
| 2023-08-18 | -0.90 |
| 2023-08-17 | 1.25 |
| 2023-08-16 | 1.08 |
| 2023-08-15 | 2.48 |
| 2023-08-14 | 3.50 |
| 2023-08-11 | 5.21 |
| 2023-08-10 | 6.07 |
| 2023-08-09 | 5.96 |
| 2023-08-08 | 5.59 |
| 2023-08-07 | 7.47 |
| 2023-08-04 | 7.47 |
| 2023-08-03 | 6.71 |
| 2023-08-02 | 7.20 |
| 2023-08-01 | 10.15 |
| 2023-07-31 | 10.15 |
| 2023-07-28 | 9.50 |
| 2023-07-27 | 7.89 |
| 2023-07-26 | 6.50 |
| 2023-07-25 | 6.82 |
| 2023-07-24 | 2.75 |
| 2023-07-21 | 5.05 |
| 2023-07-20 | 4.03 |
| 2023-07-19 | 4.25 |
| 2023-07-18 | 4.62 |
| 2023-07-14 | 6.71 |
| 2023-07-13 | 6.45 |
| 2023-07-12 | 3.82 |
| 2023-07-11 | 2.64 |
| 2023-07-10 | 1.78 |
| 2023-07-07 | 1.14 |
| 2023-07-06 | 2.00 |
| 2023-07-05 | 4.41 |
| 2023-07-04 | 5.96 |
| 2023-07-03 | 5.32 |
| 2023-06-30 | 3.23 |
| 2023-06-29 | 3.34 |
| 2023-06-28 | 4.73 |
| 2023-06-27 | 4.46 |
| 2023-06-26 | 2.69 |
| 2023-06-23 | 3.07 |
| 2023-06-21 | 4.84 |
| 2023-06-20 | 6.82 |
| 2023-06-19 | 8.32 |
| 2023-06-16 | 9.07 |
| 2023-06-15 | 8.00 |
| 2023-06-14 | 5.64 |
| 2023-06-13 | 6.34 |
| 2023-06-12 | 5.64 |
| 2023-06-09 | 5.43 |
| 2023-06-08 | 4.84 |
| 2023-06-07 | 4.52 |
| 2023-06-06 | 3.55 |
| 2023-06-05 | 3.77 |
| 2023-06-02 | 2.91 |
| 2023-06-01 | -1.17 |
| 2023-05-31 | -0.90 |
| 2023-05-30 | 0.92 |
| 2023-05-29 | 0.71 |
| 2023-05-25 | 1.73 |
| 2023-05-24 | 3.55 |
| 2023-05-23 | 5.11 |
| 2023-05-22 | 6.39 |
| 2023-05-19 | 5.11 |
| 2023-05-18 | 6.61 |
| 2023-05-17 | 5.59 |
| 2023-05-16 | 7.89 |
| 2023-05-15 | 7.89 |
| 2023-05-12 | 5.91 |
| 2023-05-11 | 6.50 |
| 2023-05-10 | 6.55 |
| 2023-05-09 | 7.04 |
| 2023-05-08 | 9.40 |
| 2023-05-05 | 8.11 |
| 2023-05-04 | 7.57 |
| 2023-05-03 | 6.07 |
| 2023-05-02 | 7.20 |
| 2023-04-28 | 7.25 |
| 2023-04-27 | 6.93 |
| 2023-04-26 | 6.34 |
| 2023-04-25 | 5.76 |
| 2023-04-24 | 7.57 |
| 2023-04-21 | 8.00 |
| 2023-04-20 | 9.92 |
| 2023-04-19 | 9.70 |
| 2023-04-18 | 11.20 |
| 2023-04-17 | 12.16 |
| 2023-04-14 | 10.45 |
| 2023-04-13 | 9.70 |
| 2023-04-12 | 9.49 |
| 2023-04-11 | 10.56 |
| 2023-04-06 | 9.60 |
| 2023-04-04 | 9.28 |
| 2023-04-03 | 9.92 |
| 2023-03-31 | 9.81 |
| 2023-03-30 | 9.49 |
| 2023-03-29 | 8.74 |
| 2023-03-28 | 6.72 |
| 2023-03-27 | 5.49 |
| 2023-03-24 | 7.25 |
| 2023-03-23 | 8.10 |
| 2023-03-22 | 5.65 |
| 2023-03-21 | 3.83 |
| 2023-03-20 | 2.50 |
| 2023-03-17 | 5.33 |
| 2023-03-16 | 3.67 |
| 2023-03-15 | 5.54 |
| 2023-03-14 | 3.83 |
| 2023-03-13 | 6.29 |
| 2023-03-10 | 3.99 |
| 2023-03-09 | 7.57 |
| 2023-03-08 | 8.00 |
| 2023-03-07 | 10.56 |
| 2023-03-06 | 10.98 |
| 2023-03-03 | 10.88 |
| 2023-03-02 | 9.92 |
| 2023-03-01 | 10.77 |
| 2023-02-28 | 6.66 |
| 2023-02-27 | 7.14 |
| 2023-02-24 | 8.00 |
| 2023-02-23 | 9.28 |
| 2023-02-22 | 9.60 |
| 2023-02-21 | 10.34 |
| 2023-02-20 | 12.05 |
| 2023-02-17 | 11.41 |
| 2023-02-16 | 12.80 |
| 2023-02-15 | 11.73 |
| 2023-02-14 | 13.33 |
| 2023-02-13 | 13.87 |
| 2023-02-10 | 13.65 |
| 2023-02-09 | 16.11 |
| 2023-02-08 | 14.29 |
| 2023-02-07 | 14.29 |
| 2023-02-06 | 13.97 |
| 2023-02-03 | 16.21 |
| 2023-02-02 | 17.81 |
| 2023-02-01 | 18.35 |
| 2023-01-31 | 17.39 |
| 2023-01-30 | 18.56 |
| 2023-01-27 | 21.55 |
| 2023-01-26 | 21.23 |
| 2023-01-20 | 18.35 |
| 2023-01-19 | 16.21 |
| 2023-01-18 | 16.43 |
| 2023-01-17 | 15.79 |
| 2023-01-16 | 16.53 |
| 2023-01-13 | 16.64 |
| 2023-01-12 | 15.47 |
| 2023-01-11 | 15.15 |
| 2023-01-10 | 14.51 |
| 2023-01-09 | 14.72 |
| 2023-01-06 | 12.69 |
| 2023-01-05 | 13.01 |
| 2023-01-04 | 11.62 |
| 2023-01-03 | 8.10 |
| 2022-12-30 | 6.29 |
| 2022-12-29 | 5.92 |
| 2022-12-28 | 6.93 |
| 2022-12-23 | 5.12 |
| 2022-12-22 | 5.60 |
| 2022-12-21 | 2.93 |
| 2022-12-20 | 2.50 |
| 2022-12-19 | 4.10 |
| 2022-12-16 | 4.69 |
| 2022-12-15 | 4.10 |
| 2022-12-14 | 5.65 |
| 2022-12-13 | 5.28 |
| 2022-12-12 | 4.47 |
| 2022-12-09 | 6.72 |
| 2022-12-08 | 4.37 |
| 2022-12-07 | 1.27 |
| 2022-12-06 | 4.47 |
| 2022-12-05 | 4.42 |
| 2022-12-02 | 0.15 |
| 2022-12-01 | 0.95 |
| 2022-11-30 | -0.22 |
| 2022-11-29 | -2.25 |
| 2022-11-28 | -7.05 |
| 2022-11-25 | -5.66 |
| 2022-11-24 | -5.13 |
| 2022-11-23 | -5.98 |
| 2022-11-22 | -6.52 |
| 2022-11-21 | -5.18 |
| 2022-11-18 | -3.53 |
| 2022-11-17 | -3.16 |
| 2022-11-16 | -2.03 |
| 2022-11-15 | -1.55 |
| 2022-11-14 | -5.56 |
| 2022-11-11 | -7.05 |
| 2022-11-10 | -13.56 |
| 2022-11-09 | -12.17 |
| 2022-11-08 | -11.05 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -13.40 |
| 2022-11-03 | -17.72 |
| 2022-11-02 | -15.11 |
| 2022-11-01 | -17.03 |
| 2022-10-31 | -20.92 |
| 2022-10-28 | -20.28 |
| 2022-10-27 | -17.24 |
| 2022-10-26 | -17.76 |
| 2022-10-25 | -18.53 |
| 2022-10-24 | -18.53 |
| 2022-10-21 | -13.12 |
| 2022-10-20 | -12.86 |
| 2022-10-19 | -11.58 |
| 2022-10-18 | -9.57 |
| 2022-10-17 | -11.22 |
| 2022-10-14 | -11.27 |
| 2022-10-13 | -12.14 |
| 2022-10-12 | -10.65 |
| 2022-10-11 | -9.93 |
| 2022-10-10 | -8.07 |
| 2022-10-07 | -5.35 |
| 2022-10-06 | -3.90 |
| 2022-10-05 | -3.54 |
| 2022-10-03 | -8.80 |
| 2022-09-30 | -7.87 |
| 2022-09-29 | -8.33 |
| 2022-09-28 | -7.82 |
| 2022-09-27 | -4.62 |
| 2022-09-26 | -4.73 |
| 2022-09-23 | -4.32 |
| 2022-09-22 | -3.13 |
| 2022-09-21 | -1.59 |
| 2022-09-20 | 0.11 |
| 2022-09-19 | -1.17 |
| 2022-09-16 | -0.09 |
| 2022-09-15 | 0.73 |
| 2022-09-14 | 0.42 |
| 2022-09-13 | 2.84 |
| 2022-09-09 | 3.00 |
| 2022-09-08 | 0.32 |
| 2022-09-07 | 1.30 |
| 2022-09-06 | 2.02 |
| 2022-09-05 | 1.97 |
| 2022-09-02 | 3.20 |
| 2022-09-01 | 4.03 |
| 2022-08-31 | 5.57 |
| 2022-08-30 | 5.57 |
| 2022-08-29 | 5.68 |
| 2022-08-26 | 6.60 |
| 2022-08-25 | 5.57 |
| 2022-08-24 | 1.97 |
| 2022-08-23 | 3.20 |
| 2022-08-22 | 4.44 |
| 2022-08-19 | 4.65 |
| 2022-08-18 | 4.44 |
| 2022-08-17 | 5.16 |
| 2022-08-16 | 4.75 |
| 2022-08-15 | 5.98 |
| 2022-08-12 | 6.71 |
| 2022-08-11 | 5.98 |
| 2022-08-10 | 3.72 |
| 2022-08-09 | 5.57 |
| 2022-08-08 | 5.88 |
| 2022-08-05 | 6.60 |
| 2022-08-04 | 6.50 |
| 2022-08-03 | 4.44 |
| 2022-08-02 | 4.03 |
| 2022-08-01 | 6.50 |
| 2022-07-29 | 6.50 |
| 2022-07-28 | 8.77 |
| 2022-07-27 | 9.18 |
| 2022-07-26 | 10.52 |
| 2022-07-25 | 8.77 |
| 2022-07-22 | 8.66 |
| 2022-07-21 | 8.56 |
| 2022-07-20 | 10.41 |
| 2022-07-19 | 9.28 |
| 2022-07-18 | 10.00 |
| 2022-07-15 | 7.32 |
| 2022-07-14 | 9.38 |
| 2022-07-13 | 9.90 |
| 2022-07-12 | 10.00 |
| 2022-07-11 | 11.44 |
| 2022-07-08 | 14.43 |
| 2022-07-07 | 14.22 |
| 2022-07-06 | 13.40 |
| 2022-07-05 | 14.94 |
| 2022-07-04 | 14.74 |
| 2022-06-30 | 14.74 |
| 2022-06-29 | 15.25 |
| 2022-06-28 | 17.00 |
| 2022-06-27 | 16.28 |
| 2022-06-24 | 13.50 |
| 2022-06-23 | 11.34 |
| 2022-06-22 | 9.90 |
| 2022-06-21 | 12.68 |
| 2022-06-20 | 10.83 |
| 2022-06-17 | 10.52 |
| 2022-06-16 | 8.97 |
| 2022-06-15 | 11.44 |
| 2022-06-14 | 10.00 |
| 2022-06-13 | 9.90 |
| 2022-06-10 | 13.91 |
| 2022-06-09 | 14.12 |
| 2022-06-08 | 14.64 |
| 2022-06-07 | 12.27 |
| 2022-06-06 | 12.78 |
| 2022-06-02 | 9.90 |
| 2022-06-01 | 10.83 |
| 2022-05-31 | 11.34 |
| 2022-05-30 | 9.80 |
| 2022-05-27 | 7.74 |
| 2022-05-26 | 4.54 |
| 2022-05-25 | 4.95 |
| 2022-05-24 | 4.65 |
| 2022-05-23 | 6.19 |
| 2022-05-20 | 7.43 |
| 2022-05-19 | 4.44 |
| 2022-05-18 | 6.81 |
| 2022-05-17 | 6.71 |
| 2022-05-16 | 3.31 |
| 2022-05-13 | 3.00 |
| 2022-05-12 | 0.27 |
| 2022-05-11 | 2.79 |
| 2022-05-10 | 1.56 |
| 2022-05-06 | 3.72 |
| 2022-05-05 | 7.53 |
| 2022-05-04 | 8.04 |
| 2022-05-03 | 9.28 |
| 2022-04-29 | 9.28 |
| 2022-04-28 | 4.95 |
| 2022-04-27 | 3.31 |
| 2022-04-26 | 3.31 |
| 2022-04-25 | 3.41 |
| 2022-04-22 | 6.90 |
| 2022-04-21 | 7.10 |
| 2022-04-20 | 8.33 |
| 2022-04-19 | 8.85 |
| 2022-04-14 | 11.41 |
| 2022-04-13 | 10.69 |
| 2022-04-12 | 10.38 |
| 2022-04-11 | 9.87 |
| 2022-04-08 | 13.36 |
| 2022-04-07 | 12.95 |
| 2022-04-06 | 14.18 |
| 2022-04-04 | 16.44 |
| 2022-04-01 | 14.18 |
| 2022-03-31 | 14.28 |
| 2022-03-30 | 14.90 |
| 2022-03-29 | 13.46 |
| 2022-03-28 | 12.23 |
| 2022-03-25 | 10.69 |
| 2022-03-24 | 13.57 |
| 2022-03-23 | 14.49 |
| 2022-03-22 | 13.26 |
| 2022-03-21 | 9.77 |
| 2022-03-18 | 11.10 |
| 2022-03-17 | 11.21 |
| 2022-03-16 | 3.82 |
| 2022-03-15 | -4.34 |
| 2022-03-14 | 1.56 |
| 2022-03-11 | 6.69 |
| 2022-03-10 | 8.23 |
| 2022-03-09 | 6.59 |
| 2022-03-08 | 7.10 |
| 2022-03-07 | 8.85 |
| 2022-03-04 | 13.15 |
| 2022-03-03 | 16.13 |
| 2022-03-02 | 15.41 |
| 2022-03-01 | 17.36 |
| 2022-02-28 | 17.36 |
| 2022-02-25 | 17.57 |
| 2022-02-24 | 18.28 |
| 2022-02-23 | 22.08 |
| 2022-02-22 | 21.16 |
| 2022-02-21 | 24.85 |
| 2022-02-18 | 25.57 |
| 2022-02-17 | 27.82 |
| 2022-02-16 | 27.31 |
| 2022-02-15 | 25.47 |
| 2022-02-14 | 26.59 |
| 2022-02-11 | 28.34 |
| 2022-02-10 | 28.44 |
| 2022-02-09 | 28.03 |
| 2022-02-08 | 25.57 |
| 2022-02-07 | 26.59 |
| 2022-02-04 | 26.70 |
| 2022-01-31 | 23.00 |
| 2022-01-28 | 21.46 |
| 2022-01-27 | 22.70 |
| 2022-01-26 | 25.16 |
| 2022-01-25 | 25.16 |
| 2022-01-24 | 27.21 |
| 2022-01-21 | 28.54 |
| 2022-01-20 | 28.65 |
| 2022-01-19 | 24.23 |
| 2022-01-18 | 24.44 |
| 2022-01-17 | 24.85 |
| 2022-01-14 | 25.57 |
| 2022-01-13 | 25.98 |
| 2022-01-12 | 25.67 |
| 2022-01-11 | 22.39 |
| 2022-01-10 | 22.28 |
| 2022-01-07 | 21.26 |
| 2022-01-06 | 19.10 |
| 2022-01-05 | 18.18 |
| 2022-01-04 | 20.23 |
| 2022-01-03 | 20.03 |
| 2021-12-31 | 20.64 |
| 2021-12-30 | 19.41 |
| 2021-12-29 | 19.00 |
| 2021-12-28 | 20.13 |
| 2021-12-24 | 19.93 |
| 2021-12-23 | 19.72 |
| 2021-12-22 | 19.00 |
| 2021-12-21 | 18.49 |
| 2021-12-20 | 17.46 |
| 2021-12-17 | 19.72 |
| 2021-12-16 | 21.36 |
| 2021-12-15 | 20.95 |
| 2021-12-14 | 21.87 |
| 2021-12-13 | 23.82 |
| 2021-12-10 | 23.72 |
| 2021-12-09 | 25.05 |
| 2021-12-08 | 23.93 |
| 2021-12-07 | 23.82 |
| 2021-12-06 | 20.54 |
| 2021-12-03 | 22.70 |
| 2021-12-02 | 22.90 |
| 2021-12-01 | 22.28 |
| 2021-11-30 | 21.16 |
| 2021-11-29 | 23.82 |
| 2021-11-26 | 24.44 |
| 2021-11-25 | 27.82 |
| 2021-11-24 | 27.52 |
| 2021-11-23 | 27.31 |
| 2021-11-22 | 28.75 |
| 2021-11-19 | 29.16 |
| 2021-11-18 | 30.29 |
| 2021-11-17 | 32.24 |
| 2021-11-16 | 32.34 |
| 2021-11-15 | 31.11 |
| 2021-11-12 | 30.80 |
| 2021-11-11 | 30.49 |
| 2021-11-10 | 29.06 |
| 2021-11-09 | 28.03 |
| 2021-11-08 | 28.03 |
| 2021-11-05 | 28.65 |
| 2021-11-04 | 30.18 |
| 2021-11-03 | 29.06 |
| 2021-11-02 | 29.77 |
| 2021-11-01 | 29.77 |
| 2021-10-29 | 30.90 |
| 2021-10-28 | 31.52 |
| 2021-10-27 | 32.02 |
| 2021-10-26 | 34.03 |
| 2021-10-25 | 34.53 |
| 2021-10-22 | 34.43 |
| 2021-10-21 | 33.73 |
| 2021-10-20 | 34.73 |
| 2021-10-19 | 32.82 |
| 2021-10-18 | 31.12 |
| 2021-10-15 | 30.51 |
| 2021-10-12 | 28.60 |
| 2021-10-11 | 30.31 |
| 2021-10-08 | 28.00 |
| 2021-10-07 | 27.40 |
| 2021-10-06 | 23.68 |
| 2021-10-05 | 24.38 |
| 2021-10-04 | 24.18 |
| 2021-09-30 | 26.70 |
| 2021-09-29 | 27.20 |
| 2021-09-28 | 26.19 |
| 2021-09-27 | 24.69 |
| 2021-09-24 | 24.89 |
| 2021-09-23 | 26.49 |
| 2021-09-21 | 24.89 |
| 2021-09-20 | 24.38 |
| 2021-09-17 | 28.50 |
| 2021-09-16 | 27.40 |
| 2021-09-15 | 29.51 |
| 2021-09-14 | 31.42 |
| 2021-09-13 | 32.92 |
| 2021-09-10 | 34.83 |
| 2021-09-09 | 32.32 |
| 2021-09-08 | 35.13 |
| 2021-09-07 | 35.54 |
| 2021-09-06 | 34.43 |
| 2021-09-03 | 33.33 |
| 2021-09-02 | 34.13 |
| 2021-09-01 | 33.63 |
| 2021-08-31 | 32.72 |
| 2021-08-30 | 31.12 |
| 2021-08-27 | 30.41 |
| 2021-08-26 | 30.51 |
| 2021-08-25 | 31.92 |
| 2021-08-24 | 31.82 |
| 2021-08-23 | 29.01 |
| 2021-08-20 | 27.50 |
| 2021-08-19 | 29.81 |
| 2021-08-18 | 32.52 |
| 2021-08-17 | 31.92 |
| 2021-08-16 | 34.23 |
| 2021-08-13 | 35.13 |
| 2021-08-12 | 35.54 |
| 2021-08-11 | 36.34 |
| 2021-08-10 | 36.04 |
| 2021-08-09 | 34.43 |
| 2021-08-06 | 34.13 |
| 2021-08-05 | 34.23 |
| 2021-08-04 | 35.34 |
| 2021-08-03 | 34.03 |
| 2021-08-02 | 34.23 |
| 2021-07-30 | 33.23 |
| 2021-07-29 | 34.83 |
| 2021-07-28 | 30.81 |
| 2021-07-27 | 28.91 |
| 2021-07-26 | 34.13 |
| 2021-07-23 | 39.96 |
| 2021-07-22 | 41.87 |
| 2021-07-21 | 39.46 |
| 2021-07-20 | 39.46 |
| 2021-07-19 | 40.66 |
| 2021-07-16 | 43.68 |
| 2021-07-15 | 43.17 |
| 2021-07-14 | 42.17 |
| 2021-07-13 | 43.07 |
| 2021-07-12 | 41.16 |
| 2021-07-09 | 40.36 |
| 2021-07-08 | 39.35 |
| 2021-07-07 | 43.37 |
| 2021-07-06 | 43.47 |
| 2021-07-05 | 43.88 |
| 2021-07-02 | 44.38 |
| 2021-06-30 | 46.89 |
| 2021-06-29 | 47.79 |
| 2021-06-28 | 48.90 |
| 2021-06-25 | 48.80 |
| 2021-06-24 | 47.09 |
| 2021-06-23 | 46.79 |
| 2021-06-22 | 43.98 |
| 2021-06-21 | 44.98 |
| 2021-06-18 | 46.49 |
| 2021-06-17 | 45.08 |
| 2021-06-16 | 44.68 |
| 2021-06-15 | 45.68 |
| 2021-06-11 | 46.69 |
| 2021-06-10 | 46.09 |
| 2021-06-09 | 46.19 |
| 2021-06-08 | 46.29 |
| 2021-06-07 | 46.39 |
| 2021-06-04 | 46.89 |
| 2021-06-03 | 46.99 |
| 2021-06-02 | 48.60 |
| 2021-06-01 | 49.60 |
| 2021-05-31 | 47.69 |
| 2021-05-28 | 47.79 |
| 2021-05-27 | 47.59 |
| 2021-05-26 | 47.59 |
| 2021-05-25 | 46.59 |
| 2021-05-24 | 43.98 |
| 2021-05-21 | 43.88 |
| 2021-05-20 | 43.78 |
| 2021-05-18 | 44.58 |
| 2021-05-17 | 42.57 |
| 2021-05-14 | 41.67 |
| 2021-05-13 | 40.56 |
| 2021-05-12 | 42.67 |
| 2021-05-11 | 41.26 |
| 2021-05-10 | 44.38 |
| 2021-05-07 | 44.78 |
| 2021-05-06 | 44.58 |
| 2021-05-05 | 43.88 |
| 2021-05-04 | 44.58 |
| 2021-05-03 | 43.07 |
| 2021-04-30 | 44.68 |
| 2021-04-29 | 48.00 |
| 2021-04-28 | 46.09 |
| 2021-04-27 | 45.19 |
| 2021-04-26 | 45.49 |
| 2021-04-23 | 46.19 |
| 2021-04-22 | 44.39 |
| 2021-04-21 | 43.90 |
| 2021-04-20 | 46.19 |
| 2021-04-19 | 46.29 |
| 2021-04-16 | 45.59 |
| 2021-04-15 | 44.49 |
| 2021-04-14 | 45.39 |
| 2021-04-13 | 44.00 |
| 2021-04-12 | 42.60 |
| 2021-04-09 | 44.39 |
| 2021-04-08 | 45.79 |
| 2021-04-07 | 43.90 |
| 2021-04-01 | 45.19 |
| 2021-03-31 | 42.70 |
| 2021-03-30 | 43.50 |
| 2021-03-29 | 42.50 |
| 2021-03-26 | 42.20 |
| 2021-03-25 | 40.21 |
| 2021-03-24 | 40.01 |
| 2021-03-23 | 43.40 |
| 2021-03-22 | 44.89 |
| 2021-03-19 | 45.29 |
| 2021-03-18 | 47.68 |
| 2021-03-17 | 45.89 |
| 2021-03-16 | 45.69 |
| 2021-03-15 | 44.99 |
| 2021-03-12 | 44.39 |
| 2021-03-11 | 47.28 |
| 2021-03-10 | 45.09 |
| 2021-03-09 | 44.19 |
| 2021-03-08 | 43.10 |
| 2021-03-05 | 45.59 |
| 2021-03-04 | 46.48 |
| 2021-03-03 | 49.37 |
| 2021-03-02 | 45.59 |
| 2021-03-01 | 47.28 |
| 2021-02-26 | 45.49 |
| 2021-02-25 | 50.97 |
| 2021-02-24 | 48.78 |
| 2021-02-23 | 53.36 |
| 2021-02-22 | 51.96 |
| 2021-02-19 | 53.36 |
| 2021-02-18 | 53.26 |
| 2021-02-17 | 55.55 |
| 2021-02-16 | 53.85 |
| 2021-02-11 | 50.97 |
| 2021-02-10 | 50.67 |
| 2021-02-09 | 47.28 |
| 2021-02-08 | 46.88 |
| 2021-02-05 | 46.78 |
| 2021-02-04 | 45.59 |
| 2021-02-03 | 46.68 |
| 2021-02-02 | 46.48 |
| 2021-02-01 | 44.69 |
| 2021-01-29 | 41.70 |
| 2021-01-28 | 42.90 |
| 2021-01-27 | 46.68 |
| 2021-01-26 | 47.18 |
| 2021-01-25 | 50.77 |
| 2021-01-22 | 47.48 |
| 2021-01-21 | 49.67 |
| 2021-01-20 | 49.77 |
| 2021-01-19 | 48.38 |
| 2021-01-18 | 44.39 |
| 2021-01-15 | 43.30 |
| 2021-01-14 | 42.60 |
| 2021-01-13 | 41.41 |
| 2021-01-12 | 41.41 |
| 2021-01-11 | 40.01 |
| 2021-01-08 | 39.51 |
| 2021-01-07 | 37.92 |
| 2021-01-06 | 38.62 |
| 2021-01-05 | 38.12 |
| 2021-01-04 | 37.62 |
| 2020-12-31 | 36.43 |
| 2020-12-30 | 36.13 |
| 2020-12-29 | 33.14 |
| 2020-12-28 | 31.85 |
| 2020-12-24 | 32.44 |
| 2020-12-23 | 32.05 |
| 2020-12-22 | 30.95 |
| 2020-12-21 | 31.75 |
| 2020-12-18 | 32.44 |
| 2020-12-17 | 33.74 |
| 2020-12-16 | 32.84 |
| 2020-12-15 | 31.45 |
| 2020-12-14 | 32.34 |
| 2020-12-11 | 32.94 |
| 2020-12-10 | 32.44 |
| 2020-12-09 | 32.84 |
| 2020-12-08 | 31.75 |
| 2020-12-07 | 32.54 |
| 2020-12-04 | 34.34 |
| 2020-12-03 | 33.94 |
| 2020-12-02 | 32.84 |
| 2020-12-01 | 33.04 |
| 2020-11-30 | 32.24 |
| 2020-11-27 | 34.83 |
| 2020-11-26 | 34.14 |
| 2020-11-25 | 33.34 |
| 2020-11-24 | 33.14 |
| 2020-11-23 | 32.64 |
| 2020-11-20 | 32.34 |
| 2020-11-19 | 32.05 |
| 2020-11-18 | 32.84 |
| 2020-11-17 | 32.34 |
| 2020-11-16 | 32.14 |
| 2020-11-13 | 30.95 |
| 2020-11-12 | 31.15 |
| 2020-11-11 | 31.45 |
| 2020-11-10 | 31.45 |
| 2020-11-09 | 30.25 |
| 2020-11-06 | 28.86 |
| 2020-11-05 | 27.96 |
| 2020-11-04 | 24.48 |
| 2020-11-03 | 25.07 |
| 2020-11-02 | 22.49 |
| 2020-10-30 | 20.69 |
| 2020-10-29 | 23.08 |
| 2020-10-28 | 23.47 |
| 2020-10-27 | 23.76 |
| 2020-10-23 | 24.63 |
| 2020-10-22 | 23.96 |
| 2020-10-21 | 23.86 |
| 2020-10-20 | 22.89 |
| 2020-10-19 | 22.79 |
| 2020-10-16 | 22.21 |
| 2020-10-15 | 20.76 |
| 2020-10-14 | 23.28 |
| 2020-10-12 | 23.57 |
| 2020-10-09 | 21.14 |
| 2020-10-08 | 20.95 |
| 2020-10-07 | 21.53 |
| 2020-10-06 | 20.17 |
| 2020-10-05 | 18.91 |
| 2020-09-30 | 17.75 |
| 2020-09-29 | 16.78 |
| 2020-09-28 | 17.75 |
| 2020-09-25 | 16.68 |
| 2020-09-24 | 16.97 |
| 2020-09-23 | 18.91 |
| 2020-09-22 | 18.82 |
| 2020-09-21 | 19.88 |
| 2020-09-18 | 22.40 |
| 2020-09-17 | 21.82 |
| 2020-09-16 | 23.57 |
| 2020-09-15 | 23.76 |
| 2020-09-14 | 23.18 |
| 2020-09-11 | 22.50 |
| 2020-09-10 | 21.92 |
| 2020-09-09 | 22.40 |
| 2020-09-08 | 23.08 |
| 2020-09-07 | 23.37 |
| 2020-09-04 | 23.76 |
| 2020-09-03 | 24.73 |
| 2020-09-02 | 25.22 |
| 2020-09-01 | 25.51 |
| 2020-08-31 | 25.31 |
| 2020-08-28 | 26.67 |
| 2020-08-27 | 25.90 |
| 2020-08-26 | 26.67 |
| 2020-08-25 | 26.87 |
| 2020-08-24 | 26.96 |
| 2020-08-21 | 25.02 |
| 2020-08-20 | 23.37 |
| 2020-08-19 | 25.51 |
| 2020-08-18 | 26.19 |
| 2020-08-17 | 26.09 |
| 2020-08-14 | 25.22 |
| 2020-08-13 | 25.60 |
| 2020-08-12 | 25.51 |
| 2020-08-11 | 23.96 |
| 2020-08-10 | 21.73 |
| 2020-08-07 | 22.11 |
| 2020-08-06 | 24.15 |
| 2020-08-05 | 25.12 |
| 2020-08-04 | 24.25 |
| 2020-08-03 | 21.82 |
| 2020-07-31 | 22.50 |
| 2020-07-30 | 22.89 |
| 2020-07-29 | 23.76 |
| 2020-07-28 | 23.47 |
| 2020-07-27 | 22.99 |
| 2020-07-24 | 22.99 |
| 2020-07-23 | 25.60 |
| 2020-07-22 | 24.54 |
| 2020-07-21 | 27.45 |
| 2020-07-20 | 24.73 |
| 2020-07-17 | 25.12 |
| 2020-07-16 | 24.44 |
| 2020-07-15 | 26.96 |
| 2020-07-14 | 26.87 |
| 2020-07-13 | 28.42 |
| 2020-07-10 | 27.74 |
| 2020-07-09 | 30.36 |
| 2020-07-08 | 29.68 |
| 2020-07-07 | 29.19 |
| 2020-07-06 | 30.65 |
| 2020-07-03 | 25.70 |
| 2020-07-02 | 24.63 |
| 2020-06-30 | 20.76 |
| 2020-06-29 | 20.08 |
| 2020-06-26 | 21.24 |
| 2020-06-24 | 22.40 |
| 2020-06-23 | 22.99 |
| 2020-06-22 | 21.24 |
| 2020-06-19 | 21.53 |
| 2020-06-18 | 20.66 |
| 2020-06-17 | 20.76 |
| 2020-06-16 | 20.27 |
| 2020-06-15 | 17.36 |
| 2020-06-12 | 19.79 |
| 2020-06-11 | 20.56 |
| 2020-06-10 | 23.47 |
| 2020-06-09 | 23.37 |
| 2020-06-08 | 21.92 |
| 2020-06-05 | 21.92 |
| 2020-06-04 | 19.88 |
| 2020-06-03 | 19.69 |
| 2020-06-02 | 17.65 |
| 2020-06-01 | 16.29 |
| 2020-05-29 | 12.51 |
| 2020-05-28 | 13.24 |
| 2020-05-27 | 13.97 |
| 2020-05-26 | 14.69 |
| 2020-05-25 | 12.27 |
| 2020-05-22 | 12.27 |
| 2020-05-21 | 18.57 |
| 2020-05-20 | 19.54 |
| 2020-05-19 | 19.30 |
| 2020-05-18 | 17.36 |
| 2020-05-15 | 16.39 |
| 2020-05-14 | 16.39 |
| 2020-05-13 | 18.09 |
| 2020-05-12 | 18.57 |
| 2020-05-11 | 20.27 |
| 2020-05-08 | 18.33 |
| 2020-05-07 | 17.12 |
| 2020-05-06 | 18.09 |
| 2020-05-05 | 16.39 |
| 2020-05-04 | 15.18 |
| 2020-04-29 | 20.03 |
| 2020-04-28 | 20.03 |
| 2020-04-27 | 18.38 |
| 2020-04-24 | 16.20 |
| 2020-04-23 | 16.69 |
| 2020-04-22 | 16.45 |
| 2020-04-21 | 15.96 |
| 2020-04-20 | 18.86 |
| 2020-04-17 | 18.62 |
| 2020-04-16 | 17.17 |
| 2020-04-15 | 17.41 |
| 2020-04-14 | 19.35 |
| 2020-04-09 | 18.38 |
| 2020-04-08 | 16.93 |
| 2020-04-07 | 18.38 |
| 2020-04-06 | 15.72 |
| 2020-04-03 | 13.31 |
| 2020-04-02 | 13.55 |
| 2020-04-01 | 12.58 |
| 2020-03-31 | 15.24 |
| 2020-03-30 | 13.06 |
| 2020-03-27 | 14.76 |
| 2020-03-26 | 14.03 |
| 2020-03-25 | 15.00 |
| 2020-03-24 | 11.37 |
| 2020-03-23 | 6.30 |
| 2020-03-20 | 11.61 |
| 2020-03-19 | 6.30 |
| 2020-03-18 | 9.44 |
| 2020-03-17 | 14.03 |
| 2020-03-16 | 13.55 |
| 2020-03-13 | 17.65 |
| 2020-03-12 | 19.10 |
| 2020-03-11 | 23.69 |
| 2020-03-10 | 24.18 |
| 2020-03-09 | 22.97 |
| 2020-03-06 | 28.04 |
| 2020-03-05 | 30.70 |
| 2020-03-04 | 28.28 |
| 2020-03-03 | 28.53 |
| 2020-03-02 | 28.77 |
| 2020-02-28 | 27.80 |
| 2020-02-27 | 31.18 |
| 2020-02-26 | 30.22 |
| 2020-02-25 | 30.94 |
| 2020-02-24 | 30.70 |
| 2020-02-21 | 32.87 |
| 2020-02-20 | 34.08 |
| 2020-02-19 | 34.57 |
| 2020-02-18 | 33.84 |
| 2020-02-17 | 36.01 |
| 2020-02-14 | 35.29 |
| 2020-02-13 | 35.05 |
| 2020-02-12 | 35.53 |
| 2020-02-11 | 34.08 |
| 2020-02-10 | 32.39 |
| 2020-02-07 | 33.12 |
| 2020-02-06 | 33.84 |
| 2020-02-05 | 30.22 |
| 2020-02-04 | 29.73 |
| 2020-02-03 | 28.04 |
| 2020-01-31 | 28.04 |
| 2020-01-30 | 28.77 |
| 2020-01-29 | 31.91 |
| 2020-01-24 | 35.77 |
| 2020-01-23 | 35.29 |
| 2020-01-22 | 37.95 |
| 2020-01-21 | 36.01 |
| 2020-01-20 | 39.88 |
| 2020-01-17 | 41.09 |
| 2020-01-16 | 40.12 |
| 2020-01-15 | 39.88 |
| 2020-01-14 | 40.36 |
| 2020-01-13 | 40.85 |
| 2020-01-10 | 39.16 |
| 2020-01-09 | 39.16 |
| 2020-01-08 | 36.50 |
| 2020-01-07 | 37.46 |
| 2020-01-06 | 37.46 |
| 2020-01-03 | 38.43 |
| 2020-01-02 | 38.67 |
| 2019-12-31 | 37.46 |
| 2019-12-30 | 37.95 |
| 2019-12-27 | 37.22 |
| 2019-12-24 | 35.29 |
| 2019-12-23 | 35.77 |
| 2019-12-20 | 36.01 |
| 2019-12-19 | 35.29 |
| 2019-12-18 | 35.53 |
| 2019-12-17 | 35.29 |
| 2019-12-16 | 33.84 |
| 2019-12-13 | 34.57 |
| 2019-12-12 | 31.42 |
| 2019-12-11 | 29.49 |
| 2019-12-10 | 28.53 |
| 2019-12-09 | 29.01 |
| 2019-12-06 | 28.77 |
| 2019-12-05 | 27.80 |
| 2019-12-04 | 26.83 |
| 2019-12-03 | 28.28 |
| 2019-12-02 | 28.77 |
| 2019-11-29 | 28.04 |
| 2019-11-28 | 30.70 |
| 2019-11-27 | 31.18 |
| 2019-11-26 | 30.94 |
| 2019-11-25 | 31.18 |
| 2019-11-22 | 29.25 |
| 2019-11-21 | 28.53 |
| 2019-11-20 | 30.70 |
| 2019-11-19 | 31.67 |
| 2019-11-18 | 29.49 |
| 2019-11-15 | 28.04 |
| 2019-11-14 | 28.28 |
| 2019-11-13 | 29.01 |
| 2019-11-12 | 31.42 |
| 2019-11-11 | 30.94 |
| 2019-11-08 | 34.32 |
| 2019-11-07 | 35.29 |
| 2019-11-06 | 34.57 |
| 2019-11-05 | 34.57 |
| 2019-11-04 | 34.08 |
| 2019-11-01 | 31.91 |
| 2019-10-31 | 30.70 |
| 2019-10-30 | 29.59 |
| 2019-10-29 | 30.29 |
| 2019-10-28 | 30.53 |
| 2019-10-25 | 29.82 |
| 2019-10-24 | 29.82 |
| 2019-10-23 | 29.12 |
| 2019-10-22 | 30.06 |
| 2019-10-21 | 29.59 |
| 2019-10-18 | 29.82 |
| 2019-10-17 | 30.53 |
| 2019-10-16 | 29.35 |
| 2019-10-15 | 28.65 |
| 2019-10-14 | 28.88 |
| 2019-10-11 | 28.18 |
| 2019-10-10 | 24.89 |
| 2019-10-09 | 24.89 |
| 2019-10-08 | 25.83 |
| 2019-10-04 | 25.36 |
| 2019-10-03 | 26.77 |
| 2019-10-02 | 26.30 |
| 2019-09-30 | 26.54 |
| 2019-09-27 | 26.07 |
| 2019-09-26 | 26.30 |
| 2019-09-25 | 26.07 |
| 2019-09-24 | 27.71 |
| 2019-09-23 | 27.24 |
| 2019-09-20 | 28.41 |
| 2019-09-19 | 28.41 |
| 2019-09-18 | 29.82 |
| 2019-09-17 | 29.82 |
| 2019-09-16 | 31.23 |
| 2019-09-13 | 32.41 |
| 2019-09-12 | 31.23 |
| 2019-09-11 | 31.23 |
| 2019-09-10 | 29.35 |
| 2019-09-09 | 29.35 |
| 2019-09-06 | 28.88 |
| 2019-09-05 | 28.65 |
| 2019-09-04 | 28.18 |
| 2019-09-03 | 23.48 |
| 2019-09-02 | 23.95 |
| 2019-08-30 | 24.42 |
| 2019-08-29 | 24.19 |
| 2019-08-28 | 23.72 |
| 2019-08-27 | 23.95 |
| 2019-08-26 | 24.19 |
| 2019-08-23 | 26.30 |
| 2019-08-22 | 25.83 |
| 2019-08-21 | 26.77 |
| 2019-08-20 | 26.77 |
| 2019-08-19 | 26.54 |
| 2019-08-16 | 24.42 |
| 2019-08-15 | 23.02 |
| 2019-08-14 | 21.84 |
| 2019-08-13 | 22.08 |
| 2019-08-12 | 24.42 |
| 2019-08-09 | 25.13 |
| 2019-08-08 | 26.07 |
| 2019-08-07 | 25.60 |
| 2019-08-06 | 25.60 |
| 2019-08-05 | 26.07 |
| 2019-08-02 | 29.59 |
| 2019-08-01 | 32.88 |
| 2019-07-31 | 33.81 |
| 2019-07-30 | 35.46 |
| 2019-07-29 | 35.22 |
| 2019-07-26 | 36.40 |
| 2019-07-25 | 37.57 |
| 2019-07-24 | 37.10 |
| 2019-07-23 | 36.87 |
| 2019-07-22 | 36.16 |
| 2019-07-19 | 38.27 |
| 2019-07-18 | 36.87 |
| 2019-07-17 | 37.57 |
| 2019-07-16 | 37.57 |
| 2019-07-15 | 37.34 |
| 2019-07-12 | 37.10 |
| 2019-07-11 | 36.63 |
| 2019-07-10 | 35.69 |
| 2019-07-09 | 35.22 |
| 2019-07-08 | 36.16 |
| 2019-07-05 | 38.51 |
| 2019-07-04 | 38.74 |
| 2019-07-03 | 38.74 |
| 2019-07-02 | 38.98 |
| 2019-06-28 | 36.63 |
| 2019-06-27 | 37.10 |
| 2019-06-26 | 34.99 |
| 2019-06-25 | 34.75 |
| 2019-06-24 | 36.16 |
| 2019-06-21 | 36.16 |
| 2019-06-20 | 36.63 |
| 2019-06-19 | 34.52 |
| 2019-06-18 | 31.23 |
| 2019-06-17 | 30.29 |
| 2019-06-14 | 29.59 |
| 2019-06-13 | 30.53 |
| 2019-06-12 | 30.53 |
| 2019-06-11 | 32.64 |
| 2019-06-10 | 31.70 |
| 2019-06-06 | 28.65 |
| 2019-06-05 | 28.65 |
| 2019-06-04 | 27.71 |
| 2019-06-03 | 28.18 |
| 2019-05-31 | 28.41 |
| 2019-05-30 | 29.35 |
| 2019-05-29 | 29.82 |
| 2019-05-28 | 30.29 |
| 2019-05-27 | 29.82 |
| 2019-05-24 | 30.29 |
| 2019-05-23 | 29.82 |
| 2019-05-22 | 31.23 |
| 2019-05-21 | 31.47 |
| 2019-05-20 | 31.70 |
| 2019-05-17 | 32.41 |
| 2019-05-16 | 33.58 |
| 2019-05-15 | 33.34 |
| 2019-05-14 | 32.88 |
| 2019-05-10 | 34.75 |
| 2019-05-09 | 33.81 |
| 2019-05-08 | 36.87 |
| 2019-05-07 | 38.51 |
| 2019-05-06 | 38.04 |
| 2019-05-03 | 42.03 |
| 2019-05-02 | 41.33 |
| 2019-04-30 | 40.15 |
| 2019-04-29 | 41.33 |
| 2019-04-26 | 39.68 |
| 2019-04-25 | 39.68 |
| 2019-04-24 | 40.62 |
| 2019-04-23 | 41.32 |
| 2019-04-18 | 41.32 |
| 2019-04-17 | 42.25 |
| 2019-04-16 | 42.25 |
| 2019-04-15 | 40.62 |
| 2019-04-12 | 41.08 |
| 2019-04-11 | 40.85 |
| 2019-04-10 | 42.25 |
| 2019-04-09 | 42.49 |
| 2019-04-08 | 42.02 |
| 2019-04-04 | 41.55 |
| 2019-04-03 | 41.32 |
| 2019-04-02 | 39.92 |
| 2019-04-01 | 39.68 |
| 2019-03-29 | 37.35 |
| 2019-03-28 | 35.71 |
| 2019-03-27 | 35.95 |
| 2019-03-26 | 34.78 |
| 2019-03-25 | 34.78 |
| 2019-03-22 | 37.35 |
| 2019-03-21 | 37.35 |
| 2019-03-20 | 38.52 |
| 2019-03-19 | 39.22 |
| 2019-03-18 | 38.75 |
| 2019-03-15 | 37.35 |
| 2019-03-14 | 36.41 |
| 2019-03-13 | 35.95 |
| 2019-03-12 | 36.88 |
| 2019-03-11 | 34.54 |
| 2019-03-08 | 33.14 |
| 2019-03-07 | 35.48 |
| 2019-03-06 | 36.88 |
| 2019-03-05 | 36.65 |
| 2019-03-04 | 36.41 |
| 2019-03-01 | 35.95 |
| 2019-02-28 | 35.01 |
| 2019-02-27 | 35.71 |
| 2019-02-26 | 35.71 |
| 2019-02-25 | 36.65 |
| 2019-02-22 | 35.95 |
| 2019-02-21 | 35.01 |
| 2019-02-20 | 34.31 |
| 2019-02-19 | 33.14 |
| 2019-02-18 | 33.61 |
| 2019-02-15 | 31.27 |
| 2019-02-14 | 33.84 |
| 2019-02-13 | 34.08 |
| 2019-02-12 | 32.68 |
| 2019-02-11 | 32.44 |
| 2019-02-08 | 31.51 |
| 2019-02-04 | 31.51 |
| 2019-02-01 | 31.27 |
| 2019-01-31 | 31.51 |
| 2019-01-30 | 29.87 |
| 2019-01-29 | 29.41 |
| 2019-01-28 | 29.64 |
| 2019-01-25 | 29.87 |
| 2019-01-24 | 27.54 |
| 2019-01-23 | 27.07 |
| 2019-01-22 | 26.84 |
| 2019-01-21 | 27.77 |
| 2019-01-18 | 27.30 |
| 2019-01-17 | 26.14 |
| 2019-01-16 | 26.60 |
| 2019-01-15 | 26.14 |
| 2019-01-14 | 23.57 |
| 2019-01-11 | 25.20 |
| 2019-01-10 | 24.97 |
| 2019-01-09 | 24.50 |
| 2019-01-08 | 21.46 |
| 2019-01-07 | 21.70 |
| 2019-01-04 | 20.53 |
| 2019-01-03 | 17.96 |
| 2019-01-02 | 17.96 |
| 2018-12-31 | 21.70 |
| 2018-12-28 | 19.83 |
| 2018-12-27 | 19.60 |
| 2018-12-24 | 20.76 |
| 2018-12-21 | 21.23 |
| 2018-12-20 | 20.76 |
| 2018-12-19 | 21.70 |
| 2018-12-18 | 21.46 |
| 2018-12-17 | 23.10 |
| 2018-12-14 | 22.87 |
| 2018-12-13 | 25.20 |
| 2018-12-12 | 23.80 |
| 2018-12-11 | 21.23 |
| 2018-12-10 | 21.46 |
| 2018-12-07 | 22.40 |
| 2018-12-06 | 23.10 |
| 2018-12-05 | 26.14 |
| 2018-12-04 | 28.24 |
| 2018-12-03 | 28.00 |
| 2018-11-30 | 24.73 |
| 2018-11-29 | 24.50 |
| 2018-11-28 | 25.20 |
| 2018-11-27 | 23.57 |
| 2018-11-26 | 24.03 |
| 2018-11-23 | 22.16 |
| 2018-11-22 | 22.40 |
| 2018-11-21 | 22.16 |
| 2018-11-20 | 21.70 |
| 2018-11-19 | 23.57 |
| 2018-11-16 | 22.87 |
| 2018-11-15 | 22.87 |
| 2018-11-14 | 20.76 |
| 2018-11-13 | 21.46 |
| 2018-11-12 | 20.53 |
| 2018-11-09 | 20.30 |
| 2018-11-08 | 23.33 |
| 2018-11-07 | 22.87 |
| 2018-11-06 | 22.63 |
| 2018-11-05 | 21.70 |
| 2018-11-02 | 24.27 |
| 2018-11-01 | 19.13 |
| 2018-10-31 | 17.03 |
| 2018-10-30 | 15.90 |
| 2018-10-29 | 16.81 |
| 2018-10-26 | 16.13 |
| 2018-10-25 | 17.72 |
| 2018-10-24 | 18.85 |
| 2018-10-23 | 19.07 |
| 2018-10-22 | 22.70 |
| 2018-10-19 | 19.98 |
| 2018-10-18 | 19.30 |
| 2018-10-16 | 19.53 |
| 2018-10-15 | 19.30 |
| 2018-10-12 | 20.88 |
| 2018-10-11 | 18.39 |
| 2018-10-10 | 22.92 |
| 2018-10-09 | 22.70 |
| 2018-10-08 | 22.92 |
| 2018-10-05 | 24.51 |
| 2018-10-04 | 24.73 |
| 2018-10-03 | 26.54 |
| 2018-10-02 | 26.77 |
| 2018-09-28 | 29.71 |
| 2018-09-27 | 29.49 |
| 2018-09-26 | 29.94 |
| 2018-09-24 | 28.36 |
| 2018-09-21 | 30.62 |
| 2018-09-20 | 28.36 |
| 2018-09-19 | 27.90 |
| 2018-09-18 | 26.54 |
| 2018-09-17 | 25.87 |
| 2018-09-14 | 27.45 |
| 2018-09-13 | 26.32 |
| 2018-09-12 | 23.60 |
| 2018-09-11 | 23.60 |
| 2018-09-10 | 24.73 |
| 2018-09-07 | 25.87 |
| 2018-09-06 | 26.32 |
| 2018-09-05 | 27.00 |
| 2018-09-04 | 30.62 |
| 2018-09-03 | 29.26 |
| 2018-08-31 | 29.71 |
| 2018-08-30 | 31.07 |
| 2018-08-29 | 32.20 |
| 2018-08-28 | 31.98 |
| 2018-08-27 | 31.52 |
| 2018-08-24 | 28.58 |
| 2018-08-23 | 28.81 |
| 2018-08-22 | 29.71 |
| 2018-08-21 | 29.03 |
| 2018-08-20 | 28.36 |
| 2018-08-17 | 26.54 |
| 2018-08-16 | 26.32 |
| 2018-08-15 | 26.77 |
| 2018-08-14 | 29.03 |
| 2018-08-13 | 29.71 |
| 2018-08-10 | 31.30 |
| 2018-08-09 | 32.66 |
| 2018-08-08 | 31.52 |
| 2018-08-07 | 31.07 |
| 2018-08-06 | 29.26 |
| 2018-08-03 | 28.36 |
| 2018-08-02 | 28.58 |
| 2018-08-01 | 31.30 |
| 2018-07-31 | 32.66 |
| 2018-07-30 | 33.11 |
| 2018-07-27 | 33.34 |
| 2018-07-26 | 33.34 |
| 2018-07-25 | 34.47 |
| 2018-07-24 | 33.11 |
| 2018-07-23 | 31.30 |
| 2018-07-20 | 31.07 |
| 2018-07-19 | 29.94 |
| 2018-07-18 | 30.39 |
| 2018-07-17 | 31.07 |
| 2018-07-16 | 32.43 |
| 2018-07-13 | 32.43 |
| 2018-07-12 | 32.20 |
| 2018-07-11 | 31.30 |
| 2018-07-10 | 33.11 |
| 2018-07-09 | 33.34 |
| 2018-07-06 | 30.85 |
| 2018-07-05 | 30.39 |
| 2018-07-04 | 30.17 |
| 2018-07-03 | 31.75 |
| 2018-06-29 | 33.34 |
| 2018-06-28 | 31.30 |
| 2018-06-27 | 30.62 |
| 2018-06-26 | 33.11 |
| 2018-06-25 | 33.56 |
| 2018-06-22 | 35.15 |
| 2018-06-21 | 34.69 |
| 2018-06-20 | 36.96 |
| 2018-06-19 | 35.83 |
| 2018-06-15 | 39.22 |
| 2018-06-14 | 40.13 |
| 2018-06-13 | 41.26 |
| 2018-06-12 | 43.07 |
| 2018-06-11 | 42.84 |
| 2018-06-08 | 41.94 |
| 2018-06-07 | 44.65 |
| 2018-06-06 | 43.52 |
| 2018-06-05 | 42.62 |
| 2018-06-04 | 42.16 |
| 2018-06-01 | 40.13 |
| 2018-05-31 | 40.13 |
| 2018-05-30 | 37.64 |
| 2018-05-29 | 39.90 |
| 2018-05-28 | 41.26 |
| 2018-05-25 | 40.58 |
| 2018-05-24 | 40.81 |
| 2018-05-23 | 40.35 |
| 2018-05-21 | 43.07 |
| 2018-05-18 | 41.94 |
| 2018-05-17 | 41.49 |
| 2018-05-16 | 41.94 |
| 2018-05-15 | 42.39 |
| 2018-05-14 | 43.75 |
| 2018-05-11 | 41.71 |
| 2018-05-10 | 40.35 |
| 2018-05-09 | 39.22 |
| 2018-05-08 | 38.77 |
| 2018-05-07 | 36.73 |
| 2018-05-04 | 36.28 |
| 2018-05-03 | 37.86 |
| 2018-05-02 | 39.67 |
| 2018-04-30 | 40.58 |
| 2018-04-27 | 37.64 |
| 2018-04-26 | 36.69 |
| 2018-04-25 | 38.04 |
| 2018-04-24 | 39.39 |
| 2018-04-23 | 37.59 |
| 2018-04-20 | 38.26 |
| 2018-04-19 | 40.06 |
| 2018-04-18 | 38.04 |
| 2018-04-17 | 36.69 |
| 2018-04-16 | 37.81 |
| 2018-04-13 | 40.29 |
| 2018-04-12 | 40.51 |
| 2018-04-11 | 40.74 |
| 2018-04-10 | 39.84 |
| 2018-04-09 | 37.81 |
| 2018-04-06 | 35.56 |
| 2018-04-04 | 33.98 |
| 2018-04-03 | 37.59 |
| 2018-03-29 | 36.91 |
| 2018-03-28 | 36.69 |
| 2018-03-27 | 40.06 |
| 2018-03-26 | 39.16 |
| 2018-03-23 | 37.59 |
| 2018-03-22 | 41.41 |
| 2018-03-21 | 42.77 |
| 2018-03-20 | 43.67 |
| 2018-03-19 | 43.44 |
| 2018-03-16 | 43.22 |
| 2018-03-15 | 43.44 |
| 2018-03-14 | 43.22 |
| 2018-03-13 | 43.67 |
| 2018-03-12 | 43.44 |
| 2018-03-09 | 40.96 |
| 2018-03-08 | 39.61 |
| 2018-03-07 | 37.36 |
| 2018-03-06 | 38.71 |
| 2018-03-05 | 36.01 |
| 2018-03-02 | 39.16 |
| 2018-03-01 | 40.96 |
| 2018-02-28 | 40.06 |
| 2018-02-27 | 42.09 |
| 2018-02-26 | 43.22 |
| 2018-02-23 | 41.87 |
| 2018-02-22 | 40.51 |
| 2018-02-21 | 42.54 |
| 2018-02-20 | 39.84 |
| 2018-02-15 | 40.74 |
| 2018-02-14 | 38.26 |
| 2018-02-13 | 35.56 |
| 2018-02-12 | 33.53 |
| 2018-02-09 | 33.53 |
| 2018-02-08 | 37.81 |
| 2018-02-07 | 37.14 |
| 2018-02-06 | 38.94 |
| 2018-02-05 | 45.92 |
| 2018-02-02 | 47.72 |
| 2018-02-01 | 47.94 |
| 2018-01-31 | 49.07 |
| 2018-01-30 | 47.94 |
| 2018-01-29 | 49.30 |
| 2018-01-26 | 50.20 |
| 2018-01-25 | 48.17 |
| 2018-01-24 | 49.30 |
| 2018-01-23 | 49.07 |
| 2018-01-22 | 46.37 |
| 2018-01-19 | 45.92 |
| 2018-01-18 | 45.47 |
| 2018-01-17 | 44.57 |
| 2018-01-16 | 44.34 |
| 2018-01-15 | 42.09 |
| 2018-01-12 | 41.87 |
| 2018-01-11 | 40.74 |
| 2018-01-10 | 40.74 |
| 2018-01-09 | 40.51 |
| 2018-01-08 | 39.84 |
| 2018-01-05 | 39.39 |
| 2018-01-04 | 39.16 |
| 2018-01-03 | 38.26 |
| 2018-01-02 | 38.04 |
| 2017-12-29 | 35.33 |
| 2017-12-28 | 35.33 |
| 2017-12-27 | 34.21 |
| 2017-12-22 | 33.76 |
| 2017-12-21 | 33.08 |
| 2017-12-20 | 32.63 |
| 2017-12-19 | 32.41 |
| 2017-12-18 | 31.73 |
| 2017-12-15 | 30.83 |
| 2017-12-14 | 31.96 |
| 2017-12-13 | 32.63 |
| 2017-12-12 | 30.61 |
| 2017-12-11 | 31.28 |
| 2017-12-08 | 29.93 |
| 2017-12-07 | 28.35 |
| 2017-12-06 | 27.90 |
| 2017-12-05 | 30.83 |
| 2017-12-04 | 32.18 |
| 2017-12-01 | 31.96 |
| 2017-11-30 | 32.63 |
| 2017-11-29 | 34.43 |
| 2017-11-28 | 34.43 |
| 2017-11-27 | 34.66 |
| 2017-11-24 | 35.33 |
| 2017-11-23 | 34.66 |
| 2017-11-22 | 36.24 |
| 2017-11-21 | 34.88 |
| 2017-11-20 | 32.18 |
| 2017-11-17 | 32.18 |
| 2017-11-16 | 31.51 |
| 2017-11-15 | 31.06 |
| 2017-11-14 | 32.41 |
| 2017-11-13 | 32.41 |
| 2017-11-10 | 32.18 |
| 2017-11-09 | 31.96 |
| 2017-11-08 | 31.28 |
| 2017-11-07 | 31.51 |
| 2017-11-06 | 29.71 |
| 2017-11-03 | 29.71 |
| 2017-11-02 | 29.03 |
| 2017-11-01 | 29.48 |
| 2017-10-31 | 28.13 |
| 2017-10-30 | 28.44 |
| 2017-10-27 | 28.66 |
| 2017-10-26 | 27.79 |
| 2017-10-25 | 28.22 |
| 2017-10-24 | 27.79 |
| 2017-10-23 | 28.22 |
| 2017-10-20 | 29.10 |
| 2017-10-19 | 27.79 |
| 2017-10-18 | 29.98 |
| 2017-10-17 | 29.98 |
| 2017-10-16 | 29.76 |
| 2017-10-13 | 28.88 |
| 2017-10-12 | 28.88 |
| 2017-10-11 | 28.22 |
| 2017-10-10 | 28.88 |
| 2017-10-09 | 28.22 |
| 2017-10-06 | 28.66 |
| 2017-10-04 | 28.22 |
| 2017-10-03 | 27.35 |
| 2017-09-29 | 24.50 |
| 2017-09-28 | 24.06 |
| 2017-09-27 | 25.38 |
| 2017-09-26 | 24.94 |
| 2017-09-25 | 24.72 |
| 2017-09-22 | 26.03 |
| 2017-09-21 | 27.13 |
| 2017-09-20 | 27.13 |
| 2017-09-19 | 26.91 |
| 2017-09-18 | 27.13 |
| 2017-09-15 | 25.81 |
| 2017-09-14 | 25.81 |
| 2017-09-13 | 26.03 |
| 2017-09-12 | 26.47 |
| 2017-09-11 | 26.47 |
| 2017-09-08 | 25.16 |
| 2017-09-07 | 24.50 |
| 2017-09-06 | 24.72 |
| 2017-09-05 | 25.38 |
| 2017-09-04 | 25.38 |
| 2017-09-01 | 26.03 |
| 2017-08-31 | 26.03 |
| 2017-08-30 | 26.47 |
| 2017-08-29 | 24.94 |
| 2017-08-28 | 25.59 |
| 2017-08-25 | 25.16 |
| 2017-08-24 | 23.62 |
| 2017-08-22 | 23.40 |
| 2017-08-21 | 22.31 |
| 2017-08-18 | 21.65 |
| 2017-08-17 | 22.96 |
| 2017-08-16 | 23.18 |
| 2017-08-15 | 22.09 |
| 2017-08-14 | 22.31 |
| 2017-08-11 | 21.21 |
| 2017-08-10 | 23.40 |
| 2017-08-09 | 24.72 |
| 2017-08-08 | 25.16 |
| 2017-08-07 | 24.28 |
| 2017-08-04 | 23.84 |
| 2017-08-03 | 23.84 |
| 2017-08-02 | 23.84 |
| 2017-08-01 | 23.62 |
| 2017-07-31 | 22.31 |
| 2017-07-28 | 21.21 |
| 2017-07-27 | 21.87 |
| 2017-07-26 | 20.99 |
| 2017-07-25 | 20.55 |
| 2017-07-24 | 20.77 |
| 2017-07-21 | 20.12 |
| 2017-07-20 | 19.90 |
| 2017-07-19 | 19.68 |
| 2017-07-18 | 19.02 |
| 2017-07-17 | 19.02 |
| 2017-07-14 | 18.58 |
| 2017-07-13 | 18.36 |
| 2017-07-12 | 17.05 |
| 2017-07-11 | 16.39 |
| 2017-07-10 | 14.64 |
| 2017-07-07 | 13.98 |
| 2017-07-06 | 14.64 |
| 2017-07-05 | 14.42 |
| 2017-07-04 | 13.98 |
| 2017-07-03 | 15.07 |
| 2017-06-30 | 15.07 |
| 2017-06-29 | 15.51 |
| 2017-06-28 | 14.85 |
| 2017-06-27 | 15.07 |
| 2017-06-26 | 15.29 |
| 2017-06-23 | 14.85 |
| 2017-06-22 | 14.64 |
| 2017-06-21 | 14.20 |
| 2017-06-20 | 14.85 |
| 2017-06-19 | 15.29 |
| 2017-06-16 | 13.98 |
| 2017-06-15 | 13.76 |
| 2017-06-14 | 15.07 |
| 2017-06-13 | 15.07 |
| 2017-06-12 | 14.64 |
| 2017-06-09 | 15.73 |
| 2017-06-08 | 15.73 |
| 2017-06-07 | 15.29 |
| 2017-06-06 | 15.29 |
| 2017-06-05 | 14.85 |
| 2017-06-02 | 15.07 |
| 2017-06-01 | 13.98 |
| 2017-05-31 | 13.98 |
| 2017-05-29 | 13.98 |
| 2017-05-26 | 13.54 |
| 2017-05-25 | 13.32 |
| 2017-05-24 | 12.44 |
| 2017-05-23 | 12.66 |
| 2017-05-22 | 12.44 |
| 2017-05-19 | 11.57 |
| 2017-05-18 | 11.35 |
| 2017-05-17 | 12.22 |
| 2017-05-16 | 12.22 |
| 2017-05-15 | 12.22 |
| 2017-05-12 | 11.13 |
| 2017-05-11 | 10.91 |
| 2017-05-10 | 10.25 |
| 2017-05-09 | 9.81 |
| 2017-05-08 | 8.50 |
| 2017-05-05 | 8.06 |
| 2017-05-04 | 9.16 |
| 2017-05-02 | 8.72 |
| 2017-04-28 | 8.72 |
| 2017-04-27 | 8.94 |
| 2017-04-26 | 8.28 |
| 2017-04-25 | 7.84 |
| 2017-04-24 | 6.54 |
| 2017-04-21 | 5.88 |
| 2017-04-20 | 6.10 |
| 2017-04-19 | 5.23 |
| 2017-04-18 | 5.23 |
| 2017-04-13 | 6.97 |
| 2017-04-12 | 7.19 |
| 2017-04-11 | 6.32 |
| 2017-04-10 | 6.97 |
| 2017-04-07 | 6.97 |
| 2017-04-06 | 6.97 |
| 2017-04-05 | 7.41 |
| 2017-04-03 | 6.75 |
| 2017-03-31 | 6.54 |
| 2017-03-30 | 7.19 |
| 2017-03-29 | 7.41 |
| 2017-03-28 | 7.41 |
| 2017-03-27 | 6.75 |
| 2017-03-24 | 7.63 |
| 2017-03-23 | 7.19 |
| 2017-03-22 | 7.19 |
| 2017-03-21 | 8.28 |
| 2017-03-20 | 7.84 |
| 2017-03-17 | 7.19 |
| 2017-03-16 | 6.97 |
| 2017-03-15 | 5.01 |
| 2017-03-14 | 5.01 |
| 2017-03-13 | 5.01 |
| 2017-03-10 | 3.92 |
| 2017-03-09 | 3.70 |
| 2017-03-08 | 4.58 |
| 2017-03-07 | 4.36 |
| 2017-03-06 | 3.92 |
| 2017-03-03 | 3.92 |
| 2017-03-02 | 4.36 |
| 2017-03-01 | 4.79 |
| 2017-02-28 | 4.79 |
| 2017-02-27 | 5.66 |
| 2017-02-24 | 5.88 |
| 2017-02-23 | 6.10 |
| 2017-02-22 | 6.10 |
| 2017-02-21 | 5.45 |
| 2017-02-20 | 6.10 |
| 2017-02-17 | 5.66 |
| 2017-02-16 | 5.88 |
| 2017-02-15 | 5.23 |
| 2017-02-14 | 4.14 |
| 2017-02-13 | 3.92 |
| 2017-02-10 | 3.70 |
| 2017-02-09 | 3.27 |
| 2017-02-08 | 3.27 |
| 2017-02-07 | 2.40 |
| 2017-02-06 | 2.40 |
| 2017-02-03 | 1.31 |
| 2017-02-02 | 1.74 |
| 2017-02-01 | 2.40 |
| 2017-01-27 | 2.61 |
| 2017-01-26 | 2.61 |
| 2017-01-25 | 1.09 |
| 2017-01-24 | 0.65 |
| 2017-01-23 | 0.44 |
| 2017-01-20 | 0.65 |
| 2017-01-19 | 1.31 |
| 2017-01-18 | 1.31 |
| 2017-01-17 | 0.44 |
| 2017-01-16 | -0.22 |
| 2017-01-13 | 0.65 |
| 2017-01-12 | 0.44 |
| 2017-01-11 | 0.65 |
| 2017-01-10 | -0.44 |
| 2017-01-09 | -0.87 |
| 2017-01-06 | -1.31 |
| 2017-01-05 | -1.53 |
| 2017-01-04 | -2.83 |
| 2017-01-03 | -2.83 |
| 2016-12-30 | -3.70 |
| 2016-12-29 | -4.36 |
| 2016-12-28 | -4.79 |
| 2016-12-23 | -5.23 |
| 2016-12-22 | -4.79 |
| 2016-12-21 | -4.14 |
| 2016-12-20 | -4.58 |
| 2016-12-19 | -4.14 |
| 2016-12-16 | -3.27 |
| 2016-12-15 | -3.27 |
| 2016-12-14 | -1.31 |
| 2016-12-13 | -1.53 |
| 2016-12-12 | -1.74 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy