Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01596 | 2016-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1596 % |
|---|---|
| 2025-09-04 | -72.20 |
| 2025-09-03 | -72.20 |
| 2025-09-02 | -72.58 |
| 2025-09-01 | -71.44 |
| 2025-08-29 | -70.67 |
| 2025-08-28 | -70.29 |
| 2025-08-27 | -70.29 |
| 2025-08-26 | -69.91 |
| 2025-08-25 | -70.29 |
| 2025-08-22 | -70.67 |
| 2025-08-21 | -70.29 |
| 2025-08-20 | -68.39 |
| 2025-08-19 | -68.39 |
| 2025-08-18 | -68.01 |
| 2025-08-15 | -68.39 |
| 2025-08-14 | -68.77 |
| 2025-08-13 | -68.39 |
| 2025-08-12 | -68.77 |
| 2025-08-11 | -69.15 |
| 2025-08-08 | -68.39 |
| 2025-08-07 | -67.63 |
| 2025-08-06 | -68.77 |
| 2025-08-05 | -68.77 |
| 2025-08-04 | -69.15 |
| 2025-08-01 | -67.25 |
| 2025-07-31 | -68.39 |
| 2025-07-30 | -67.63 |
| 2025-07-29 | -69.53 |
| 2025-07-28 | -65.34 |
| 2025-07-25 | -62.30 |
| 2025-07-24 | -59.25 |
| 2025-07-23 | -54.68 |
| 2025-07-22 | -37.92 |
| 2025-07-21 | -18.88 |
| 2025-07-18 | -18.88 |
| 2025-07-17 | -16.21 |
| 2025-07-16 | -16.59 |
| 2025-07-15 | -16.59 |
| 2025-07-14 | -12.40 |
| 2025-07-11 | -10.50 |
| 2025-07-10 | -5.55 |
| 2025-07-09 | -0.60 |
| 2025-07-08 | -0.60 |
| 2025-07-07 | -0.22 |
| 2025-07-04 | -7.83 |
| 2025-07-03 | -7.83 |
| 2025-07-02 | -7.83 |
| 2025-06-30 | -7.83 |
| 2025-06-27 | -16.21 |
| 2025-06-26 | -16.21 |
| 2025-06-25 | -16.21 |
| 2025-06-24 | -16.21 |
| 2025-06-23 | -16.21 |
| 2025-06-20 | -16.52 |
| 2025-06-19 | -16.52 |
| 2025-06-18 | -16.52 |
| 2025-06-17 | -16.52 |
| 2025-06-16 | -16.52 |
| 2025-06-13 | -16.52 |
| 2025-06-12 | -16.52 |
| 2025-06-11 | -16.52 |
| 2025-06-10 | -16.52 |
| 2025-06-09 | -16.52 |
| 2025-06-06 | -16.52 |
| 2025-06-05 | -16.52 |
| 2025-06-04 | -16.52 |
| 2025-06-03 | -16.52 |
| 2025-06-02 | -16.52 |
| 2025-05-30 | -16.53 |
| 2025-05-29 | -16.53 |
| 2025-05-28 | -16.53 |
| 2025-05-27 | -16.53 |
| 2025-05-26 | -16.53 |
| 2025-05-23 | -16.53 |
| 2025-05-22 | -16.53 |
| 2025-05-21 | -18.79 |
| 2025-05-20 | -21.06 |
| 2025-05-19 | -24.08 |
| 2025-05-16 | -24.08 |
| 2025-05-15 | -24.08 |
| 2025-05-14 | -24.08 |
| 2025-05-13 | -24.08 |
| 2025-05-12 | -24.08 |
| 2025-05-09 | -24.08 |
| 2025-05-08 | -24.08 |
| 2025-05-07 | -24.08 |
| 2025-05-06 | -24.08 |
| 2025-05-02 | -24.08 |
| 2025-04-30 | -24.08 |
| 2025-04-29 | -24.08 |
| 2025-04-28 | -24.08 |
| 2025-04-25 | -24.08 |
| 2025-04-24 | -24.08 |
| 2025-04-23 | -24.08 |
| 2025-04-22 | -22.57 |
| 2025-04-17 | -16.91 |
| 2025-04-16 | -24.08 |
| 2025-04-15 | -20.31 |
| 2025-04-14 | -20.31 |
| 2025-04-11 | -20.31 |
| 2025-04-10 | -16.91 |
| 2025-04-09 | -16.91 |
| 2025-04-08 | -16.91 |
| 2025-04-07 | -16.91 |
| 2025-04-03 | -16.91 |
| 2025-04-02 | -16.91 |
| 2025-04-01 | -16.91 |
| 2025-03-31 | -14.26 |
| 2025-03-28 | -14.26 |
| 2025-03-27 | -14.26 |
| 2025-03-26 | -14.26 |
| 2025-03-25 | -18.04 |
| 2025-03-24 | -18.04 |
| 2025-03-21 | -18.04 |
| 2025-03-20 | -14.64 |
| 2025-03-19 | -14.26 |
| 2025-03-18 | -14.26 |
| 2025-03-17 | -14.26 |
| 2025-03-14 | -14.26 |
| 2025-03-13 | -14.26 |
| 2025-03-12 | -14.26 |
| 2025-03-11 | -14.26 |
| 2025-03-10 | -14.26 |
| 2025-03-07 | -13.51 |
| 2025-03-06 | -13.51 |
| 2025-03-05 | -15.39 |
| 2025-03-04 | -15.39 |
| 2025-03-03 | -15.39 |
| 2025-02-28 | -14.64 |
| 2025-02-27 | -14.64 |
| 2025-02-26 | -14.64 |
| 2025-02-25 | -14.64 |
| 2025-02-24 | -13.51 |
| 2025-02-21 | -16.91 |
| 2025-02-20 | -13.13 |
| 2025-02-19 | -3.31 |
| 2025-02-18 | -3.31 |
| 2025-02-17 | -2.55 |
| 2025-02-14 | -1.80 |
| 2025-02-13 | -1.80 |
| 2025-02-12 | -1.80 |
| 2025-02-11 | -1.80 |
| 2025-02-10 | -1.80 |
| 2025-02-07 | -1.80 |
| 2025-02-06 | -1.80 |
| 2025-02-05 | -1.80 |
| 2025-02-04 | -1.80 |
| 2025-02-03 | -1.80 |
| 2025-01-28 | -1.80 |
| 2025-01-27 | -1.80 |
| 2025-01-24 | -1.80 |
| 2025-01-23 | -1.80 |
| 2025-01-22 | -1.80 |
| 2025-01-21 | -1.80 |
| 2025-01-20 | -1.80 |
| 2025-01-17 | -1.80 |
| 2025-01-16 | -1.80 |
| 2025-01-15 | -1.80 |
| 2025-01-14 | -1.80 |
| 2025-01-13 | -1.80 |
| 2025-01-10 | -1.80 |
| 2025-01-09 | -1.80 |
| 2025-01-08 | -1.80 |
| 2025-01-07 | -1.80 |
| 2025-01-06 | -1.80 |
| 2025-01-03 | -1.80 |
| 2025-01-02 | -1.80 |
| 2024-12-31 | -1.80 |
| 2024-12-30 | -4.82 |
| 2024-12-27 | -4.82 |
| 2024-12-24 | -4.82 |
| 2024-12-23 | -4.82 |
| 2024-12-20 | -4.82 |
| 2024-12-19 | -4.82 |
| 2024-12-18 | -4.82 |
| 2024-12-17 | -4.82 |
| 2024-12-16 | -4.82 |
| 2024-12-13 | -4.82 |
| 2024-12-12 | -4.82 |
| 2024-12-11 | -4.82 |
| 2024-12-10 | -4.82 |
| 2024-12-09 | -4.82 |
| 2024-12-06 | -4.82 |
| 2024-12-05 | -4.82 |
| 2024-12-04 | -4.82 |
| 2024-12-03 | -4.82 |
| 2024-12-02 | -4.82 |
| 2024-11-29 | -4.82 |
| 2024-11-28 | -4.82 |
| 2024-11-27 | -4.82 |
| 2024-11-26 | -4.82 |
| 2024-11-25 | -4.82 |
| 2024-11-22 | -4.82 |
| 2024-11-21 | -4.82 |
| 2024-11-20 | -4.82 |
| 2024-11-19 | -4.82 |
| 2024-11-18 | -4.82 |
| 2024-11-15 | -4.82 |
| 2024-11-14 | -4.82 |
| 2024-11-13 | -4.82 |
| 2024-11-12 | -4.82 |
| 2024-11-11 | -4.82 |
| 2024-11-08 | -4.82 |
| 2024-11-07 | -4.82 |
| 2024-11-06 | -4.82 |
| 2024-11-05 | -4.82 |
| 2024-11-04 | -4.82 |
| 2024-11-01 | -4.82 |
| 2024-10-31 | -4.82 |
| 2024-10-30 | -4.82 |
| 2024-10-29 | -5.57 |
| 2024-10-28 | -5.57 |
| 2024-10-25 | -5.57 |
| 2024-10-24 | -5.57 |
| 2024-10-23 | -5.57 |
| 2024-10-22 | -7.09 |
| 2024-10-21 | -9.35 |
| 2024-10-18 | -9.35 |
| 2024-10-17 | -9.35 |
| 2024-10-16 | -16.53 |
| 2024-10-15 | -16.53 |
| 2024-10-14 | -16.53 |
| 2024-10-10 | -16.53 |
| 2024-10-09 | -21.06 |
| 2024-10-08 | -20.68 |
| 2024-10-07 | -18.79 |
| 2024-10-04 | -17.66 |
| 2024-10-03 | -16.91 |
| 2024-10-02 | -18.79 |
| 2024-09-30 | -19.93 |
| 2024-09-27 | -21.06 |
| 2024-09-26 | -23.70 |
| 2024-09-25 | -21.82 |
| 2024-09-24 | -19.55 |
| 2024-09-23 | -19.93 |
| 2024-09-20 | -21.44 |
| 2024-09-19 | -21.06 |
| 2024-09-17 | -17.28 |
| 2024-09-16 | -16.91 |
| 2024-09-13 | -12.75 |
| 2024-09-12 | -12.37 |
| 2024-09-11 | -11.24 |
| 2024-09-10 | -10.11 |
| 2024-09-09 | -9.73 |
| 2024-09-05 | -9.73 |
| 2024-09-04 | -9.73 |
| 2024-09-03 | -8.22 |
| 2024-09-02 | -2.55 |
| 2024-08-30 | -4.06 |
| 2024-08-29 | -5.57 |
| 2024-08-28 | 0.09 |
| 2024-08-27 | -1.80 |
| 2024-08-26 | 1.60 |
| 2024-08-23 | 3.11 |
| 2024-08-22 | 5.38 |
| 2024-08-21 | 5.38 |
| 2024-08-20 | 5.76 |
| 2024-08-19 | 5.76 |
| 2024-08-16 | 6.13 |
| 2024-08-15 | 6.89 |
| 2024-08-14 | 8.40 |
| 2024-08-13 | 7.27 |
| 2024-08-12 | 6.89 |
| 2024-08-09 | 11.80 |
| 2024-08-08 | 11.42 |
| 2024-08-07 | 11.80 |
| 2024-08-06 | 15.58 |
| 2024-08-05 | 14.44 |
| 2024-08-02 | 14.07 |
| 2024-08-01 | 15.20 |
| 2024-07-31 | 24.26 |
| 2024-07-30 | 16.71 |
| 2024-07-29 | 24.64 |
| 2024-07-26 | 17.84 |
| 2024-07-25 | 17.47 |
| 2024-07-24 | 17.84 |
| 2024-07-23 | 16.71 |
| 2024-07-22 | 20.11 |
| 2024-07-19 | 17.84 |
| 2024-07-18 | 18.98 |
| 2024-07-17 | 13.31 |
| 2024-07-16 | 13.31 |
| 2024-07-15 | 13.69 |
| 2024-07-12 | 14.07 |
| 2024-07-11 | 15.20 |
| 2024-07-10 | 15.58 |
| 2024-07-09 | 16.71 |
| 2024-07-08 | 23.51 |
| 2024-07-05 | 22.75 |
| 2024-07-04 | 20.49 |
| 2024-07-03 | 17.84 |
| 2024-07-02 | 21.62 |
| 2024-06-28 | 24.64 |
| 2024-06-27 | 24.64 |
| 2024-06-26 | 12.55 |
| 2024-06-25 | 15.20 |
| 2024-06-24 | 22.00 |
| 2024-06-21 | 28.42 |
| 2024-06-20 | 24.64 |
| 2024-06-19 | 21.24 |
| 2024-06-18 | 28.42 |
| 2024-06-17 | 28.80 |
| 2024-06-14 | 28.42 |
| 2024-06-13 | 33.71 |
| 2024-06-12 | 32.57 |
| 2024-06-11 | 33.71 |
| 2024-06-07 | 34.08 |
| 2024-06-06 | 32.20 |
| 2024-06-05 | 31.82 |
| 2024-06-04 | 27.29 |
| 2024-06-03 | 28.80 |
| 2024-05-31 | 28.76 |
| 2024-05-30 | 29.13 |
| 2024-05-29 | 29.89 |
| 2024-05-28 | 29.89 |
| 2024-05-27 | 30.26 |
| 2024-05-24 | 30.64 |
| 2024-05-23 | 30.64 |
| 2024-05-22 | 30.64 |
| 2024-05-21 | 31.39 |
| 2024-05-20 | 32.15 |
| 2024-05-17 | 33.28 |
| 2024-05-16 | 33.28 |
| 2024-05-14 | 33.28 |
| 2024-05-13 | 34.03 |
| 2024-05-10 | 34.03 |
| 2024-05-09 | 34.41 |
| 2024-05-08 | 35.91 |
| 2024-05-07 | 35.91 |
| 2024-05-06 | 36.29 |
| 2024-05-03 | 36.29 |
| 2024-05-02 | 36.66 |
| 2024-04-30 | 36.66 |
| 2024-04-29 | 34.78 |
| 2024-04-26 | 35.16 |
| 2024-04-25 | 35.16 |
| 2024-04-24 | 35.16 |
| 2024-04-23 | 36.29 |
| 2024-04-22 | 35.54 |
| 2024-04-19 | 37.42 |
| 2024-04-18 | 37.04 |
| 2024-04-17 | 43.06 |
| 2024-04-16 | 41.94 |
| 2024-04-15 | 41.94 |
| 2024-04-12 | 41.94 |
| 2024-04-11 | 41.94 |
| 2024-04-10 | 41.94 |
| 2024-04-09 | 41.94 |
| 2024-04-08 | 42.31 |
| 2024-04-05 | 42.31 |
| 2024-04-03 | 42.31 |
| 2024-04-02 | 42.31 |
| 2024-03-28 | 42.31 |
| 2024-03-27 | 38.55 |
| 2024-03-26 | 38.55 |
| 2024-03-25 | 38.55 |
| 2024-03-22 | 38.55 |
| 2024-03-21 | 38.55 |
| 2024-03-20 | 35.54 |
| 2024-03-19 | 35.54 |
| 2024-03-18 | 35.54 |
| 2024-03-15 | 35.54 |
| 2024-03-14 | 31.77 |
| 2024-03-13 | 31.77 |
| 2024-03-12 | 31.77 |
| 2024-03-11 | 37.79 |
| 2024-03-08 | 35.16 |
| 2024-03-07 | 37.04 |
| 2024-03-06 | 46.45 |
| 2024-03-05 | 38.17 |
| 2024-03-04 | 38.17 |
| 2024-03-01 | 38.92 |
| 2024-02-29 | 37.04 |
| 2024-02-28 | 36.66 |
| 2024-02-27 | 44.95 |
| 2024-02-26 | 38.17 |
| 2024-02-23 | 46.08 |
| 2024-02-22 | 40.05 |
| 2024-02-21 | 41.56 |
| 2024-02-20 | 42.69 |
| 2024-02-19 | 41.94 |
| 2024-02-16 | 44.57 |
| 2024-02-15 | 43.82 |
| 2024-02-14 | 44.57 |
| 2024-02-09 | 44.19 |
| 2024-02-08 | 43.82 |
| 2024-02-07 | 43.82 |
| 2024-02-06 | 43.82 |
| 2024-02-05 | 43.82 |
| 2024-02-02 | 42.31 |
| 2024-02-01 | 44.57 |
| 2024-01-31 | 45.70 |
| 2024-01-30 | 41.18 |
| 2024-01-29 | 41.18 |
| 2024-01-26 | 43.44 |
| 2024-01-25 | 44.57 |
| 2024-01-24 | 45.32 |
| 2024-01-23 | 44.95 |
| 2024-01-22 | 46.45 |
| 2024-01-19 | 47.58 |
| 2024-01-18 | 47.96 |
| 2024-01-17 | 47.58 |
| 2024-01-16 | 47.58 |
| 2024-01-15 | 47.96 |
| 2024-01-12 | 49.84 |
| 2024-01-11 | 53.61 |
| 2024-01-10 | 59.25 |
| 2024-01-09 | 60.01 |
| 2024-01-08 | 48.71 |
| 2024-01-05 | 48.71 |
| 2024-01-04 | 48.34 |
| 2024-01-03 | 50.22 |
| 2024-01-02 | 50.59 |
| 2023-12-29 | 50.22 |
| 2023-12-28 | 49.09 |
| 2023-12-27 | 50.97 |
| 2023-12-22 | 49.84 |
| 2023-12-21 | 47.96 |
| 2023-12-20 | 51.35 |
| 2023-12-19 | 44.19 |
| 2023-12-18 | 41.56 |
| 2023-12-15 | 43.82 |
| 2023-12-14 | 46.45 |
| 2023-12-13 | 56.24 |
| 2023-12-12 | 47.96 |
| 2023-12-11 | 46.45 |
| 2023-12-08 | 45.70 |
| 2023-12-07 | 47.21 |
| 2023-12-06 | 44.19 |
| 2023-12-05 | 45.70 |
| 2023-12-04 | 52.10 |
| 2023-12-01 | 60.76 |
| 2023-11-30 | 73.18 |
| 2023-11-29 | 54.74 |
| 2023-11-28 | 55.87 |
| 2023-11-27 | 56.99 |
| 2023-11-24 | 56.24 |
| 2023-11-23 | 52.10 |
| 2023-11-22 | 54.36 |
| 2023-11-21 | 53.61 |
| 2023-11-20 | 52.48 |
| 2023-11-17 | 54.74 |
| 2023-11-16 | 56.24 |
| 2023-11-15 | 54.36 |
| 2023-11-14 | 52.48 |
| 2023-11-13 | 51.35 |
| 2023-11-10 | 50.59 |
| 2023-11-09 | 38.92 |
| 2023-11-08 | 44.57 |
| 2023-11-07 | 40.81 |
| 2023-11-06 | 46.08 |
| 2023-11-03 | 41.94 |
| 2023-11-02 | 41.18 |
| 2023-11-01 | 47.21 |
| 2023-10-31 | 49.47 |
| 2023-10-30 | 47.96 |
| 2023-10-27 | 57.75 |
| 2023-10-26 | 57.75 |
| 2023-10-25 | 57.37 |
| 2023-10-24 | 63.02 |
| 2023-10-20 | 61.89 |
| 2023-10-19 | 63.77 |
| 2023-10-18 | 59.63 |
| 2023-10-17 | 49.84 |
| 2023-10-16 | 49.47 |
| 2023-10-13 | 49.09 |
| 2023-10-12 | 47.58 |
| 2023-10-11 | 49.09 |
| 2023-10-10 | 47.96 |
| 2023-10-09 | 48.71 |
| 2023-10-06 | 39.68 |
| 2023-10-05 | 41.56 |
| 2023-10-04 | 37.04 |
| 2023-10-03 | 37.04 |
| 2023-09-29 | 39.30 |
| 2023-09-28 | 38.55 |
| 2023-09-27 | 38.92 |
| 2023-09-26 | 42.31 |
| 2023-09-25 | 43.82 |
| 2023-09-22 | 42.69 |
| 2023-09-21 | 43.06 |
| 2023-09-20 | 46.08 |
| 2023-09-19 | 44.57 |
| 2023-09-18 | 38.55 |
| 2023-09-15 | 41.18 |
| 2023-09-14 | 46.08 |
| 2023-09-13 | 49.47 |
| 2023-09-12 | 47.21 |
| 2023-09-11 | 40.81 |
| 2023-09-07 | 41.18 |
| 2023-09-06 | 38.17 |
| 2023-09-05 | 37.42 |
| 2023-09-04 | 35.54 |
| 2023-08-31 | 37.42 |
| 2023-08-30 | 34.41 |
| 2023-08-29 | 36.66 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 42.69 |
| 2023-08-24 | 41.56 |
| 2023-08-23 | 35.16 |
| 2023-08-22 | 35.16 |
| 2023-08-21 | 27.63 |
| 2023-08-18 | 32.15 |
| 2023-08-17 | 33.65 |
| 2023-08-16 | 37.04 |
| 2023-08-15 | 43.82 |
| 2023-08-14 | 45.70 |
| 2023-08-11 | 46.45 |
| 2023-08-10 | 48.34 |
| 2023-08-09 | 54.36 |
| 2023-08-08 | 53.98 |
| 2023-08-07 | 54.74 |
| 2023-08-04 | 60.01 |
| 2023-08-03 | 59.25 |
| 2023-08-02 | 60.01 |
| 2023-08-01 | 62.27 |
| 2023-07-31 | 62.64 |
| 2023-07-28 | 56.62 |
| 2023-07-27 | 50.59 |
| 2023-07-26 | 49.84 |
| 2023-07-25 | 62.64 |
| 2023-07-24 | 64.52 |
| 2023-07-21 | 55.49 |
| 2023-07-20 | 57.37 |
| 2023-07-19 | 56.62 |
| 2023-07-18 | 60.01 |
| 2023-07-14 | 56.24 |
| 2023-07-13 | 56.24 |
| 2023-07-12 | 55.87 |
| 2023-07-11 | 56.62 |
| 2023-07-10 | 57.37 |
| 2023-07-07 | 55.11 |
| 2023-07-06 | 51.35 |
| 2023-07-05 | 50.59 |
| 2023-07-04 | 53.61 |
| 2023-07-03 | 58.88 |
| 2023-06-30 | 59.63 |
| 2023-06-29 | 51.35 |
| 2023-06-28 | 46.83 |
| 2023-06-27 | 46.45 |
| 2023-06-26 | 46.08 |
| 2023-06-23 | 46.08 |
| 2023-06-21 | 49.47 |
| 2023-06-20 | 51.35 |
| 2023-06-19 | 52.48 |
| 2023-06-16 | 47.21 |
| 2023-06-15 | 47.96 |
| 2023-06-14 | 47.96 |
| 2023-06-13 | 47.96 |
| 2023-06-12 | 50.97 |
| 2023-06-09 | 52.10 |
| 2023-06-08 | 48.71 |
| 2023-06-07 | 48.71 |
| 2023-06-06 | 47.58 |
| 2023-06-05 | 50.22 |
| 2023-06-02 | 51.72 |
| 2023-06-01 | 49.09 |
| 2023-05-31 | 46.08 |
| 2023-05-30 | 36.82 |
| 2023-05-29 | 41.64 |
| 2023-05-25 | 43.49 |
| 2023-05-24 | 48.31 |
| 2023-05-23 | 56.84 |
| 2023-05-22 | 66.85 |
| 2023-05-19 | 60.92 |
| 2023-05-18 | 62.40 |
| 2023-05-17 | 60.54 |
| 2023-05-16 | 56.47 |
| 2023-05-15 | 55.35 |
| 2023-05-12 | 53.87 |
| 2023-05-11 | 59.80 |
| 2023-05-10 | 62.77 |
| 2023-05-09 | 61.29 |
| 2023-05-08 | 65.36 |
| 2023-05-05 | 67.96 |
| 2023-05-04 | 61.66 |
| 2023-05-03 | 52.39 |
| 2023-05-02 | 53.13 |
| 2023-04-28 | 44.60 |
| 2023-04-27 | 44.23 |
| 2023-04-26 | 46.46 |
| 2023-04-25 | 44.60 |
| 2023-04-24 | 48.68 |
| 2023-04-21 | 50.90 |
| 2023-04-20 | 49.42 |
| 2023-04-19 | 46.83 |
| 2023-04-18 | 46.46 |
| 2023-04-17 | 46.46 |
| 2023-04-14 | 47.94 |
| 2023-04-13 | 47.57 |
| 2023-04-12 | 48.31 |
| 2023-04-11 | 44.97 |
| 2023-04-06 | 46.46 |
| 2023-04-04 | 51.28 |
| 2023-04-03 | 56.47 |
| 2023-03-31 | 60.54 |
| 2023-03-30 | 47.94 |
| 2023-03-29 | 46.46 |
| 2023-03-28 | 48.31 |
| 2023-03-27 | 52.02 |
| 2023-03-24 | 47.57 |
| 2023-03-23 | 53.13 |
| 2023-03-22 | 59.06 |
| 2023-03-21 | 49.05 |
| 2023-03-20 | 48.31 |
| 2023-03-17 | 51.28 |
| 2023-03-16 | 49.05 |
| 2023-03-15 | 52.02 |
| 2023-03-14 | 53.13 |
| 2023-03-13 | 53.87 |
| 2023-03-10 | 53.13 |
| 2023-03-09 | 52.76 |
| 2023-03-08 | 52.39 |
| 2023-03-07 | 58.32 |
| 2023-03-06 | 66.85 |
| 2023-03-03 | 69.07 |
| 2023-03-02 | 68.33 |
| 2023-03-01 | 77.23 |
| 2023-02-28 | 63.14 |
| 2023-02-27 | 64.99 |
| 2023-02-24 | 63.14 |
| 2023-02-23 | 63.14 |
| 2023-02-22 | 61.66 |
| 2023-02-21 | 64.99 |
| 2023-02-20 | 66.85 |
| 2023-02-17 | 70.18 |
| 2023-02-16 | 73.52 |
| 2023-02-15 | 73.89 |
| 2023-02-14 | 73.52 |
| 2023-02-13 | 70.93 |
| 2023-02-10 | 70.93 |
| 2023-02-09 | 71.30 |
| 2023-02-08 | 69.81 |
| 2023-02-07 | 75.75 |
| 2023-02-06 | 79.08 |
| 2023-02-03 | 80.20 |
| 2023-02-02 | 79.82 |
| 2023-02-01 | 78.34 |
| 2023-01-31 | 81.68 |
| 2023-01-30 | 74.26 |
| 2023-01-27 | 74.26 |
| 2023-01-26 | 75.75 |
| 2023-01-20 | 75.38 |
| 2023-01-19 | 70.18 |
| 2023-01-18 | 68.33 |
| 2023-01-17 | 73.15 |
| 2023-01-16 | 75.75 |
| 2023-01-13 | 74.26 |
| 2023-01-12 | 75.00 |
| 2023-01-11 | 74.26 |
| 2023-01-10 | 76.12 |
| 2023-01-09 | 77.97 |
| 2023-01-06 | 66.85 |
| 2023-01-05 | 72.41 |
| 2023-01-04 | 80.57 |
| 2023-01-03 | 92.80 |
| 2022-12-30 | 102.07 |
| 2022-12-29 | 92.80 |
| 2022-12-28 | 87.61 |
| 2022-12-23 | 80.94 |
| 2022-12-22 | 77.97 |
| 2022-12-21 | 82.05 |
| 2022-12-20 | 84.64 |
| 2022-12-19 | 89.09 |
| 2022-12-16 | 70.56 |
| 2022-12-15 | 65.36 |
| 2022-12-14 | 66.48 |
| 2022-12-13 | 67.96 |
| 2022-12-12 | 66.85 |
| 2022-12-09 | 66.85 |
| 2022-12-08 | 63.14 |
| 2022-12-07 | 56.84 |
| 2022-12-06 | 56.84 |
| 2022-12-05 | 55.35 |
| 2022-12-02 | 52.02 |
| 2022-12-01 | 53.87 |
| 2022-11-30 | 52.76 |
| 2022-11-29 | 52.02 |
| 2022-11-28 | 52.02 |
| 2022-11-25 | 55.35 |
| 2022-11-24 | 55.72 |
| 2022-11-23 | 55.72 |
| 2022-11-22 | 59.43 |
| 2022-11-21 | 50.53 |
| 2022-11-18 | 59.43 |
| 2022-11-17 | 59.43 |
| 2022-11-16 | 63.51 |
| 2022-11-15 | 59.06 |
| 2022-11-14 | 56.10 |
| 2022-11-11 | 50.16 |
| 2022-11-10 | 52.76 |
| 2022-11-09 | 52.39 |
| 2022-11-08 | 56.10 |
| 2022-11-07 | 51.65 |
| 2022-11-04 | 51.65 |
| 2022-11-03 | 50.53 |
| 2022-11-02 | 48.68 |
| 2022-11-01 | 50.16 |
| 2022-10-31 | 48.31 |
| 2022-10-28 | 54.24 |
| 2022-10-27 | 55.72 |
| 2022-10-26 | 53.87 |
| 2022-10-25 | 53.50 |
| 2022-10-24 | 52.02 |
| 2022-10-21 | 52.02 |
| 2022-10-20 | 51.28 |
| 2022-10-19 | 52.76 |
| 2022-10-18 | 53.87 |
| 2022-10-17 | 48.68 |
| 2022-10-14 | 55.72 |
| 2022-10-13 | 52.76 |
| 2022-10-12 | 48.31 |
| 2022-10-11 | 55.35 |
| 2022-10-10 | 57.95 |
| 2022-10-07 | 60.54 |
| 2022-10-06 | 65.36 |
| 2022-10-05 | 64.99 |
| 2022-10-03 | 60.92 |
| 2022-09-30 | 49.42 |
| 2022-09-29 | 50.16 |
| 2022-09-28 | 50.53 |
| 2022-09-27 | 53.13 |
| 2022-09-26 | 53.50 |
| 2022-09-23 | 52.02 |
| 2022-09-22 | 54.61 |
| 2022-09-21 | 57.58 |
| 2022-09-20 | 59.43 |
| 2022-09-19 | 59.43 |
| 2022-09-16 | 55.72 |
| 2022-09-15 | 54.98 |
| 2022-09-14 | 54.61 |
| 2022-09-13 | 57.58 |
| 2022-09-09 | 57.95 |
| 2022-09-08 | 55.72 |
| 2022-09-07 | 55.35 |
| 2022-09-06 | 54.24 |
| 2022-09-05 | 57.58 |
| 2022-09-02 | 59.06 |
| 2022-09-01 | 54.98 |
| 2022-08-31 | 54.98 |
| 2022-08-30 | 55.35 |
| 2022-08-29 | 59.80 |
| 2022-08-26 | 58.32 |
| 2022-08-25 | 57.21 |
| 2022-08-24 | 56.10 |
| 2022-08-23 | 55.72 |
| 2022-08-22 | 52.02 |
| 2022-08-19 | 50.16 |
| 2022-08-18 | 50.16 |
| 2022-08-17 | 52.02 |
| 2022-08-16 | 50.53 |
| 2022-08-15 | 51.65 |
| 2022-08-12 | 51.65 |
| 2022-08-11 | 51.65 |
| 2022-08-10 | 52.02 |
| 2022-08-09 | 55.35 |
| 2022-08-08 | 56.10 |
| 2022-08-05 | 57.58 |
| 2022-08-04 | 57.58 |
| 2022-08-03 | 57.58 |
| 2022-08-02 | 58.32 |
| 2022-08-01 | 57.95 |
| 2022-07-29 | 59.80 |
| 2022-07-28 | 58.69 |
| 2022-07-27 | 59.43 |
| 2022-07-26 | 61.29 |
| 2022-07-25 | 59.80 |
| 2022-07-22 | 59.43 |
| 2022-07-21 | 61.66 |
| 2022-07-20 | 62.03 |
| 2022-07-19 | 63.14 |
| 2022-07-18 | 64.62 |
| 2022-07-15 | 62.77 |
| 2022-07-14 | 63.88 |
| 2022-07-13 | 61.29 |
| 2022-07-12 | 58.32 |
| 2022-07-11 | 58.69 |
| 2022-07-08 | 59.43 |
| 2022-07-07 | 61.29 |
| 2022-07-06 | 60.92 |
| 2022-07-05 | 66.48 |
| 2022-07-04 | 65.36 |
| 2022-06-30 | 66.85 |
| 2022-06-29 | 62.40 |
| 2022-06-28 | 63.14 |
| 2022-06-27 | 62.03 |
| 2022-06-24 | 61.29 |
| 2022-06-23 | 58.69 |
| 2022-06-22 | 58.69 |
| 2022-06-21 | 59.80 |
| 2022-06-20 | 63.88 |
| 2022-06-17 | 64.25 |
| 2022-06-16 | 63.51 |
| 2022-06-15 | 65.36 |
| 2022-06-14 | 69.44 |
| 2022-06-13 | 73.89 |
| 2022-06-10 | 73.52 |
| 2022-06-09 | 74.26 |
| 2022-06-08 | 73.89 |
| 2022-06-07 | 73.52 |
| 2022-06-06 | 73.15 |
| 2022-06-02 | 71.49 |
| 2022-06-01 | 70.39 |
| 2022-05-31 | 63.08 |
| 2022-05-30 | 61.62 |
| 2022-05-27 | 56.13 |
| 2022-05-26 | 53.94 |
| 2022-05-25 | 55.40 |
| 2022-05-24 | 55.77 |
| 2022-05-23 | 54.67 |
| 2022-05-20 | 52.48 |
| 2022-05-19 | 52.11 |
| 2022-05-18 | 48.82 |
| 2022-05-17 | 50.28 |
| 2022-05-16 | 53.57 |
| 2022-05-13 | 54.30 |
| 2022-05-12 | 56.50 |
| 2022-05-11 | 57.23 |
| 2022-05-10 | 55.04 |
| 2022-05-06 | 55.77 |
| 2022-05-05 | 55.77 |
| 2022-05-04 | 53.21 |
| 2022-05-03 | 55.40 |
| 2022-04-29 | 48.45 |
| 2022-04-28 | 46.26 |
| 2022-04-27 | 48.45 |
| 2022-04-26 | 53.94 |
| 2022-04-25 | 52.84 |
| 2022-04-22 | 53.57 |
| 2022-04-21 | 41.87 |
| 2022-04-20 | 42.60 |
| 2022-04-19 | 42.24 |
| 2022-04-14 | 41.87 |
| 2022-04-13 | 40.41 |
| 2022-04-12 | 38.95 |
| 2022-04-11 | 40.04 |
| 2022-04-08 | 40.41 |
| 2022-04-07 | 41.14 |
| 2022-04-06 | 41.51 |
| 2022-04-04 | 41.14 |
| 2022-04-01 | 42.97 |
| 2022-03-31 | 42.60 |
| 2022-03-30 | 44.43 |
| 2022-03-29 | 46.99 |
| 2022-03-28 | 43.33 |
| 2022-03-25 | 43.33 |
| 2022-03-24 | 47.36 |
| 2022-03-23 | 44.80 |
| 2022-03-22 | 45.16 |
| 2022-03-21 | 46.63 |
| 2022-03-18 | 47.72 |
| 2022-03-17 | 50.28 |
| 2022-03-16 | 46.63 |
| 2022-03-15 | 46.99 |
| 2022-03-14 | 55.77 |
| 2022-03-11 | 57.60 |
| 2022-03-10 | 57.60 |
| 2022-03-09 | 57.23 |
| 2022-03-08 | 56.50 |
| 2022-03-07 | 56.50 |
| 2022-03-04 | 56.50 |
| 2022-03-03 | 58.33 |
| 2022-03-02 | 49.55 |
| 2022-03-01 | 54.67 |
| 2022-02-28 | 54.30 |
| 2022-02-25 | 58.69 |
| 2022-02-24 | 57.23 |
| 2022-02-23 | 56.50 |
| 2022-02-22 | 62.71 |
| 2022-02-21 | 63.08 |
| 2022-02-18 | 62.71 |
| 2022-02-17 | 59.42 |
| 2022-02-16 | 62.71 |
| 2022-02-15 | 68.20 |
| 2022-02-14 | 66.01 |
| 2022-02-11 | 67.10 |
| 2022-02-10 | 67.83 |
| 2022-02-09 | 71.49 |
| 2022-02-08 | 67.83 |
| 2022-02-07 | 67.83 |
| 2022-02-04 | 63.81 |
| 2022-01-31 | 64.54 |
| 2022-01-28 | 61.25 |
| 2022-01-27 | 61.98 |
| 2022-01-26 | 63.45 |
| 2022-01-25 | 63.81 |
| 2022-01-24 | 65.64 |
| 2022-01-21 | 64.54 |
| 2022-01-20 | 68.93 |
| 2022-01-19 | 67.47 |
| 2022-01-18 | 66.74 |
| 2022-01-17 | 68.20 |
| 2022-01-14 | 66.37 |
| 2022-01-13 | 64.54 |
| 2022-01-12 | 62.71 |
| 2022-01-11 | 62.35 |
| 2022-01-10 | 66.74 |
| 2022-01-07 | 68.93 |
| 2022-01-06 | 73.32 |
| 2022-01-05 | 78.80 |
| 2022-01-04 | 83.92 |
| 2022-01-03 | 93.79 |
| 2021-12-31 | 99.28 |
| 2021-12-30 | 75.51 |
| 2021-12-29 | 67.83 |
| 2021-12-28 | 75.15 |
| 2021-12-24 | 75.88 |
| 2021-12-23 | 72.95 |
| 2021-12-22 | 75.88 |
| 2021-12-21 | 82.82 |
| 2021-12-20 | 82.82 |
| 2021-12-17 | 82.82 |
| 2021-12-16 | 82.82 |
| 2021-12-15 | 64.54 |
| 2021-12-14 | 63.81 |
| 2021-12-13 | 57.96 |
| 2021-12-10 | 50.65 |
| 2021-12-09 | 55.04 |
| 2021-12-08 | 51.01 |
| 2021-12-07 | 52.48 |
| 2021-12-06 | 51.38 |
| 2021-12-03 | 53.94 |
| 2021-12-02 | 54.30 |
| 2021-12-01 | 57.23 |
| 2021-11-30 | 57.60 |
| 2021-11-29 | 57.96 |
| 2021-11-26 | 57.23 |
| 2021-11-25 | 54.30 |
| 2021-11-24 | 53.57 |
| 2021-11-23 | 59.42 |
| 2021-11-22 | 55.04 |
| 2021-11-19 | 55.04 |
| 2021-11-18 | 57.23 |
| 2021-11-17 | 55.40 |
| 2021-11-16 | 57.23 |
| 2021-11-15 | 61.62 |
| 2021-11-12 | 60.52 |
| 2021-11-11 | 64.91 |
| 2021-11-10 | 62.71 |
| 2021-11-09 | 62.35 |
| 2021-11-08 | 70.03 |
| 2021-11-05 | 70.76 |
| 2021-11-04 | 72.22 |
| 2021-11-03 | 74.41 |
| 2021-11-02 | 76.61 |
| 2021-11-01 | 76.61 |
| 2021-10-29 | 75.51 |
| 2021-10-28 | 74.78 |
| 2021-10-27 | 72.59 |
| 2021-10-26 | 71.49 |
| 2021-10-25 | 71.86 |
| 2021-10-22 | 74.78 |
| 2021-10-21 | 74.41 |
| 2021-10-20 | 76.24 |
| 2021-10-19 | 74.41 |
| 2021-10-18 | 70.03 |
| 2021-10-15 | 64.54 |
| 2021-10-12 | 53.21 |
| 2021-10-11 | 51.74 |
| 2021-10-08 | 52.84 |
| 2021-10-07 | 51.38 |
| 2021-10-06 | 44.43 |
| 2021-10-05 | 46.26 |
| 2021-10-04 | 47.72 |
| 2021-09-30 | 52.48 |
| 2021-09-29 | 40.78 |
| 2021-09-28 | 48.82 |
| 2021-09-27 | 53.57 |
| 2021-09-24 | 47.72 |
| 2021-09-23 | 50.65 |
| 2021-09-21 | 51.74 |
| 2021-09-20 | 48.09 |
| 2021-09-17 | 51.74 |
| 2021-09-16 | 48.09 |
| 2021-09-15 | 53.57 |
| 2021-09-14 | 51.74 |
| 2021-09-13 | 46.26 |
| 2021-09-10 | 53.57 |
| 2021-09-09 | 54.67 |
| 2021-09-08 | 54.67 |
| 2021-09-07 | 55.40 |
| 2021-09-06 | 56.50 |
| 2021-09-03 | 55.04 |
| 2021-09-02 | 53.94 |
| 2021-09-01 | 53.94 |
| 2021-08-31 | 55.40 |
| 2021-08-30 | 59.06 |
| 2021-08-27 | 62.71 |
| 2021-08-26 | 67.47 |
| 2021-08-25 | 57.23 |
| 2021-08-24 | 61.25 |
| 2021-08-23 | 70.03 |
| 2021-08-20 | 68.93 |
| 2021-08-19 | 67.83 |
| 2021-08-18 | 64.54 |
| 2021-08-17 | 59.06 |
| 2021-08-16 | 65.64 |
| 2021-08-13 | 64.18 |
| 2021-08-12 | 64.54 |
| 2021-08-11 | 60.89 |
| 2021-08-10 | 60.15 |
| 2021-08-09 | 56.86 |
| 2021-08-06 | 55.04 |
| 2021-08-05 | 57.96 |
| 2021-08-04 | 64.54 |
| 2021-08-03 | 66.01 |
| 2021-08-02 | 68.56 |
| 2021-07-30 | 72.59 |
| 2021-07-29 | 75.15 |
| 2021-07-28 | 69.30 |
| 2021-07-27 | 64.91 |
| 2021-07-26 | 63.45 |
| 2021-07-23 | 50.65 |
| 2021-07-22 | 42.60 |
| 2021-07-21 | 40.04 |
| 2021-07-20 | 40.04 |
| 2021-07-19 | 38.58 |
| 2021-07-16 | 37.48 |
| 2021-07-15 | 40.78 |
| 2021-07-14 | 37.48 |
| 2021-07-13 | 37.12 |
| 2021-07-12 | 44.43 |
| 2021-07-09 | 40.04 |
| 2021-07-08 | 36.39 |
| 2021-07-07 | 35.29 |
| 2021-07-06 | 37.12 |
| 2021-07-05 | 42.24 |
| 2021-07-02 | 37.48 |
| 2021-06-30 | 40.78 |
| 2021-06-29 | 40.41 |
| 2021-06-28 | 42.60 |
| 2021-06-25 | 44.43 |
| 2021-06-24 | 44.80 |
| 2021-06-23 | 42.24 |
| 2021-06-22 | 45.53 |
| 2021-06-21 | 42.60 |
| 2021-06-18 | 42.60 |
| 2021-06-17 | 49.92 |
| 2021-06-16 | 53.21 |
| 2021-06-15 | 51.74 |
| 2021-06-11 | 50.28 |
| 2021-06-10 | 51.01 |
| 2021-06-09 | 48.82 |
| 2021-06-08 | 49.55 |
| 2021-06-07 | 46.26 |
| 2021-06-04 | 47.72 |
| 2021-06-03 | 52.84 |
| 2021-06-02 | 50.28 |
| 2021-06-01 | 54.30 |
| 2021-05-31 | 53.57 |
| 2021-05-28 | 52.48 |
| 2021-05-27 | 53.57 |
| 2021-05-26 | 52.48 |
| 2021-05-25 | 53.94 |
| 2021-05-24 | 51.74 |
| 2021-05-21 | 54.67 |
| 2021-05-20 | 54.67 |
| 2021-05-18 | 70.03 |
| 2021-05-17 | 64.54 |
| 2021-05-14 | 57.23 |
| 2021-05-13 | 59.79 |
| 2021-05-12 | 53.21 |
| 2021-05-11 | 53.57 |
| 2021-05-10 | 48.09 |
| 2021-05-07 | 45.16 |
| 2021-05-06 | 44.07 |
| 2021-05-05 | 45.89 |
| 2021-05-04 | 46.63 |
| 2021-05-03 | 46.63 |
| 2021-04-30 | 46.63 |
| 2021-04-29 | 42.97 |
| 2021-04-28 | 41.14 |
| 2021-04-27 | 41.87 |
| 2021-04-26 | 44.07 |
| 2021-04-23 | 45.53 |
| 2021-04-22 | 46.99 |
| 2021-04-21 | 48.09 |
| 2021-04-20 | 47.72 |
| 2021-04-19 | 49.55 |
| 2021-04-16 | 44.80 |
| 2021-04-15 | 44.80 |
| 2021-04-14 | 45.89 |
| 2021-04-13 | 45.53 |
| 2021-04-12 | 45.16 |
| 2021-04-09 | 45.16 |
| 2021-04-08 | 43.70 |
| 2021-04-07 | 42.97 |
| 2021-04-01 | 43.70 |
| 2021-03-31 | 44.80 |
| 2021-03-30 | 47.72 |
| 2021-03-29 | 45.53 |
| 2021-03-26 | 41.51 |
| 2021-03-25 | 45.16 |
| 2021-03-24 | 45.89 |
| 2021-03-23 | 42.97 |
| 2021-03-22 | 49.55 |
| 2021-03-19 | 47.36 |
| 2021-03-18 | 49.55 |
| 2021-03-17 | 44.07 |
| 2021-03-16 | 44.07 |
| 2021-03-15 | 44.43 |
| 2021-03-12 | 43.70 |
| 2021-03-11 | 44.80 |
| 2021-03-10 | 41.87 |
| 2021-03-09 | 41.14 |
| 2021-03-08 | 40.41 |
| 2021-03-05 | 42.60 |
| 2021-03-04 | 42.24 |
| 2021-03-03 | 41.51 |
| 2021-03-02 | 41.14 |
| 2021-03-01 | 40.41 |
| 2021-02-26 | 40.78 |
| 2021-02-25 | 38.95 |
| 2021-02-24 | 40.78 |
| 2021-02-23 | 44.80 |
| 2021-02-22 | 51.74 |
| 2021-02-19 | 52.48 |
| 2021-02-18 | 51.74 |
| 2021-02-17 | 51.74 |
| 2021-02-16 | 51.38 |
| 2021-02-11 | 52.84 |
| 2021-02-10 | 48.45 |
| 2021-02-09 | 48.45 |
| 2021-02-08 | 48.45 |
| 2021-02-05 | 46.99 |
| 2021-02-04 | 46.63 |
| 2021-02-03 | 48.09 |
| 2021-02-02 | 43.33 |
| 2021-02-01 | 42.24 |
| 2021-01-29 | 42.60 |
| 2021-01-28 | 43.33 |
| 2021-01-27 | 42.60 |
| 2021-01-26 | 48.09 |
| 2021-01-25 | 45.53 |
| 2021-01-22 | 42.60 |
| 2021-01-21 | 42.24 |
| 2021-01-20 | 42.97 |
| 2021-01-19 | 41.87 |
| 2021-01-18 | 45.53 |
| 2021-01-15 | 41.14 |
| 2021-01-14 | 41.14 |
| 2021-01-13 | 39.68 |
| 2021-01-12 | 42.24 |
| 2021-01-11 | 43.70 |
| 2021-01-08 | 46.63 |
| 2021-01-07 | 49.55 |
| 2021-01-06 | 49.92 |
| 2021-01-05 | 52.11 |
| 2021-01-04 | 53.94 |
| 2020-12-31 | 52.84 |
| 2020-12-30 | 40.78 |
| 2020-12-29 | 41.14 |
| 2020-12-28 | 38.58 |
| 2020-12-24 | 39.31 |
| 2020-12-23 | 41.87 |
| 2020-12-22 | 44.43 |
| 2020-12-21 | 44.43 |
| 2020-12-18 | 46.26 |
| 2020-12-17 | 44.43 |
| 2020-12-16 | 44.43 |
| 2020-12-15 | 42.60 |
| 2020-12-14 | 42.97 |
| 2020-12-11 | 42.60 |
| 2020-12-10 | 43.70 |
| 2020-12-09 | 43.70 |
| 2020-12-08 | 44.43 |
| 2020-12-07 | 46.26 |
| 2020-12-04 | 46.26 |
| 2020-12-03 | 44.07 |
| 2020-12-02 | 43.70 |
| 2020-12-01 | 40.78 |
| 2020-11-30 | 43.70 |
| 2020-11-27 | 45.16 |
| 2020-11-26 | 42.97 |
| 2020-11-25 | 42.97 |
| 2020-11-24 | 44.43 |
| 2020-11-23 | 45.16 |
| 2020-11-20 | 45.89 |
| 2020-11-19 | 45.89 |
| 2020-11-18 | 45.53 |
| 2020-11-17 | 45.53 |
| 2020-11-16 | 45.53 |
| 2020-11-13 | 45.53 |
| 2020-11-12 | 45.16 |
| 2020-11-11 | 46.26 |
| 2020-11-10 | 45.89 |
| 2020-11-09 | 46.63 |
| 2020-11-06 | 46.99 |
| 2020-11-05 | 47.72 |
| 2020-11-04 | 45.89 |
| 2020-11-03 | 44.80 |
| 2020-11-02 | 44.44 |
| 2020-10-30 | 44.81 |
| 2020-10-29 | 44.08 |
| 2020-10-28 | 44.08 |
| 2020-10-27 | 44.08 |
| 2020-10-23 | 45.53 |
| 2020-10-22 | 49.90 |
| 2020-10-21 | 48.81 |
| 2020-10-20 | 48.81 |
| 2020-10-19 | 47.72 |
| 2020-10-16 | 49.90 |
| 2020-10-15 | 48.45 |
| 2020-10-14 | 49.90 |
| 2020-10-12 | 46.26 |
| 2020-10-09 | 43.72 |
| 2020-10-08 | 43.72 |
| 2020-10-07 | 47.72 |
| 2020-10-06 | 48.45 |
| 2020-10-05 | 53.18 |
| 2020-09-30 | 49.90 |
| 2020-09-29 | 46.63 |
| 2020-09-28 | 47.35 |
| 2020-09-25 | 48.45 |
| 2020-09-24 | 47.72 |
| 2020-09-23 | 44.81 |
| 2020-09-22 | 43.72 |
| 2020-09-21 | 48.08 |
| 2020-09-18 | 45.90 |
| 2020-09-17 | 48.08 |
| 2020-09-16 | 43.35 |
| 2020-09-15 | 41.17 |
| 2020-09-14 | 42.26 |
| 2020-09-11 | 41.53 |
| 2020-09-10 | 42.62 |
| 2020-09-09 | 42.62 |
| 2020-09-08 | 42.99 |
| 2020-09-07 | 41.53 |
| 2020-09-04 | 41.90 |
| 2020-09-03 | 41.53 |
| 2020-09-02 | 40.81 |
| 2020-09-01 | 41.90 |
| 2020-08-31 | 41.17 |
| 2020-08-28 | 41.90 |
| 2020-08-27 | 44.08 |
| 2020-08-26 | 45.53 |
| 2020-08-25 | 44.81 |
| 2020-08-24 | 44.44 |
| 2020-08-21 | 44.44 |
| 2020-08-20 | 44.81 |
| 2020-08-19 | 45.53 |
| 2020-08-18 | 45.53 |
| 2020-08-17 | 45.17 |
| 2020-08-14 | 45.17 |
| 2020-08-13 | 45.53 |
| 2020-08-12 | 45.53 |
| 2020-08-11 | 44.08 |
| 2020-08-10 | 43.72 |
| 2020-08-07 | 45.17 |
| 2020-08-06 | 44.81 |
| 2020-08-05 | 44.44 |
| 2020-08-04 | 44.44 |
| 2020-08-03 | 44.44 |
| 2020-07-31 | 44.81 |
| 2020-07-30 | 44.81 |
| 2020-07-29 | 46.26 |
| 2020-07-28 | 40.81 |
| 2020-07-27 | 41.53 |
| 2020-07-24 | 43.72 |
| 2020-07-23 | 41.53 |
| 2020-07-22 | 44.81 |
| 2020-07-21 | 46.63 |
| 2020-07-20 | 45.90 |
| 2020-07-17 | 44.08 |
| 2020-07-16 | 42.62 |
| 2020-07-15 | 43.72 |
| 2020-07-14 | 44.81 |
| 2020-07-13 | 45.53 |
| 2020-07-10 | 45.53 |
| 2020-07-09 | 45.53 |
| 2020-07-08 | 45.53 |
| 2020-07-07 | 45.53 |
| 2020-07-06 | 45.53 |
| 2020-07-03 | 45.53 |
| 2020-07-02 | 45.90 |
| 2020-06-30 | 45.53 |
| 2020-06-29 | 45.17 |
| 2020-06-26 | 45.17 |
| 2020-06-24 | 45.53 |
| 2020-06-23 | 45.53 |
| 2020-06-22 | 45.53 |
| 2020-06-19 | 45.17 |
| 2020-06-18 | 45.53 |
| 2020-06-17 | 45.53 |
| 2020-06-16 | 45.17 |
| 2020-06-15 | 45.53 |
| 2020-06-12 | 45.53 |
| 2020-06-11 | 44.81 |
| 2020-06-10 | 45.17 |
| 2020-06-09 | 45.17 |
| 2020-06-08 | 45.17 |
| 2020-06-05 | 46.26 |
| 2020-06-04 | 46.26 |
| 2020-06-03 | 46.26 |
| 2020-06-02 | 46.63 |
| 2020-06-01 | 46.26 |
| 2020-05-29 | 51.16 |
| 2020-05-28 | 50.44 |
| 2020-05-27 | 52.59 |
| 2020-05-26 | 43.96 |
| 2020-05-25 | 43.24 |
| 2020-05-22 | 45.76 |
| 2020-05-21 | 46.12 |
| 2020-05-20 | 44.68 |
| 2020-05-19 | 45.76 |
| 2020-05-18 | 43.96 |
| 2020-05-15 | 43.96 |
| 2020-05-14 | 43.60 |
| 2020-05-13 | 42.88 |
| 2020-05-12 | 46.12 |
| 2020-05-11 | 42.16 |
| 2020-05-08 | 40.36 |
| 2020-05-07 | 41.80 |
| 2020-05-06 | 40.00 |
| 2020-05-05 | 40.36 |
| 2020-05-04 | 41.08 |
| 2020-04-29 | 42.52 |
| 2020-04-28 | 43.60 |
| 2020-04-27 | 44.32 |
| 2020-04-24 | 43.96 |
| 2020-04-23 | 45.40 |
| 2020-04-22 | 42.52 |
| 2020-04-21 | 43.24 |
| 2020-04-20 | 43.60 |
| 2020-04-17 | 43.24 |
| 2020-04-16 | 43.96 |
| 2020-04-15 | 43.96 |
| 2020-04-14 | 44.68 |
| 2020-04-09 | 44.68 |
| 2020-04-08 | 44.32 |
| 2020-04-07 | 44.32 |
| 2020-04-06 | 45.04 |
| 2020-04-03 | 49.36 |
| 2020-04-02 | 47.56 |
| 2020-04-01 | 47.56 |
| 2020-03-31 | 48.64 |
| 2020-03-30 | 47.20 |
| 2020-03-27 | 52.95 |
| 2020-03-26 | 54.03 |
| 2020-03-25 | 54.03 |
| 2020-03-24 | 47.92 |
| 2020-03-23 | 49.00 |
| 2020-03-20 | 49.72 |
| 2020-03-19 | 48.28 |
| 2020-03-18 | 47.56 |
| 2020-03-17 | 49.72 |
| 2020-03-16 | 43.96 |
| 2020-03-13 | 45.76 |
| 2020-03-12 | 43.24 |
| 2020-03-11 | 47.20 |
| 2020-03-10 | 47.20 |
| 2020-03-09 | 48.28 |
| 2020-03-06 | 51.16 |
| 2020-03-05 | 51.16 |
| 2020-03-04 | 50.08 |
| 2020-03-03 | 51.52 |
| 2020-03-02 | 50.44 |
| 2020-02-28 | 46.48 |
| 2020-02-27 | 46.12 |
| 2020-02-26 | 47.92 |
| 2020-02-25 | 47.92 |
| 2020-02-24 | 47.92 |
| 2020-02-21 | 47.20 |
| 2020-02-20 | 49.00 |
| 2020-02-19 | 49.00 |
| 2020-02-18 | 53.67 |
| 2020-02-17 | 50.44 |
| 2020-02-14 | 49.36 |
| 2020-02-13 | 52.59 |
| 2020-02-12 | 50.80 |
| 2020-02-11 | 50.80 |
| 2020-02-10 | 52.59 |
| 2020-02-07 | 52.59 |
| 2020-02-06 | 52.95 |
| 2020-02-05 | 61.59 |
| 2020-02-04 | 60.15 |
| 2020-02-03 | 56.55 |
| 2020-01-31 | 65.55 |
| 2020-01-30 | 62.67 |
| 2020-01-29 | 64.47 |
| 2020-01-24 | 71.67 |
| 2020-01-23 | 70.95 |
| 2020-01-22 | 68.79 |
| 2020-01-21 | 67.71 |
| 2020-01-20 | 62.67 |
| 2020-01-17 | 63.03 |
| 2020-01-16 | 62.67 |
| 2020-01-15 | 60.51 |
| 2020-01-14 | 56.55 |
| 2020-01-13 | 58.71 |
| 2020-01-10 | 61.95 |
| 2020-01-09 | 58.35 |
| 2020-01-08 | 55.83 |
| 2020-01-07 | 54.75 |
| 2020-01-06 | 56.91 |
| 2020-01-03 | 47.56 |
| 2020-01-02 | 54.75 |
| 2019-12-31 | 76.71 |
| 2019-12-30 | 73.47 |
| 2019-12-27 | 81.75 |
| 2019-12-24 | 81.39 |
| 2019-12-23 | 79.95 |
| 2019-12-20 | 79.23 |
| 2019-12-19 | 79.23 |
| 2019-12-18 | 79.23 |
| 2019-12-17 | 79.23 |
| 2019-12-16 | 78.51 |
| 2019-12-13 | 75.99 |
| 2019-12-12 | 75.99 |
| 2019-12-11 | 73.47 |
| 2019-12-10 | 72.39 |
| 2019-12-09 | 66.63 |
| 2019-12-06 | 63.75 |
| 2019-12-05 | 54.39 |
| 2019-12-04 | 46.12 |
| 2019-12-03 | 47.56 |
| 2019-12-02 | 44.32 |
| 2019-11-29 | 46.48 |
| 2019-11-28 | 45.76 |
| 2019-11-27 | 47.92 |
| 2019-11-26 | 48.28 |
| 2019-11-25 | 49.00 |
| 2019-11-22 | 50.44 |
| 2019-11-21 | 50.80 |
| 2019-11-20 | 45.40 |
| 2019-11-19 | 43.24 |
| 2019-11-18 | 44.32 |
| 2019-11-15 | 45.76 |
| 2019-11-14 | 44.68 |
| 2019-11-13 | 43.96 |
| 2019-11-12 | 46.48 |
| 2019-11-11 | 38.20 |
| 2019-11-08 | 34.96 |
| 2019-11-07 | 36.04 |
| 2019-11-06 | 39.28 |
| 2019-11-05 | 34.60 |
| 2019-11-04 | 40.36 |
| 2019-11-01 | 42.16 |
| 2019-10-31 | 42.16 |
| 2019-10-30 | 44.68 |
| 2019-10-29 | 41.08 |
| 2019-10-28 | 39.64 |
| 2019-10-25 | 33.88 |
| 2019-10-24 | 34.96 |
| 2019-10-23 | 34.24 |
| 2019-10-22 | 32.08 |
| 2019-10-21 | 23.80 |
| 2019-10-18 | 26.68 |
| 2019-10-17 | 27.04 |
| 2019-10-16 | 26.68 |
| 2019-10-15 | 38.20 |
| 2019-10-14 | 35.32 |
| 2019-10-11 | 34.96 |
| 2019-10-10 | 29.92 |
| 2019-10-09 | 22.36 |
| 2019-10-08 | 22.72 |
| 2019-10-04 | 15.53 |
| 2019-10-03 | 15.89 |
| 2019-10-02 | 15.89 |
| 2019-09-30 | 17.33 |
| 2019-09-27 | 17.33 |
| 2019-09-26 | 15.17 |
| 2019-09-25 | 12.29 |
| 2019-09-24 | 10.85 |
| 2019-09-23 | 9.77 |
| 2019-09-20 | 7.97 |
| 2019-09-19 | 7.97 |
| 2019-09-18 | 7.97 |
| 2019-09-17 | 7.97 |
| 2019-09-16 | 7.97 |
| 2019-09-13 | 9.05 |
| 2019-09-12 | 9.77 |
| 2019-09-11 | 9.05 |
| 2019-09-10 | 7.97 |
| 2019-09-09 | 8.69 |
| 2019-09-06 | 8.33 |
| 2019-09-05 | 7.97 |
| 2019-09-04 | 8.69 |
| 2019-09-03 | 11.21 |
| 2019-09-02 | 10.85 |
| 2019-08-30 | 9.41 |
| 2019-08-29 | 10.13 |
| 2019-08-28 | 7.97 |
| 2019-08-27 | 7.97 |
| 2019-08-26 | 7.97 |
| 2019-08-23 | 7.97 |
| 2019-08-22 | 10.85 |
| 2019-08-21 | 7.97 |
| 2019-08-20 | 7.97 |
| 2019-08-19 | 7.97 |
| 2019-08-16 | 7.97 |
| 2019-08-15 | 7.97 |
| 2019-08-14 | 7.97 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 9.77 |
| 2019-08-09 | 7.97 |
| 2019-08-08 | 8.33 |
| 2019-08-07 | 7.97 |
| 2019-08-06 | 7.97 |
| 2019-08-05 | 8.33 |
| 2019-08-02 | 10.13 |
| 2019-08-01 | 9.10 |
| 2019-07-31 | 6.66 |
| 2019-07-30 | 6.66 |
| 2019-07-29 | 6.31 |
| 2019-07-26 | 8.05 |
| 2019-07-25 | 8.75 |
| 2019-07-24 | 6.31 |
| 2019-07-23 | 7.01 |
| 2019-07-22 | 7.01 |
| 2019-07-19 | 10.85 |
| 2019-07-18 | 10.85 |
| 2019-07-17 | 8.75 |
| 2019-07-16 | 9.10 |
| 2019-07-15 | 10.15 |
| 2019-07-12 | 10.15 |
| 2019-07-11 | 11.55 |
| 2019-07-10 | 10.85 |
| 2019-07-09 | 9.10 |
| 2019-07-08 | 10.50 |
| 2019-07-05 | 15.40 |
| 2019-07-04 | 16.80 |
| 2019-07-03 | 16.10 |
| 2019-07-02 | 16.10 |
| 2019-06-28 | 16.80 |
| 2019-06-27 | 12.95 |
| 2019-06-26 | 14.35 |
| 2019-06-25 | 19.94 |
| 2019-06-24 | 18.89 |
| 2019-06-21 | 18.89 |
| 2019-06-20 | 14.00 |
| 2019-06-19 | 17.50 |
| 2019-06-18 | 17.15 |
| 2019-06-17 | 31.13 |
| 2019-06-14 | 32.88 |
| 2019-06-13 | 27.99 |
| 2019-06-12 | 22.39 |
| 2019-06-11 | 39.88 |
| 2019-06-10 | 39.88 |
| 2019-06-06 | 39.88 |
| 2019-06-05 | 39.88 |
| 2019-06-04 | 39.88 |
| 2019-06-03 | 39.88 |
| 2019-05-31 | 39.88 |
| 2019-05-30 | 39.88 |
| 2019-05-29 | 39.88 |
| 2019-05-28 | 39.88 |
| 2019-05-27 | 39.88 |
| 2019-05-24 | 39.88 |
| 2019-05-23 | 39.88 |
| 2019-05-22 | 39.88 |
| 2019-05-21 | 39.88 |
| 2019-05-20 | 39.88 |
| 2019-05-17 | 39.88 |
| 2019-05-16 | 39.88 |
| 2019-05-15 | 39.88 |
| 2019-05-14 | 39.88 |
| 2019-05-10 | 39.88 |
| 2019-05-09 | 39.88 |
| 2019-05-08 | 39.88 |
| 2019-05-07 | 39.88 |
| 2019-05-06 | 39.88 |
| 2019-05-03 | 39.88 |
| 2019-05-02 | 39.88 |
| 2019-04-30 | 39.88 |
| 2019-04-29 | 39.88 |
| 2019-04-26 | 39.88 |
| 2019-04-25 | 39.88 |
| 2019-04-24 | 39.88 |
| 2019-04-23 | 39.88 |
| 2019-04-18 | 39.88 |
| 2019-04-17 | 39.88 |
| 2019-04-16 | 39.88 |
| 2019-04-15 | 39.88 |
| 2019-04-12 | 39.88 |
| 2019-04-11 | 39.88 |
| 2019-04-10 | 39.88 |
| 2019-04-09 | 39.88 |
| 2019-04-08 | 39.88 |
| 2019-04-04 | 39.88 |
| 2019-04-03 | 39.88 |
| 2019-04-02 | 39.88 |
| 2019-04-01 | 39.88 |
| 2019-03-29 | 39.88 |
| 2019-03-28 | 39.88 |
| 2019-03-27 | 48.97 |
| 2019-03-26 | 46.87 |
| 2019-03-25 | 41.28 |
| 2019-03-22 | 41.62 |
| 2019-03-21 | 34.63 |
| 2019-03-20 | 34.63 |
| 2019-03-19 | 41.62 |
| 2019-03-18 | 34.28 |
| 2019-03-15 | 34.28 |
| 2019-03-14 | 39.88 |
| 2019-03-13 | 41.97 |
| 2019-03-12 | 33.58 |
| 2019-03-11 | 27.64 |
| 2019-03-08 | 26.59 |
| 2019-03-07 | 28.34 |
| 2019-03-06 | 36.38 |
| 2019-03-05 | 31.48 |
| 2019-03-04 | 30.08 |
| 2019-03-01 | 23.44 |
| 2019-02-28 | 18.55 |
| 2019-02-27 | 10.15 |
| 2019-02-26 | 0.01 |
| 2019-02-25 | 1.06 |
| 2019-02-22 | -23.77 |
| 2019-02-21 | 3.16 |
| 2019-02-20 | 9.80 |
| 2019-02-19 | 14.70 |
| 2019-02-18 | 18.55 |
| 2019-02-15 | 19.94 |
| 2019-02-14 | 19.59 |
| 2019-02-13 | 22.39 |
| 2019-02-12 | 23.09 |
| 2019-02-11 | 25.54 |
| 2019-02-08 | 27.29 |
| 2019-02-04 | 25.54 |
| 2019-02-01 | 24.14 |
| 2019-01-31 | 24.84 |
| 2019-01-30 | 32.88 |
| 2019-01-29 | 32.88 |
| 2019-01-28 | 32.88 |
| 2019-01-25 | 60.16 |
| 2019-01-24 | 67.15 |
| 2019-01-23 | 74.50 |
| 2019-01-22 | 87.08 |
| 2019-01-21 | 86.73 |
| 2019-01-18 | 94.78 |
| 2019-01-17 | 96.88 |
| 2019-01-16 | 97.23 |
| 2019-01-15 | 95.48 |
| 2019-01-14 | 83.94 |
| 2019-01-11 | 90.93 |
| 2019-01-10 | 82.19 |
| 2019-01-09 | 81.84 |
| 2019-01-08 | 81.49 |
| 2019-01-07 | 76.59 |
| 2019-01-04 | 81.49 |
| 2019-01-03 | 82.19 |
| 2019-01-02 | 85.34 |
| 2018-12-31 | 79.74 |
| 2018-12-28 | 82.54 |
| 2018-12-27 | 86.73 |
| 2018-12-24 | 84.99 |
| 2018-12-21 | 85.34 |
| 2018-12-20 | 80.44 |
| 2018-12-19 | 85.34 |
| 2018-12-18 | 85.34 |
| 2018-12-17 | 85.34 |
| 2018-12-14 | 79.04 |
| 2018-12-13 | 87.08 |
| 2018-12-12 | 86.73 |
| 2018-12-11 | 85.34 |
| 2018-12-10 | 88.48 |
| 2018-12-07 | 91.28 |
| 2018-12-06 | 92.33 |
| 2018-12-05 | 86.04 |
| 2018-12-04 | 90.58 |
| 2018-12-03 | 88.48 |
| 2018-11-30 | 86.04 |
| 2018-11-29 | 86.73 |
| 2018-11-28 | 86.73 |
| 2018-11-27 | 82.54 |
| 2018-11-26 | 71.35 |
| 2018-11-23 | 92.33 |
| 2018-11-22 | 100.37 |
| 2018-11-21 | 89.53 |
| 2018-11-20 | 96.88 |
| 2018-11-19 | 100.02 |
| 2018-11-16 | 100.37 |
| 2018-11-15 | 98.27 |
| 2018-11-14 | 98.62 |
| 2018-11-13 | 93.38 |
| 2018-11-12 | 102.47 |
| 2018-11-09 | 102.47 |
| 2018-11-08 | 99.32 |
| 2018-11-07 | 106.32 |
| 2018-11-06 | 102.47 |
| 2018-11-05 | 103.52 |
| 2018-11-02 | 102.82 |
| 2018-11-01 | 107.02 |
| 2018-10-31 | 104.22 |
| 2018-10-30 | 104.22 |
| 2018-10-29 | 104.22 |
| 2018-10-26 | 104.57 |
| 2018-10-25 | 104.57 |
| 2018-10-24 | 106.32 |
| 2018-10-23 | 103.87 |
| 2018-10-22 | 105.62 |
| 2018-10-19 | 105.97 |
| 2018-10-18 | 105.97 |
| 2018-10-16 | 112.96 |
| 2018-10-15 | 108.42 |
| 2018-10-12 | 104.57 |
| 2018-10-11 | 108.77 |
| 2018-10-10 | 112.26 |
| 2018-10-09 | 114.01 |
| 2018-10-08 | 115.41 |
| 2018-10-05 | 112.96 |
| 2018-10-04 | 115.76 |
| 2018-10-03 | 116.46 |
| 2018-10-02 | 116.81 |
| 2018-09-28 | 117.86 |
| 2018-09-27 | 117.86 |
| 2018-09-26 | 119.96 |
| 2018-09-24 | 123.80 |
| 2018-09-21 | 114.71 |
| 2018-09-20 | 116.46 |
| 2018-09-19 | 116.46 |
| 2018-09-18 | 109.46 |
| 2018-09-17 | 112.61 |
| 2018-09-14 | 115.76 |
| 2018-09-13 | 122.05 |
| 2018-09-12 | 119.26 |
| 2018-09-11 | 119.61 |
| 2018-09-10 | 122.75 |
| 2018-09-07 | 122.75 |
| 2018-09-06 | 122.75 |
| 2018-09-05 | 112.26 |
| 2018-09-04 | 123.45 |
| 2018-09-03 | 110.16 |
| 2018-08-31 | 136.39 |
| 2018-08-30 | 137.09 |
| 2018-08-29 | 129.05 |
| 2018-08-28 | 129.75 |
| 2018-08-27 | 129.05 |
| 2018-08-24 | 133.94 |
| 2018-08-23 | 140.24 |
| 2018-08-22 | 144.08 |
| 2018-08-21 | 144.78 |
| 2018-08-20 | 127.30 |
| 2018-08-17 | 144.78 |
| 2018-08-16 | 147.58 |
| 2018-08-15 | 147.58 |
| 2018-08-14 | 144.08 |
| 2018-08-13 | 144.78 |
| 2018-08-10 | 147.23 |
| 2018-08-09 | 141.29 |
| 2018-08-08 | 134.29 |
| 2018-08-07 | 125.55 |
| 2018-08-06 | 130.80 |
| 2018-08-03 | 123.80 |
| 2018-08-02 | 125.20 |
| 2018-08-01 | 140.24 |
| 2018-07-31 | 147.93 |
| 2018-07-30 | 141.99 |
| 2018-07-27 | 141.64 |
| 2018-07-26 | 148.28 |
| 2018-07-25 | 144.78 |
| 2018-07-24 | 148.28 |
| 2018-07-23 | 147.23 |
| 2018-07-20 | 147.93 |
| 2018-07-19 | 147.93 |
| 2018-07-18 | 148.28 |
| 2018-07-17 | 148.28 |
| 2018-07-16 | 148.28 |
| 2018-07-13 | 144.43 |
| 2018-07-12 | 150.38 |
| 2018-07-11 | 150.03 |
| 2018-07-10 | 156.67 |
| 2018-07-09 | 148.28 |
| 2018-07-06 | 144.78 |
| 2018-07-05 | 144.78 |
| 2018-07-04 | 144.78 |
| 2018-07-03 | 146.53 |
| 2018-06-29 | 158.07 |
| 2018-06-28 | 155.27 |
| 2018-06-27 | 156.67 |
| 2018-06-26 | 151.78 |
| 2018-06-25 | 150.73 |
| 2018-06-22 | 154.57 |
| 2018-06-21 | 146.88 |
| 2018-06-20 | 151.78 |
| 2018-06-19 | 158.07 |
| 2018-06-15 | 154.57 |
| 2018-06-14 | 144.78 |
| 2018-06-13 | 134.29 |
| 2018-06-12 | 109.81 |
| 2018-06-11 | 115.06 |
| 2018-06-08 | 116.81 |
| 2018-06-07 | 116.81 |
| 2018-06-06 | 116.81 |
| 2018-06-05 | 122.05 |
| 2018-06-04 | 122.05 |
| 2018-06-01 | 123.45 |
| 2018-05-31 | 129.05 |
| 2018-05-30 | 130.80 |
| 2018-05-29 | 120.31 |
| 2018-05-28 | 122.05 |
| 2018-05-25 | 124.85 |
| 2018-05-24 | 126.95 |
| 2018-05-23 | 131.35 |
| 2018-05-21 | 136.57 |
| 2018-05-18 | 140.06 |
| 2018-05-17 | 140.41 |
| 2018-05-16 | 138.66 |
| 2018-05-15 | 140.06 |
| 2018-05-14 | 140.41 |
| 2018-05-11 | 145.63 |
| 2018-05-10 | 143.89 |
| 2018-05-09 | 148.42 |
| 2018-05-08 | 143.89 |
| 2018-05-07 | 147.03 |
| 2018-05-04 | 145.63 |
| 2018-05-03 | 140.41 |
| 2018-05-02 | 146.68 |
| 2018-04-30 | 150.86 |
| 2018-04-27 | 147.37 |
| 2018-04-26 | 147.37 |
| 2018-04-25 | 145.63 |
| 2018-04-24 | 143.89 |
| 2018-04-23 | 138.32 |
| 2018-04-20 | 140.06 |
| 2018-04-19 | 149.12 |
| 2018-04-18 | 145.28 |
| 2018-04-17 | 146.68 |
| 2018-04-16 | 150.86 |
| 2018-04-13 | 152.25 |
| 2018-04-12 | 152.25 |
| 2018-04-11 | 150.51 |
| 2018-04-10 | 149.47 |
| 2018-04-09 | 149.12 |
| 2018-04-06 | 150.86 |
| 2018-04-04 | 149.81 |
| 2018-04-03 | 150.86 |
| 2018-03-29 | 152.60 |
| 2018-03-28 | 150.86 |
| 2018-03-27 | 150.86 |
| 2018-03-26 | 148.07 |
| 2018-03-23 | 145.28 |
| 2018-03-22 | 138.32 |
| 2018-03-21 | 139.71 |
| 2018-03-20 | 140.41 |
| 2018-03-19 | 140.41 |
| 2018-03-16 | 140.41 |
| 2018-03-15 | 137.27 |
| 2018-03-14 | 142.15 |
| 2018-03-13 | 140.41 |
| 2018-03-12 | 141.80 |
| 2018-03-09 | 143.89 |
| 2018-03-08 | 149.81 |
| 2018-03-07 | 150.16 |
| 2018-03-06 | 150.86 |
| 2018-03-05 | 154.69 |
| 2018-03-02 | 152.25 |
| 2018-03-01 | 152.95 |
| 2018-02-28 | 149.47 |
| 2018-02-27 | 148.77 |
| 2018-02-26 | 155.39 |
| 2018-02-23 | 154.34 |
| 2018-02-22 | 153.65 |
| 2018-02-21 | 163.75 |
| 2018-02-20 | 150.16 |
| 2018-02-15 | 122.99 |
| 2018-02-14 | 118.80 |
| 2018-02-13 | 114.62 |
| 2018-02-12 | 125.77 |
| 2018-02-09 | 120.20 |
| 2018-02-08 | 122.99 |
| 2018-02-07 | 124.73 |
| 2018-02-06 | 124.73 |
| 2018-02-05 | 124.73 |
| 2018-02-02 | 121.24 |
| 2018-02-01 | 111.84 |
| 2018-01-31 | 112.88 |
| 2018-01-30 | 112.18 |
| 2018-01-29 | 106.26 |
| 2018-01-26 | 106.61 |
| 2018-01-25 | 86.40 |
| 2018-01-24 | 66.19 |
| 2018-01-23 | 65.85 |
| 2018-01-22 | 66.54 |
| 2018-01-19 | 62.71 |
| 2018-01-18 | 62.71 |
| 2018-01-17 | 63.76 |
| 2018-01-16 | 63.76 |
| 2018-01-15 | 64.45 |
| 2018-01-12 | 64.10 |
| 2018-01-11 | 66.19 |
| 2018-01-10 | 66.89 |
| 2018-01-09 | 66.19 |
| 2018-01-08 | 70.03 |
| 2018-01-05 | 70.72 |
| 2018-01-04 | 71.42 |
| 2018-01-03 | 72.47 |
| 2018-01-02 | 72.47 |
| 2017-12-29 | 71.77 |
| 2017-12-28 | 72.47 |
| 2017-12-27 | 70.03 |
| 2017-12-22 | 70.72 |
| 2017-12-21 | 71.07 |
| 2017-12-20 | 72.47 |
| 2017-12-19 | 73.86 |
| 2017-12-18 | 73.86 |
| 2017-12-15 | 73.51 |
| 2017-12-14 | 74.21 |
| 2017-12-13 | 69.68 |
| 2017-12-12 | 70.03 |
| 2017-12-11 | 72.81 |
| 2017-12-08 | 72.47 |
| 2017-12-07 | 73.86 |
| 2017-12-06 | 74.21 |
| 2017-12-05 | 74.21 |
| 2017-12-04 | 74.21 |
| 2017-12-01 | 73.86 |
| 2017-11-30 | 74.56 |
| 2017-11-29 | 74.21 |
| 2017-11-28 | 73.86 |
| 2017-11-27 | 73.86 |
| 2017-11-24 | 73.86 |
| 2017-11-23 | 72.47 |
| 2017-11-22 | 72.47 |
| 2017-11-21 | 74.21 |
| 2017-11-20 | 73.16 |
| 2017-11-17 | 73.86 |
| 2017-11-16 | 74.21 |
| 2017-11-15 | 74.21 |
| 2017-11-14 | 73.86 |
| 2017-11-13 | 74.21 |
| 2017-11-10 | 74.21 |
| 2017-11-09 | 74.21 |
| 2017-11-08 | 74.56 |
| 2017-11-07 | 73.86 |
| 2017-11-06 | 73.51 |
| 2017-11-03 | 74.21 |
| 2017-11-02 | 74.21 |
| 2017-11-01 | 74.21 |
| 2017-10-31 | 74.56 |
| 2017-10-30 | 74.56 |
| 2017-10-27 | 74.56 |
| 2017-10-26 | 74.21 |
| 2017-10-25 | 74.21 |
| 2017-10-24 | 75.60 |
| 2017-10-23 | 74.90 |
| 2017-10-20 | 74.90 |
| 2017-10-19 | 73.86 |
| 2017-10-18 | 73.51 |
| 2017-10-17 | 80.48 |
| 2017-10-16 | 86.75 |
| 2017-10-13 | 99.99 |
| 2017-10-12 | 98.60 |
| 2017-10-11 | 97.90 |
| 2017-10-10 | 96.51 |
| 2017-10-09 | 97.90 |
| 2017-10-06 | 95.81 |
| 2017-10-04 | 95.81 |
| 2017-10-03 | 96.85 |
| 2017-09-29 | 96.85 |
| 2017-09-28 | 95.81 |
| 2017-09-27 | 96.51 |
| 2017-09-26 | 98.25 |
| 2017-09-25 | 97.90 |
| 2017-09-22 | 95.11 |
| 2017-09-21 | 96.51 |
| 2017-09-20 | 97.90 |
| 2017-09-19 | 98.60 |
| 2017-09-18 | 98.60 |
| 2017-09-15 | 98.60 |
| 2017-09-14 | 98.95 |
| 2017-09-13 | 102.08 |
| 2017-09-12 | 102.08 |
| 2017-09-11 | 101.73 |
| 2017-09-08 | 101.38 |
| 2017-09-07 | 102.08 |
| 2017-09-06 | 106.61 |
| 2017-09-05 | 106.61 |
| 2017-09-04 | 105.56 |
| 2017-09-01 | 106.26 |
| 2017-08-31 | 106.96 |
| 2017-08-30 | 107.66 |
| 2017-08-29 | 106.61 |
| 2017-08-28 | 107.66 |
| 2017-08-25 | 108.35 |
| 2017-08-24 | 108.35 |
| 2017-08-22 | 106.61 |
| 2017-08-21 | 107.66 |
| 2017-08-18 | 105.56 |
| 2017-08-17 | 106.61 |
| 2017-08-16 | 106.61 |
| 2017-08-15 | 106.96 |
| 2017-08-14 | 106.26 |
| 2017-08-11 | 107.66 |
| 2017-08-10 | 108.00 |
| 2017-08-09 | 109.75 |
| 2017-08-08 | 109.75 |
| 2017-08-07 | 106.96 |
| 2017-08-04 | 103.13 |
| 2017-08-03 | 98.60 |
| 2017-08-02 | 91.98 |
| 2017-08-01 | 88.14 |
| 2017-07-31 | 88.14 |
| 2017-07-28 | 91.63 |
| 2017-07-27 | 80.83 |
| 2017-07-26 | 73.86 |
| 2017-07-25 | 74.21 |
| 2017-07-24 | 63.76 |
| 2017-07-21 | 55.04 |
| 2017-07-20 | 60.27 |
| 2017-07-19 | 56.44 |
| 2017-07-18 | 45.64 |
| 2017-07-17 | 40.76 |
| 2017-07-14 | 30.66 |
| 2017-07-13 | 30.66 |
| 2017-07-12 | 34.14 |
| 2017-07-11 | 34.14 |
| 2017-07-10 | 37.62 |
| 2017-07-07 | 39.02 |
| 2017-07-06 | 32.40 |
| 2017-07-05 | 30.66 |
| 2017-07-04 | 34.49 |
| 2017-07-03 | 28.91 |
| 2017-06-30 | 28.91 |
| 2017-06-29 | 28.22 |
| 2017-06-28 | 28.91 |
| 2017-06-27 | 30.66 |
| 2017-06-26 | 25.43 |
| 2017-06-23 | 26.82 |
| 2017-06-22 | 27.87 |
| 2017-06-21 | 22.99 |
| 2017-06-20 | 26.47 |
| 2017-06-19 | 23.34 |
| 2017-06-16 | 33.09 |
| 2017-06-15 | 33.44 |
| 2017-06-14 | 35.19 |
| 2017-06-13 | 33.44 |
| 2017-06-12 | 27.52 |
| 2017-06-09 | 26.13 |
| 2017-06-08 | 26.47 |
| 2017-06-07 | 26.47 |
| 2017-06-06 | 31.00 |
| 2017-06-05 | 28.91 |
| 2017-06-02 | 31.35 |
| 2017-06-01 | 32.40 |
| 2017-05-31 | 27.48 |
| 2017-05-29 | 21.85 |
| 2017-05-26 | 25.17 |
| 2017-05-25 | 29.14 |
| 2017-05-24 | 35.43 |
| 2017-05-23 | 35.10 |
| 2017-05-22 | 36.09 |
| 2017-05-19 | 36.42 |
| 2017-05-18 | 35.43 |
| 2017-05-17 | 34.77 |
| 2017-05-16 | 34.44 |
| 2017-05-15 | 33.11 |
| 2017-05-12 | 34.11 |
| 2017-05-11 | 35.76 |
| 2017-05-10 | 34.11 |
| 2017-05-09 | 35.76 |
| 2017-05-08 | 36.42 |
| 2017-05-05 | 35.43 |
| 2017-05-04 | 35.43 |
| 2017-05-02 | 37.42 |
| 2017-04-28 | 34.11 |
| 2017-04-27 | 36.42 |
| 2017-04-26 | 35.76 |
| 2017-04-25 | 38.08 |
| 2017-04-24 | 38.08 |
| 2017-04-21 | 38.74 |
| 2017-04-20 | 39.07 |
| 2017-04-19 | 38.41 |
| 2017-04-18 | 38.74 |
| 2017-04-13 | 39.74 |
| 2017-04-12 | 39.74 |
| 2017-04-11 | 38.41 |
| 2017-04-10 | 40.40 |
| 2017-04-07 | 40.73 |
| 2017-04-06 | 39.40 |
| 2017-04-05 | 37.42 |
| 2017-04-03 | 36.75 |
| 2017-03-31 | 32.45 |
| 2017-03-30 | 32.45 |
| 2017-03-29 | 32.78 |
| 2017-03-28 | 30.46 |
| 2017-03-27 | 32.45 |
| 2017-03-24 | 30.46 |
| 2017-03-23 | 25.17 |
| 2017-03-22 | 4.30 |
| 2017-03-21 | 1.99 |
| 2017-03-20 | 2.32 |
| 2017-03-17 | 1.99 |
| 2017-03-16 | 2.32 |
| 2017-03-15 | 2.65 |
| 2017-03-14 | 2.65 |
| 2017-03-13 | 2.32 |
| 2017-03-10 | 2.65 |
| 2017-03-09 | 4.30 |
| 2017-03-08 | 4.30 |
| 2017-03-07 | 4.97 |
| 2017-03-06 | 3.64 |
| 2017-03-03 | 4.97 |
| 2017-03-02 | 5.63 |
| 2017-03-01 | 5.96 |
| 2017-02-28 | 5.63 |
| 2017-02-27 | 4.30 |
| 2017-02-24 | 2.65 |
| 2017-02-23 | 2.65 |
| 2017-02-22 | 2.65 |
| 2017-02-21 | 3.31 |
| 2017-02-20 | 3.64 |
| 2017-02-17 | 4.97 |
| 2017-02-16 | 4.30 |
| 2017-02-15 | 2.98 |
| 2017-02-14 | 0.99 |
| 2017-02-13 | 3.97 |
| 2017-02-10 | 6.29 |
| 2017-02-09 | 8.28 |
| 2017-02-08 | 5.96 |
| 2017-02-07 | 5.96 |
| 2017-02-06 | 3.97 |
| 2017-02-03 | 6.29 |
| 2017-02-02 | 2.32 |
| 2017-02-01 | 1.66 |
| 2017-01-27 | 2.32 |
| 2017-01-26 | -0.33 |
| 2017-01-25 | -0.66 |
| 2017-01-24 | -0.66 |
| 2017-01-23 | 0.33 |
| 2017-01-20 | -1.99 |
| 2017-01-19 | -1.32 |
| 2017-01-18 | -1.66 |
| 2017-01-17 | -2.65 |
| 2017-01-16 | -2.32 |
| 2017-01-13 | -1.99 |
| 2017-01-12 | -1.99 |
| 2017-01-11 | -1.32 |
| 2017-01-10 | -1.32 |
| 2017-01-09 | -1.32 |
| 2017-01-06 | -0.66 |
| 2017-01-05 | -0.66 |
| 2017-01-04 | -0.66 |
| 2017-01-03 | -0.66 |
| 2016-12-30 | -0.66 |
| 2016-12-29 | -3.31 |
| 2016-12-28 | -4.30 |
| 2016-12-23 | -6.95 |
| 2016-12-22 | -4.64 |
| 2016-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy