Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-10-03 | -60.43 |
| 2025-10-02 | -61.11 |
| 2025-09-30 | -62.31 |
| 2025-09-29 | -62.17 |
| 2025-09-26 | -62.22 |
| 2025-09-25 | -62.26 |
| 2025-09-24 | -62.17 |
| 2025-09-23 | -61.20 |
| 2025-09-22 | -59.71 |
| 2025-09-19 | -60.00 |
| 2025-09-18 | -61.69 |
| 2025-09-17 | -60.24 |
| 2025-09-16 | -60.43 |
| 2025-09-15 | -60.34 |
| 2025-09-12 | -58.70 |
| 2025-09-11 | -59.57 |
| 2025-09-10 | -59.57 |
| 2025-09-09 | -59.81 |
| 2025-09-08 | -59.04 |
| 2025-09-05 | -65.11 |
| 2025-09-04 | -67.23 |
| 2025-09-03 | -66.94 |
| 2025-09-02 | -66.89 |
| 2025-09-01 | -65.93 |
| 2025-08-29 | -68.10 |
| 2025-08-28 | -68.67 |
| 2025-08-27 | -68.67 |
| 2025-08-26 | -67.76 |
| 2025-08-25 | -67.23 |
| 2025-08-22 | -68.82 |
| 2025-08-21 | -68.96 |
| 2025-08-20 | -69.54 |
| 2025-08-19 | -70.07 |
| 2025-08-18 | -69.25 |
| 2025-08-15 | -68.53 |
| 2025-08-14 | -67.71 |
| 2025-08-13 | -68.24 |
| 2025-08-12 | -68.82 |
| 2025-08-11 | -66.60 |
| 2025-08-08 | -65.83 |
| 2025-08-07 | -65.59 |
| 2025-08-06 | -68.77 |
| 2025-08-05 | -68.82 |
| 2025-08-04 | -68.39 |
| 2025-08-01 | -68.63 |
| 2025-07-31 | -68.96 |
| 2025-07-30 | -68.67 |
| 2025-07-29 | -68.48 |
| 2025-07-28 | -69.45 |
| 2025-07-25 | -71.18 |
| 2025-07-24 | -70.65 |
| 2025-07-23 | -72.19 |
| 2025-07-22 | -72.24 |
| 2025-07-21 | -72.87 |
| 2025-07-18 | -73.20 |
| 2025-07-17 | -73.45 |
| 2025-07-16 | -73.88 |
| 2025-07-15 | -73.25 |
| 2025-07-14 | -73.01 |
| 2025-07-11 | -73.25 |
| 2025-07-10 | -72.58 |
| 2025-07-09 | -73.64 |
| 2025-07-08 | -73.25 |
| 2025-07-07 | -73.16 |
| 2025-07-04 | -73.49 |
| 2025-07-03 | -72.39 |
| 2025-07-02 | -69.83 |
| 2025-06-30 | -72.53 |
| 2025-06-27 | -72.48 |
| 2025-06-26 | -71.90 |
| 2025-06-25 | -72.29 |
| 2025-06-24 | -74.46 |
| 2025-06-23 | -74.79 |
| 2025-06-20 | -75.42 |
| 2025-06-19 | -76.67 |
| 2025-06-18 | -75.90 |
| 2025-06-17 | -74.94 |
| 2025-06-16 | -74.36 |
| 2025-06-13 | -74.31 |
| 2025-06-12 | -75.61 |
| 2025-06-11 | -75.23 |
| 2025-06-10 | -76.43 |
| 2025-06-09 | -77.16 |
| 2025-06-06 | -77.59 |
| 2025-06-05 | -77.88 |
| 2025-06-04 | -78.12 |
| 2025-06-03 | -77.20 |
| 2025-06-02 | -78.41 |
| 2025-05-30 | -76.92 |
| 2025-05-29 | -77.78 |
| 2025-05-28 | -78.07 |
| 2025-05-27 | -78.02 |
| 2025-05-26 | -77.83 |
| 2025-05-23 | -77.25 |
| 2025-05-22 | -78.70 |
| 2025-05-21 | -78.26 |
| 2025-05-20 | -78.02 |
| 2025-05-19 | -78.31 |
| 2025-05-16 | -77.20 |
| 2025-05-15 | -76.39 |
| 2025-05-14 | -75.71 |
| 2025-05-13 | -75.71 |
| 2025-05-12 | -75.42 |
| 2025-05-09 | -76.82 |
| 2025-05-08 | -76.77 |
| 2025-05-07 | -76.39 |
| 2025-05-06 | -76.72 |
| 2025-05-02 | -76.77 |
| 2025-04-30 | -77.06 |
| 2025-04-29 | -77.54 |
| 2025-04-28 | -77.54 |
| 2025-04-25 | -76.87 |
| 2025-04-24 | -77.78 |
| 2025-04-23 | -77.49 |
| 2025-04-22 | -77.93 |
| 2025-04-17 | -77.93 |
| 2025-04-16 | -78.41 |
| 2025-04-15 | -78.22 |
| 2025-04-14 | -77.69 |
| 2025-04-11 | -78.41 |
| 2025-04-10 | -78.07 |
| 2025-04-09 | -78.94 |
| 2025-04-08 | -79.04 |
| 2025-04-07 | -79.47 |
| 2025-04-03 | -76.24 |
| 2025-04-02 | -76.10 |
| 2025-04-01 | -75.95 |
| 2025-03-31 | -76.24 |
| 2025-03-28 | -75.13 |
| 2025-03-27 | -74.65 |
| 2025-03-26 | -74.22 |
| 2025-03-25 | -74.41 |
| 2025-03-24 | -73.49 |
| 2025-03-21 | -73.20 |
| 2025-03-20 | -72.58 |
| 2025-03-19 | -71.57 |
| 2025-03-18 | -71.57 |
| 2025-03-17 | -73.59 |
| 2025-03-14 | -74.36 |
| 2025-03-13 | -74.75 |
| 2025-03-12 | -75.04 |
| 2025-03-11 | -74.17 |
| 2025-03-10 | -73.73 |
| 2025-03-07 | -74.46 |
| 2025-03-06 | -73.83 |
| 2025-03-05 | -75.23 |
| 2025-03-04 | -74.17 |
| 2025-03-03 | -74.17 |
| 2025-02-28 | -76.77 |
| 2025-02-27 | -76.96 |
| 2025-02-26 | -76.96 |
| 2025-02-25 | -78.36 |
| 2025-02-24 | -77.20 |
| 2025-02-21 | -78.65 |
| 2025-02-20 | -79.95 |
| 2025-02-19 | -79.18 |
| 2025-02-18 | -79.86 |
| 2025-02-17 | -79.47 |
| 2025-02-14 | -79.33 |
| 2025-02-13 | -80.00 |
| 2025-02-12 | -79.08 |
| 2025-02-11 | -80.34 |
| 2025-02-10 | -79.23 |
| 2025-02-07 | -79.33 |
| 2025-02-06 | -80.24 |
| 2025-02-05 | -80.34 |
| 2025-02-04 | -79.86 |
| 2025-02-03 | -80.10 |
| 2025-01-28 | -79.90 |
| 2025-01-27 | -79.81 |
| 2025-01-24 | -79.90 |
| 2025-01-23 | -80.43 |
| 2025-01-22 | -80.53 |
| 2025-01-21 | -79.28 |
| 2025-01-20 | -79.52 |
| 2025-01-17 | -78.79 |
| 2025-01-16 | -78.94 |
| 2025-01-15 | -79.28 |
| 2025-01-14 | -79.86 |
| 2025-01-13 | -79.71 |
| 2025-01-10 | -78.60 |
| 2025-01-09 | -77.54 |
| 2025-01-08 | -76.96 |
| 2025-01-07 | -76.34 |
| 2025-01-06 | -76.24 |
| 2025-01-03 | -76.14 |
| 2025-01-02 | -75.71 |
| 2024-12-31 | -75.13 |
| 2024-12-30 | -74.84 |
| 2024-12-27 | -74.70 |
| 2024-12-24 | -74.07 |
| 2024-12-23 | -74.75 |
| 2024-12-20 | -74.94 |
| 2024-12-19 | -75.04 |
| 2024-12-18 | -74.60 |
| 2024-12-17 | -72.77 |
| 2024-12-16 | -72.43 |
| 2024-12-13 | -70.65 |
| 2024-12-12 | -69.20 |
| 2024-12-11 | -68.34 |
| 2024-12-10 | -67.71 |
| 2024-12-09 | -67.85 |
| 2024-12-06 | -68.77 |
| 2024-12-05 | -69.30 |
| 2024-12-04 | -69.11 |
| 2024-12-03 | -68.39 |
| 2024-12-02 | -68.14 |
| 2024-11-29 | -69.01 |
| 2024-11-28 | -67.04 |
| 2024-11-27 | -66.79 |
| 2024-11-26 | -67.61 |
| 2024-11-25 | -67.95 |
| 2024-11-22 | -66.51 |
| 2024-11-21 | -65.40 |
| 2024-11-20 | -65.11 |
| 2024-11-19 | -65.25 |
| 2024-11-18 | -65.73 |
| 2024-11-15 | -65.20 |
| 2024-11-14 | -65.30 |
| 2024-11-13 | -64.00 |
| 2024-11-12 | -63.08 |
| 2024-11-11 | -62.22 |
| 2024-11-08 | -61.64 |
| 2024-11-07 | -61.01 |
| 2024-11-06 | -61.78 |
| 2024-11-05 | -60.72 |
| 2024-11-04 | -62.02 |
| 2024-11-01 | -62.02 |
| 2024-10-31 | -62.31 |
| 2024-10-30 | -61.16 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -60.24 |
| 2024-10-25 | -60.58 |
| 2024-10-24 | -62.07 |
| 2024-10-23 | -61.25 |
| 2024-10-22 | -61.35 |
| 2024-10-21 | -60.92 |
| 2024-10-18 | -60.53 |
| 2024-10-17 | -61.78 |
| 2024-10-16 | -60.48 |
| 2024-10-15 | -61.16 |
| 2024-10-14 | -59.42 |
| 2024-10-10 | -58.99 |
| 2024-10-09 | -58.94 |
| 2024-10-08 | -58.17 |
| 2024-10-07 | -53.45 |
| 2024-10-04 | -54.99 |
| 2024-10-03 | -54.75 |
| 2024-10-02 | -48.91 |
| 2024-09-30 | -53.49 |
| 2024-09-27 | -52.00 |
| 2024-09-26 | -60.53 |
| 2024-09-25 | -60.53 |
| 2024-09-24 | -61.49 |
| 2024-09-23 | -62.31 |
| 2024-09-20 | -62.84 |
| 2024-09-19 | -65.20 |
| 2024-09-17 | -65.69 |
| 2024-09-16 | -67.47 |
| 2024-09-13 | -69.01 |
| 2024-09-12 | -69.45 |
| 2024-09-11 | -69.73 |
| 2024-09-10 | -68.48 |
| 2024-09-09 | -67.61 |
| 2024-09-05 | -67.47 |
| 2024-09-04 | -68.14 |
| 2024-09-03 | -66.99 |
| 2024-09-02 | -67.08 |
| 2024-08-30 | -62.17 |
| 2024-08-29 | -62.84 |
| 2024-08-28 | -63.23 |
| 2024-08-27 | -62.70 |
| 2024-08-26 | -63.47 |
| 2024-08-23 | -64.82 |
| 2024-08-22 | -64.53 |
| 2024-08-21 | -65.30 |
| 2024-08-20 | -65.06 |
| 2024-08-19 | -64.19 |
| 2024-08-16 | -64.87 |
| 2024-08-15 | -65.30 |
| 2024-08-14 | -65.06 |
| 2024-08-13 | -65.20 |
| 2024-08-12 | -65.11 |
| 2024-08-09 | -64.14 |
| 2024-08-08 | -64.19 |
| 2024-08-07 | -64.53 |
| 2024-08-06 | -64.39 |
| 2024-08-05 | -63.90 |
| 2024-08-02 | -65.73 |
| 2024-08-01 | -65.01 |
| 2024-07-31 | -64.87 |
| 2024-07-30 | -66.22 |
| 2024-07-29 | -64.77 |
| 2024-07-26 | -64.96 |
| 2024-07-25 | -64.87 |
| 2024-07-24 | -64.82 |
| 2024-07-23 | -64.19 |
| 2024-07-22 | -63.42 |
| 2024-07-19 | -62.94 |
| 2024-07-18 | -61.98 |
| 2024-07-17 | -62.55 |
| 2024-07-16 | -63.32 |
| 2024-07-15 | -62.75 |
| 2024-07-12 | -61.59 |
| 2024-07-11 | -63.08 |
| 2024-07-10 | -65.01 |
| 2024-07-09 | -64.82 |
| 2024-07-08 | -64.82 |
| 2024-07-05 | -63.66 |
| 2024-07-04 | -63.52 |
| 2024-07-03 | -63.81 |
| 2024-07-02 | -65.30 |
| 2024-06-28 | -64.77 |
| 2024-06-27 | -65.01 |
| 2024-06-26 | -65.16 |
| 2024-06-25 | -64.96 |
| 2024-06-24 | -65.01 |
| 2024-06-21 | -65.16 |
| 2024-06-20 | -63.85 |
| 2024-06-19 | -62.55 |
| 2024-06-18 | -63.61 |
| 2024-06-17 | -63.13 |
| 2024-06-14 | -62.75 |
| 2024-06-13 | -62.02 |
| 2024-06-12 | -62.51 |
| 2024-06-11 | -61.16 |
| 2024-06-07 | -59.81 |
| 2024-06-06 | -59.85 |
| 2024-06-05 | -59.66 |
| 2024-06-04 | -59.18 |
| 2024-06-03 | -59.28 |
| 2024-05-31 | -59.23 |
| 2024-05-30 | -58.07 |
| 2024-05-29 | -57.35 |
| 2024-05-28 | -56.67 |
| 2024-05-27 | -56.14 |
| 2024-05-24 | -56.00 |
| 2024-05-23 | -54.46 |
| 2024-05-22 | -52.10 |
| 2024-05-21 | -53.20 |
| 2024-05-20 | -51.23 |
| 2024-05-17 | -52.92 |
| 2024-05-16 | -54.46 |
| 2024-05-14 | -56.05 |
| 2024-05-13 | -54.94 |
| 2024-05-10 | -55.23 |
| 2024-05-09 | -57.54 |
| 2024-05-08 | -58.65 |
| 2024-05-07 | -57.06 |
| 2024-05-06 | -57.40 |
| 2024-05-03 | -56.53 |
| 2024-05-02 | -57.73 |
| 2024-04-30 | -59.61 |
| 2024-04-29 | -59.42 |
| 2024-04-26 | -60.77 |
| 2024-04-25 | -61.88 |
| 2024-04-24 | -61.64 |
| 2024-04-23 | -62.65 |
| 2024-04-22 | -63.61 |
| 2024-04-19 | -64.10 |
| 2024-04-18 | -63.52 |
| 2024-04-17 | -64.29 |
| 2024-04-16 | -61.69 |
| 2024-04-15 | -61.45 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -59.28 |
| 2024-04-10 | -57.45 |
| 2024-04-09 | -57.20 |
| 2024-04-08 | -58.51 |
| 2024-04-05 | -59.04 |
| 2024-04-03 | -59.37 |
| 2024-04-02 | -59.04 |
| 2024-03-28 | -60.19 |
| 2024-03-27 | -59.95 |
| 2024-03-26 | -58.89 |
| 2024-03-25 | -58.70 |
| 2024-03-22 | -58.89 |
| 2024-03-21 | -56.43 |
| 2024-03-20 | -57.54 |
| 2024-03-19 | -56.67 |
| 2024-03-18 | -56.11 |
| 2024-03-15 | -55.87 |
| 2024-03-14 | -55.07 |
| 2024-03-13 | -55.02 |
| 2024-03-12 | -53.23 |
| 2024-03-11 | -55.97 |
| 2024-03-08 | -57.90 |
| 2024-03-07 | -59.36 |
| 2024-03-06 | -59.27 |
| 2024-03-05 | -59.79 |
| 2024-03-04 | -58.65 |
| 2024-03-01 | -56.63 |
| 2024-02-29 | -53.47 |
| 2024-02-28 | -52.48 |
| 2024-02-27 | -53.80 |
| 2024-02-26 | -54.93 |
| 2024-02-23 | -54.08 |
| 2024-02-22 | -53.23 |
| 2024-02-21 | -53.85 |
| 2024-02-20 | -55.87 |
| 2024-02-19 | -55.73 |
| 2024-02-16 | -54.65 |
| 2024-02-15 | -56.34 |
| 2024-02-14 | -55.78 |
| 2024-02-09 | -55.73 |
| 2024-02-08 | -54.55 |
| 2024-02-07 | -55.07 |
| 2024-02-06 | -54.65 |
| 2024-02-05 | -55.78 |
| 2024-02-02 | -54.74 |
| 2024-02-01 | -53.75 |
| 2024-01-31 | -54.84 |
| 2024-01-30 | -52.95 |
| 2024-01-29 | -50.97 |
| 2024-01-26 | -51.25 |
| 2024-01-25 | -50.50 |
| 2024-01-24 | -50.97 |
| 2024-01-23 | -52.10 |
| 2024-01-22 | -52.86 |
| 2024-01-19 | -50.78 |
| 2024-01-18 | -50.69 |
| 2024-01-17 | -52.67 |
| 2024-01-16 | -49.84 |
| 2024-01-15 | -48.42 |
| 2024-01-12 | -47.67 |
| 2024-01-11 | -46.63 |
| 2024-01-10 | -48.24 |
| 2024-01-09 | -48.99 |
| 2024-01-08 | -48.24 |
| 2024-01-05 | -47.76 |
| 2024-01-04 | -47.01 |
| 2024-01-03 | -46.16 |
| 2024-01-02 | -44.75 |
| 2023-12-29 | -42.86 |
| 2023-12-28 | -43.05 |
| 2023-12-27 | -43.43 |
| 2023-12-22 | -44.46 |
| 2023-12-21 | -43.90 |
| 2023-12-20 | -44.94 |
| 2023-12-19 | -45.03 |
| 2023-12-18 | -45.03 |
| 2023-12-15 | -43.99 |
| 2023-12-14 | -45.69 |
| 2023-12-13 | -47.48 |
| 2023-12-12 | -46.92 |
| 2023-12-11 | -47.76 |
| 2023-12-08 | -48.05 |
| 2023-12-07 | -48.14 |
| 2023-12-06 | -47.95 |
| 2023-12-05 | -50.03 |
| 2023-12-04 | -48.80 |
| 2023-12-01 | -47.67 |
| 2023-11-30 | -45.22 |
| 2023-11-29 | -44.75 |
| 2023-11-28 | -42.39 |
| 2023-11-27 | -41.82 |
| 2023-11-24 | -37.86 |
| 2023-11-23 | -37.20 |
| 2023-11-22 | -34.33 |
| 2023-11-21 | -34.83 |
| 2023-11-20 | -35.66 |
| 2023-11-17 | -36.65 |
| 2023-11-16 | -35.74 |
| 2023-11-15 | -35.24 |
| 2023-11-14 | -38.31 |
| 2023-11-13 | -38.48 |
| 2023-11-10 | -39.64 |
| 2023-11-09 | -38.31 |
| 2023-11-08 | -37.98 |
| 2023-11-07 | -38.06 |
| 2023-11-06 | -35.74 |
| 2023-11-03 | -35.82 |
| 2023-11-02 | -38.23 |
| 2023-11-01 | -38.81 |
| 2023-10-31 | -40.47 |
| 2023-10-30 | -40.06 |
| 2023-10-27 | -39.97 |
| 2023-10-26 | -41.22 |
| 2023-10-25 | -40.97 |
| 2023-10-24 | -40.31 |
| 2023-10-20 | -38.40 |
| 2023-10-19 | -39.64 |
| 2023-10-18 | -38.73 |
| 2023-10-17 | -38.73 |
| 2023-10-16 | -40.06 |
| 2023-10-13 | -40.14 |
| 2023-10-12 | -37.81 |
| 2023-10-11 | -37.40 |
| 2023-10-10 | -37.32 |
| 2023-10-09 | -37.90 |
| 2023-10-06 | -37.07 |
| 2023-10-05 | -37.07 |
| 2023-10-04 | -38.40 |
| 2023-10-03 | -40.06 |
| 2023-09-29 | -36.74 |
| 2023-09-28 | -40.06 |
| 2023-09-27 | -39.81 |
| 2023-09-26 | -40.22 |
| 2023-09-25 | -37.90 |
| 2023-09-22 | -36.49 |
| 2023-09-21 | -37.15 |
| 2023-09-20 | -36.15 |
| 2023-09-19 | -36.07 |
| 2023-09-18 | -35.57 |
| 2023-09-15 | -34.41 |
| 2023-09-14 | -34.66 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -34.58 |
| 2023-09-11 | -34.33 |
| 2023-09-07 | -30.09 |
| 2023-09-06 | -29.10 |
| 2023-09-05 | -29.68 |
| 2023-09-04 | -27.77 |
| 2023-08-31 | -30.84 |
| 2023-08-30 | -29.26 |
| 2023-08-29 | -31.42 |
| 2023-08-28 | -34.16 |
| 2023-08-25 | -32.25 |
| 2023-08-24 | -28.10 |
| 2023-08-23 | -30.43 |
| 2023-08-22 | -30.51 |
| 2023-08-21 | -30.09 |
| 2023-08-18 | -30.01 |
| 2023-08-17 | -29.18 |
| 2023-08-16 | -28.52 |
| 2023-08-15 | -28.76 |
| 2023-08-14 | -28.35 |
| 2023-08-11 | -26.69 |
| 2023-08-10 | -27.02 |
| 2023-08-09 | -26.86 |
| 2023-08-08 | -27.77 |
| 2023-08-07 | -25.86 |
| 2023-08-04 | -25.86 |
| 2023-08-03 | -24.28 |
| 2023-08-02 | -23.37 |
| 2023-08-01 | -21.13 |
| 2023-07-31 | -20.38 |
| 2023-07-28 | -19.72 |
| 2023-07-27 | -19.30 |
| 2023-07-26 | -21.13 |
| 2023-07-25 | -21.13 |
| 2023-07-24 | -24.95 |
| 2023-07-21 | -23.70 |
| 2023-07-20 | -24.20 |
| 2023-07-19 | -25.44 |
| 2023-07-18 | -23.95 |
| 2023-07-14 | -21.87 |
| 2023-07-13 | -21.71 |
| 2023-07-12 | -23.53 |
| 2023-07-11 | -23.20 |
| 2023-07-10 | -23.87 |
| 2023-07-07 | -23.12 |
| 2023-07-06 | -21.79 |
| 2023-07-05 | -20.30 |
| 2023-07-04 | -19.30 |
| 2023-07-03 | -19.05 |
| 2023-06-30 | -19.96 |
| 2023-06-29 | -20.30 |
| 2023-06-28 | -19.13 |
| 2023-06-27 | -18.30 |
| 2023-06-26 | -18.97 |
| 2023-06-23 | -18.97 |
| 2023-06-21 | -17.56 |
| 2023-06-20 | -16.56 |
| 2023-06-19 | -15.73 |
| 2023-06-16 | -14.07 |
| 2023-06-15 | -15.94 |
| 2023-06-14 | -17.14 |
| 2023-06-13 | -15.73 |
| 2023-06-12 | -16.77 |
| 2023-06-09 | -16.98 |
| 2023-06-08 | -17.22 |
| 2023-06-07 | -18.05 |
| 2023-06-06 | -17.89 |
| 2023-06-05 | -18.72 |
| 2023-06-02 | -20.05 |
| 2023-06-01 | -24.28 |
| 2023-05-31 | -22.37 |
| 2023-05-30 | -20.71 |
| 2023-05-29 | -21.04 |
| 2023-05-25 | -21.21 |
| 2023-05-24 | -20.05 |
| 2023-05-23 | -20.30 |
| 2023-05-22 | -19.22 |
| 2023-05-19 | -19.80 |
| 2023-05-18 | -19.30 |
| 2023-05-17 | -19.38 |
| 2023-05-16 | -16.56 |
| 2023-05-15 | -16.15 |
| 2023-05-12 | -16.56 |
| 2023-05-11 | -15.31 |
| 2023-05-10 | -13.86 |
| 2023-05-09 | -12.62 |
| 2023-05-08 | -12.41 |
| 2023-05-05 | -13.24 |
| 2023-05-04 | -14.07 |
| 2023-05-03 | -15.11 |
| 2023-05-02 | -14.69 |
| 2023-04-28 | -13.45 |
| 2023-04-27 | -14.90 |
| 2023-04-26 | -15.94 |
| 2023-04-25 | -17.31 |
| 2023-04-24 | -16.56 |
| 2023-04-21 | -16.15 |
| 2023-04-20 | -15.31 |
| 2023-04-19 | -15.11 |
| 2023-04-18 | -12.20 |
| 2023-04-17 | -11.79 |
| 2023-04-14 | -11.16 |
| 2023-04-13 | -10.54 |
| 2023-04-12 | -9.92 |
| 2023-04-11 | -10.33 |
| 2023-04-06 | -13.45 |
| 2023-04-04 | -12.20 |
| 2023-04-03 | -12.20 |
| 2023-03-31 | -12.62 |
| 2023-03-30 | -12.20 |
| 2023-03-29 | -11.99 |
| 2023-03-28 | -11.79 |
| 2023-03-27 | -12.62 |
| 2023-03-24 | -11.16 |
| 2023-03-23 | -10.96 |
| 2023-03-22 | -10.54 |
| 2023-03-21 | -12.62 |
| 2023-03-20 | -12.62 |
| 2023-03-17 | -10.75 |
| 2023-03-16 | -12.41 |
| 2023-03-15 | -12.20 |
| 2023-03-14 | -11.62 |
| 2023-03-13 | -10.40 |
| 2023-03-10 | -12.43 |
| 2023-03-09 | -9.79 |
| 2023-03-08 | -10.00 |
| 2023-03-07 | -8.17 |
| 2023-03-06 | -9.59 |
| 2023-03-03 | -9.79 |
| 2023-03-02 | -11.42 |
| 2023-03-01 | -10.40 |
| 2023-02-28 | -13.25 |
| 2023-02-27 | -13.65 |
| 2023-02-24 | -15.89 |
| 2023-02-23 | -13.65 |
| 2023-02-22 | -13.25 |
| 2023-02-21 | -12.23 |
| 2023-02-20 | -10.60 |
| 2023-02-17 | -11.21 |
| 2023-02-16 | -9.39 |
| 2023-02-15 | -10.20 |
| 2023-02-14 | -9.18 |
| 2023-02-13 | -9.18 |
| 2023-02-10 | -2.68 |
| 2023-02-09 | -1.46 |
| 2023-02-08 | -2.48 |
| 2023-02-07 | -4.31 |
| 2023-02-06 | -4.31 |
| 2023-02-03 | -2.68 |
| 2023-02-02 | -1.87 |
| 2023-02-01 | -2.88 |
| 2023-01-31 | -4.92 |
| 2023-01-30 | -0.45 |
| 2023-01-27 | -0.04 |
| 2023-01-26 | -0.45 |
| 2023-01-20 | -3.90 |
| 2023-01-19 | -6.95 |
| 2023-01-18 | -7.96 |
| 2023-01-17 | -6.74 |
| 2023-01-16 | -6.74 |
| 2023-01-13 | -9.39 |
| 2023-01-12 | -8.78 |
| 2023-01-11 | -8.57 |
| 2023-01-10 | -8.37 |
| 2023-01-09 | -6.13 |
| 2023-01-06 | -6.54 |
| 2023-01-05 | -5.73 |
| 2023-01-04 | -5.73 |
| 2023-01-03 | -7.56 |
| 2022-12-30 | -10.60 |
| 2022-12-29 | -11.21 |
| 2022-12-28 | -8.57 |
| 2022-12-23 | -11.01 |
| 2022-12-22 | -10.81 |
| 2022-12-21 | -13.25 |
| 2022-12-20 | -11.42 |
| 2022-12-19 | -11.01 |
| 2022-12-16 | -10.60 |
| 2022-12-15 | -10.81 |
| 2022-12-14 | -9.79 |
| 2022-12-13 | -8.98 |
| 2022-12-12 | -11.82 |
| 2022-12-09 | -9.59 |
| 2022-12-08 | -15.28 |
| 2022-12-07 | -20.93 |
| 2022-12-06 | -16.09 |
| 2022-12-05 | -18.12 |
| 2022-12-02 | -25.31 |
| 2022-12-01 | -25.88 |
| 2022-11-30 | -24.91 |
| 2022-11-29 | -24.75 |
| 2022-11-28 | -27.75 |
| 2022-11-25 | -28.81 |
| 2022-11-24 | -30.11 |
| 2022-11-23 | -27.67 |
| 2022-11-22 | -27.07 |
| 2022-11-21 | -27.97 |
| 2022-11-18 | -27.97 |
| 2022-11-17 | -23.92 |
| 2022-11-16 | -22.80 |
| 2022-11-15 | -20.74 |
| 2022-11-14 | -22.61 |
| 2022-11-11 | -29.62 |
| 2022-11-10 | -37.26 |
| 2022-11-09 | -37.79 |
| 2022-11-08 | -37.56 |
| 2022-11-07 | -37.49 |
| 2022-11-04 | -38.69 |
| 2022-11-03 | -42.14 |
| 2022-11-02 | -39.29 |
| 2022-11-01 | -39.44 |
| 2022-10-31 | -39.81 |
| 2022-10-28 | -37.41 |
| 2022-10-27 | -34.64 |
| 2022-10-26 | -33.37 |
| 2022-10-25 | -34.12 |
| 2022-10-24 | -32.62 |
| 2022-10-21 | -30.97 |
| 2022-10-20 | -29.62 |
| 2022-10-19 | -29.47 |
| 2022-10-18 | -23.55 |
| 2022-10-17 | -23.92 |
| 2022-10-14 | -22.99 |
| 2022-10-13 | -22.80 |
| 2022-10-12 | -24.49 |
| 2022-10-11 | -23.17 |
| 2022-10-10 | -22.80 |
| 2022-10-07 | -20.18 |
| 2022-10-06 | -18.30 |
| 2022-10-05 | -18.86 |
| 2022-10-03 | -21.67 |
| 2022-09-30 | -16.43 |
| 2022-09-29 | -17.55 |
| 2022-09-28 | -16.62 |
| 2022-09-27 | -10.99 |
| 2022-09-26 | -11.18 |
| 2022-09-23 | -6.31 |
| 2022-09-22 | -5.37 |
| 2022-09-21 | -2.00 |
| 2022-09-20 | -0.50 |
| 2022-09-19 | -2.00 |
| 2022-09-16 | -1.06 |
| 2022-09-15 | -2.19 |
| 2022-09-14 | -2.00 |
| 2022-09-13 | -0.50 |
| 2022-09-09 | -1.62 |
| 2022-09-08 | -3.50 |
| 2022-09-07 | -4.25 |
| 2022-09-06 | -4.44 |
| 2022-09-05 | -6.12 |
| 2022-09-02 | -5.93 |
| 2022-09-01 | -5.37 |
| 2022-08-31 | -3.87 |
| 2022-08-30 | -2.56 |
| 2022-08-29 | -2.94 |
| 2022-08-26 | -2.75 |
| 2022-08-25 | -3.50 |
| 2022-08-24 | -4.44 |
| 2022-08-23 | -2.75 |
| 2022-08-22 | -0.69 |
| 2022-08-19 | -0.69 |
| 2022-08-18 | -0.31 |
| 2022-08-17 | 0.25 |
| 2022-08-16 | -0.69 |
| 2022-08-15 | -0.31 |
| 2022-08-12 | 1.19 |
| 2022-08-11 | 1.56 |
| 2022-08-10 | -0.88 |
| 2022-08-09 | 0.25 |
| 2022-08-08 | -2.19 |
| 2022-08-05 | -2.56 |
| 2022-08-04 | -2.75 |
| 2022-08-03 | -2.94 |
| 2022-08-02 | -3.12 |
| 2022-08-01 | -2.00 |
| 2022-07-29 | -1.81 |
| 2022-07-28 | -1.25 |
| 2022-07-27 | -0.88 |
| 2022-07-26 | -0.88 |
| 2022-07-25 | -1.62 |
| 2022-07-22 | -2.00 |
| 2022-07-21 | -2.19 |
| 2022-07-20 | -0.69 |
| 2022-07-19 | -1.06 |
| 2022-07-18 | -0.50 |
| 2022-07-15 | -2.56 |
| 2022-07-14 | -0.13 |
| 2022-07-13 | 1.19 |
| 2022-07-12 | 1.37 |
| 2022-07-11 | 1.75 |
| 2022-07-08 | 2.50 |
| 2022-07-07 | 2.12 |
| 2022-07-06 | 2.50 |
| 2022-07-05 | 3.62 |
| 2022-07-04 | 3.81 |
| 2022-06-30 | 5.50 |
| 2022-06-29 | 6.62 |
| 2022-06-28 | 7.74 |
| 2022-06-27 | 6.62 |
| 2022-06-24 | 5.50 |
| 2022-06-23 | 4.93 |
| 2022-06-22 | 4.37 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | 3.81 |
| 2022-06-17 | 4.18 |
| 2022-06-16 | 5.31 |
| 2022-06-15 | 7.74 |
| 2022-06-14 | 9.43 |
| 2022-06-13 | 10.74 |
| 2022-06-10 | 12.24 |
| 2022-06-09 | 13.18 |
| 2022-06-08 | 13.18 |
| 2022-06-07 | 14.30 |
| 2022-06-06 | 13.18 |
| 2022-06-02 | 9.06 |
| 2022-06-01 | 13.55 |
| 2022-05-31 | 12.05 |
| 2022-05-30 | 12.80 |
| 2022-05-27 | 11.87 |
| 2022-05-26 | 9.62 |
| 2022-05-25 | 10.18 |
| 2022-05-24 | 8.87 |
| 2022-05-23 | 10.18 |
| 2022-05-20 | 10.18 |
| 2022-05-19 | 9.06 |
| 2022-05-18 | 9.99 |
| 2022-05-17 | 9.99 |
| 2022-05-16 | 7.93 |
| 2022-05-13 | 7.37 |
| 2022-05-12 | 4.56 |
| 2022-05-11 | 6.06 |
| 2022-05-10 | 6.99 |
| 2022-05-06 | 9.62 |
| 2022-05-05 | 12.43 |
| 2022-05-04 | 13.55 |
| 2022-05-03 | 12.43 |
| 2022-04-29 | 12.80 |
| 2022-04-28 | 13.37 |
| 2022-04-27 | 12.99 |
| 2022-04-26 | 13.93 |
| 2022-04-25 | 15.05 |
| 2022-04-22 | 16.36 |
| 2022-04-21 | 16.93 |
| 2022-04-20 | 17.49 |
| 2022-04-19 | 19.17 |
| 2022-04-14 | 19.55 |
| 2022-04-13 | 18.05 |
| 2022-04-12 | 18.05 |
| 2022-04-11 | 18.99 |
| 2022-04-08 | 19.74 |
| 2022-04-07 | 19.36 |
| 2022-04-06 | 21.05 |
| 2022-04-04 | 21.42 |
| 2022-04-01 | 20.49 |
| 2022-03-31 | 19.36 |
| 2022-03-30 | 22.73 |
| 2022-03-29 | 20.11 |
| 2022-03-28 | 21.24 |
| 2022-03-25 | 21.61 |
| 2022-03-24 | 20.49 |
| 2022-03-23 | 19.92 |
| 2022-03-22 | 16.93 |
| 2022-03-21 | 16.18 |
| 2022-03-18 | 17.68 |
| 2022-03-17 | 14.12 |
| 2022-03-16 | 6.25 |
| 2022-03-15 | 6.96 |
| 2022-03-14 | 10.45 |
| 2022-03-11 | 11.00 |
| 2022-03-10 | 11.37 |
| 2022-03-09 | 9.53 |
| 2022-03-08 | 11.00 |
| 2022-03-07 | 11.37 |
| 2022-03-04 | 11.37 |
| 2022-03-03 | 11.92 |
| 2022-03-02 | 11.18 |
| 2022-03-01 | 12.47 |
| 2022-02-28 | 14.86 |
| 2022-02-25 | 15.78 |
| 2022-02-24 | 17.06 |
| 2022-02-23 | 17.98 |
| 2022-02-22 | 17.25 |
| 2022-02-21 | 19.27 |
| 2022-02-18 | 21.11 |
| 2022-02-17 | 20.56 |
| 2022-02-16 | 21.11 |
| 2022-02-15 | 21.11 |
| 2022-02-14 | 20.56 |
| 2022-02-11 | 22.58 |
| 2022-02-10 | 23.50 |
| 2022-02-09 | 21.48 |
| 2022-02-08 | 18.35 |
| 2022-02-07 | 18.53 |
| 2022-02-04 | 18.90 |
| 2022-01-31 | 16.51 |
| 2022-01-28 | 16.33 |
| 2022-01-27 | 16.88 |
| 2022-01-26 | 17.62 |
| 2022-01-25 | 17.98 |
| 2022-01-24 | 18.53 |
| 2022-01-21 | 17.25 |
| 2022-01-20 | 12.84 |
| 2022-01-19 | 12.29 |
| 2022-01-18 | 12.29 |
| 2022-01-17 | 12.47 |
| 2022-01-14 | 13.02 |
| 2022-01-13 | 13.39 |
| 2022-01-12 | 12.47 |
| 2022-01-11 | 11.37 |
| 2022-01-10 | 11.18 |
| 2022-01-07 | 9.90 |
| 2022-01-06 | 10.08 |
| 2022-01-05 | 11.55 |
| 2022-01-04 | 12.29 |
| 2022-01-03 | 11.92 |
| 2021-12-31 | 13.39 |
| 2021-12-30 | 13.21 |
| 2021-12-29 | 12.84 |
| 2021-12-28 | 11.55 |
| 2021-12-24 | 8.98 |
| 2021-12-23 | 8.98 |
| 2021-12-22 | 8.43 |
| 2021-12-21 | 8.61 |
| 2021-12-20 | 8.43 |
| 2021-12-17 | 10.63 |
| 2021-12-16 | 11.00 |
| 2021-12-15 | 12.29 |
| 2021-12-14 | 12.29 |
| 2021-12-13 | 13.76 |
| 2021-12-10 | 14.86 |
| 2021-12-09 | 15.59 |
| 2021-12-08 | 14.31 |
| 2021-12-07 | 14.12 |
| 2021-12-06 | 13.76 |
| 2021-12-03 | 14.12 |
| 2021-12-02 | 12.84 |
| 2021-12-01 | 12.65 |
| 2021-11-30 | 13.21 |
| 2021-11-29 | 16.15 |
| 2021-11-26 | 17.25 |
| 2021-11-25 | 19.82 |
| 2021-11-24 | 21.48 |
| 2021-11-23 | 21.83 |
| 2021-11-22 | 21.48 |
| 2021-11-19 | 21.30 |
| 2021-11-18 | 20.42 |
| 2021-11-17 | 20.95 |
| 2021-11-16 | 20.77 |
| 2021-11-15 | 20.77 |
| 2021-11-12 | 20.95 |
| 2021-11-11 | 20.77 |
| 2021-11-10 | 20.60 |
| 2021-11-09 | 18.66 |
| 2021-11-08 | 19.37 |
| 2021-11-05 | 17.96 |
| 2021-11-04 | 17.96 |
| 2021-11-03 | 17.78 |
| 2021-11-02 | 18.31 |
| 2021-11-01 | 18.14 |
| 2021-10-29 | 18.66 |
| 2021-10-28 | 19.01 |
| 2021-10-27 | 19.37 |
| 2021-10-26 | 18.84 |
| 2021-10-25 | 19.37 |
| 2021-10-22 | 20.07 |
| 2021-10-21 | 19.01 |
| 2021-10-20 | 17.61 |
| 2021-10-19 | 17.08 |
| 2021-10-18 | 17.08 |
| 2021-10-15 | 18.66 |
| 2021-10-12 | 17.96 |
| 2021-10-11 | 18.49 |
| 2021-10-08 | 20.07 |
| 2021-10-07 | 21.65 |
| 2021-10-06 | 18.14 |
| 2021-10-05 | 16.03 |
| 2021-10-04 | 14.62 |
| 2021-09-30 | 11.98 |
| 2021-09-29 | 12.69 |
| 2021-09-28 | 8.11 |
| 2021-09-27 | 7.94 |
| 2021-09-24 | 6.18 |
| 2021-09-23 | 8.64 |
| 2021-09-21 | 8.82 |
| 2021-09-20 | 6.88 |
| 2021-09-17 | 21.83 |
| 2021-09-16 | 22.53 |
| 2021-09-15 | 24.11 |
| 2021-09-14 | 25.34 |
| 2021-09-13 | 27.80 |
| 2021-09-10 | 27.10 |
| 2021-09-09 | 26.40 |
| 2021-09-08 | 26.22 |
| 2021-09-07 | 26.57 |
| 2021-09-06 | 27.63 |
| 2021-09-03 | 27.80 |
| 2021-09-02 | 28.68 |
| 2021-09-01 | 27.80 |
| 2021-08-31 | 28.68 |
| 2021-08-30 | 29.21 |
| 2021-08-27 | 30.09 |
| 2021-08-26 | 30.09 |
| 2021-08-25 | 30.27 |
| 2021-08-24 | 30.09 |
| 2021-08-23 | 30.09 |
| 2021-08-20 | 29.91 |
| 2021-08-19 | 30.09 |
| 2021-08-18 | 31.14 |
| 2021-08-17 | 31.14 |
| 2021-08-16 | 31.85 |
| 2021-08-13 | 30.62 |
| 2021-08-12 | 31.14 |
| 2021-08-11 | 30.62 |
| 2021-08-10 | 30.09 |
| 2021-08-09 | 30.79 |
| 2021-08-06 | 30.44 |
| 2021-08-05 | 30.09 |
| 2021-08-04 | 30.97 |
| 2021-08-03 | 30.62 |
| 2021-08-02 | 30.44 |
| 2021-07-30 | 29.56 |
| 2021-07-29 | 30.09 |
| 2021-07-28 | 30.09 |
| 2021-07-27 | 30.09 |
| 2021-07-26 | 30.79 |
| 2021-07-23 | 32.55 |
| 2021-07-22 | 31.85 |
| 2021-07-21 | 30.09 |
| 2021-07-20 | 30.27 |
| 2021-07-19 | 30.27 |
| 2021-07-16 | 31.85 |
| 2021-07-15 | 32.20 |
| 2021-07-14 | 30.44 |
| 2021-07-13 | 30.79 |
| 2021-07-12 | 30.09 |
| 2021-07-09 | 31.32 |
| 2021-07-08 | 35.01 |
| 2021-07-07 | 40.46 |
| 2021-07-06 | 40.64 |
| 2021-07-05 | 41.87 |
| 2021-07-02 | 40.46 |
| 2021-06-30 | 41.87 |
| 2021-06-29 | 41.69 |
| 2021-06-28 | 43.10 |
| 2021-06-25 | 43.63 |
| 2021-06-24 | 43.98 |
| 2021-06-23 | 43.98 |
| 2021-06-22 | 43.63 |
| 2021-06-21 | 42.57 |
| 2021-06-18 | 41.52 |
| 2021-06-17 | 41.34 |
| 2021-06-16 | 42.75 |
| 2021-06-15 | 44.86 |
| 2021-06-11 | 48.37 |
| 2021-06-10 | 48.37 |
| 2021-06-09 | 47.32 |
| 2021-06-08 | 46.79 |
| 2021-06-07 | 45.74 |
| 2021-06-04 | 43.80 |
| 2021-06-03 | 45.38 |
| 2021-06-02 | 47.14 |
| 2021-06-01 | 47.67 |
| 2021-05-31 | 47.14 |
| 2021-05-28 | 48.20 |
| 2021-05-27 | 46.79 |
| 2021-05-26 | 48.72 |
| 2021-05-25 | 44.68 |
| 2021-05-24 | 43.45 |
| 2021-05-21 | 43.63 |
| 2021-05-20 | 44.50 |
| 2021-05-18 | 44.68 |
| 2021-05-17 | 42.22 |
| 2021-05-14 | 41.69 |
| 2021-05-13 | 41.52 |
| 2021-05-12 | 45.38 |
| 2021-05-11 | 45.03 |
| 2021-05-10 | 48.90 |
| 2021-05-07 | 46.97 |
| 2021-05-06 | 44.68 |
| 2021-05-05 | 43.98 |
| 2021-05-04 | 42.57 |
| 2021-05-03 | 43.63 |
| 2021-04-30 | 44.50 |
| 2021-04-29 | 47.32 |
| 2021-04-28 | 45.74 |
| 2021-04-27 | 45.91 |
| 2021-04-26 | 47.32 |
| 2021-04-23 | 47.67 |
| 2021-04-22 | 47.84 |
| 2021-04-21 | 47.84 |
| 2021-04-20 | 50.31 |
| 2021-04-19 | 49.78 |
| 2021-04-16 | 48.55 |
| 2021-04-15 | 49.78 |
| 2021-04-14 | 49.25 |
| 2021-04-13 | 45.91 |
| 2021-04-12 | 43.27 |
| 2021-04-09 | 44.50 |
| 2021-04-08 | 42.75 |
| 2021-04-07 | 43.45 |
| 2021-04-01 | 42.22 |
| 2021-03-31 | 41.34 |
| 2021-03-30 | 42.92 |
| 2021-03-29 | 35.89 |
| 2021-03-26 | 34.31 |
| 2021-03-25 | 34.48 |
| 2021-03-24 | 33.43 |
| 2021-03-23 | 38.00 |
| 2021-03-22 | 40.64 |
| 2021-03-19 | 39.58 |
| 2021-03-18 | 39.58 |
| 2021-03-17 | 39.76 |
| 2021-03-16 | 40.07 |
| 2021-03-15 | 41.11 |
| 2021-03-12 | 38.34 |
| 2021-03-11 | 40.07 |
| 2021-03-10 | 37.99 |
| 2021-03-09 | 39.38 |
| 2021-03-08 | 37.30 |
| 2021-03-05 | 35.39 |
| 2021-03-04 | 33.31 |
| 2021-03-03 | 32.79 |
| 2021-03-02 | 30.54 |
| 2021-03-01 | 33.49 |
| 2021-02-26 | 36.78 |
| 2021-02-25 | 42.15 |
| 2021-02-24 | 37.99 |
| 2021-02-23 | 41.11 |
| 2021-02-22 | 34.18 |
| 2021-02-19 | 28.63 |
| 2021-02-18 | 28.81 |
| 2021-02-17 | 29.67 |
| 2021-02-16 | 28.98 |
| 2021-02-11 | 23.09 |
| 2021-02-10 | 22.74 |
| 2021-02-09 | 21.35 |
| 2021-02-08 | 21.01 |
| 2021-02-05 | 21.87 |
| 2021-02-04 | 22.22 |
| 2021-02-03 | 22.57 |
| 2021-02-02 | 24.65 |
| 2021-02-01 | 25.69 |
| 2021-01-29 | 24.99 |
| 2021-01-28 | 26.55 |
| 2021-01-27 | 27.94 |
| 2021-01-26 | 27.94 |
| 2021-01-25 | 27.42 |
| 2021-01-22 | 28.63 |
| 2021-01-21 | 30.02 |
| 2021-01-20 | 28.98 |
| 2021-01-19 | 28.63 |
| 2021-01-18 | 25.86 |
| 2021-01-15 | 26.03 |
| 2021-01-14 | 26.03 |
| 2021-01-13 | 27.42 |
| 2021-01-12 | 26.73 |
| 2021-01-11 | 26.21 |
| 2021-01-08 | 26.73 |
| 2021-01-07 | 26.55 |
| 2021-01-06 | 27.77 |
| 2021-01-05 | 28.46 |
| 2021-01-04 | 27.59 |
| 2020-12-31 | 25.17 |
| 2020-12-30 | 25.86 |
| 2020-12-29 | 25.17 |
| 2020-12-28 | 26.03 |
| 2020-12-24 | 25.51 |
| 2020-12-23 | 25.69 |
| 2020-12-22 | 24.65 |
| 2020-12-21 | 26.55 |
| 2020-12-18 | 29.67 |
| 2020-12-17 | 28.29 |
| 2020-12-16 | 29.50 |
| 2020-12-15 | 28.29 |
| 2020-12-14 | 28.29 |
| 2020-12-11 | 30.71 |
| 2020-12-10 | 30.54 |
| 2020-12-09 | 31.58 |
| 2020-12-08 | 30.19 |
| 2020-12-07 | 30.37 |
| 2020-12-04 | 28.29 |
| 2020-12-03 | 31.75 |
| 2020-12-02 | 35.57 |
| 2020-12-01 | 35.91 |
| 2020-11-30 | 36.26 |
| 2020-11-27 | 38.41 |
| 2020-11-26 | 36.40 |
| 2020-11-25 | 37.91 |
| 2020-11-24 | 35.23 |
| 2020-11-23 | 32.39 |
| 2020-11-20 | 32.89 |
| 2020-11-19 | 34.90 |
| 2020-11-18 | 34.90 |
| 2020-11-17 | 35.40 |
| 2020-11-16 | 32.56 |
| 2020-11-13 | 33.73 |
| 2020-11-12 | 34.06 |
| 2020-11-11 | 36.91 |
| 2020-11-10 | 32.89 |
| 2020-11-09 | 24.70 |
| 2020-11-06 | 26.54 |
| 2020-11-05 | 26.37 |
| 2020-11-04 | 23.87 |
| 2020-11-03 | 22.86 |
| 2020-11-02 | 21.86 |
| 2020-10-30 | 23.37 |
| 2020-10-29 | 24.54 |
| 2020-10-28 | 25.04 |
| 2020-10-27 | 26.71 |
| 2020-10-23 | 27.71 |
| 2020-10-22 | 27.04 |
| 2020-10-21 | 26.71 |
| 2020-10-20 | 27.71 |
| 2020-10-19 | 27.88 |
| 2020-10-16 | 27.21 |
| 2020-10-15 | 27.38 |
| 2020-10-14 | 28.88 |
| 2020-10-12 | 29.05 |
| 2020-10-09 | 27.38 |
| 2020-10-08 | 29.72 |
| 2020-10-07 | 30.72 |
| 2020-10-06 | 27.54 |
| 2020-10-05 | 25.54 |
| 2020-09-30 | 25.37 |
| 2020-09-29 | 23.20 |
| 2020-09-28 | 22.36 |
| 2020-09-25 | 24.37 |
| 2020-09-24 | 23.70 |
| 2020-09-23 | 26.04 |
| 2020-09-22 | 25.54 |
| 2020-09-21 | 27.04 |
| 2020-09-18 | 31.22 |
| 2020-09-17 | 29.38 |
| 2020-09-16 | 32.56 |
| 2020-09-15 | 31.06 |
| 2020-09-14 | 29.72 |
| 2020-09-11 | 30.05 |
| 2020-09-10 | 30.55 |
| 2020-09-09 | 31.39 |
| 2020-09-08 | 32.23 |
| 2020-09-07 | 32.23 |
| 2020-09-04 | 31.72 |
| 2020-09-03 | 34.40 |
| 2020-09-02 | 33.73 |
| 2020-09-01 | 33.40 |
| 2020-08-31 | 34.57 |
| 2020-08-28 | 36.07 |
| 2020-08-27 | 33.90 |
| 2020-08-26 | 36.24 |
| 2020-08-25 | 35.74 |
| 2020-08-24 | 36.57 |
| 2020-08-21 | 35.40 |
| 2020-08-20 | 33.90 |
| 2020-08-19 | 36.74 |
| 2020-08-18 | 36.40 |
| 2020-08-17 | 35.74 |
| 2020-08-14 | 34.40 |
| 2020-08-13 | 34.06 |
| 2020-08-12 | 34.57 |
| 2020-08-11 | 31.56 |
| 2020-08-10 | 28.88 |
| 2020-08-07 | 28.21 |
| 2020-08-06 | 30.39 |
| 2020-08-05 | 30.72 |
| 2020-08-04 | 30.05 |
| 2020-08-03 | 25.87 |
| 2020-07-31 | 26.37 |
| 2020-07-30 | 25.87 |
| 2020-07-29 | 22.36 |
| 2020-07-28 | 21.53 |
| 2020-07-27 | 21.03 |
| 2020-07-24 | 24.54 |
| 2020-07-23 | 23.87 |
| 2020-07-22 | 24.20 |
| 2020-07-21 | 26.54 |
| 2020-07-20 | 24.87 |
| 2020-07-17 | 25.54 |
| 2020-07-16 | 26.88 |
| 2020-07-15 | 30.55 |
| 2020-07-14 | 31.89 |
| 2020-07-13 | 33.56 |
| 2020-07-10 | 36.07 |
| 2020-07-09 | 33.73 |
| 2020-07-08 | 36.57 |
| 2020-07-07 | 34.06 |
| 2020-07-06 | 39.25 |
| 2020-07-03 | 31.06 |
| 2020-07-02 | 32.39 |
| 2020-06-30 | 23.03 |
| 2020-06-29 | 22.86 |
| 2020-06-26 | 28.05 |
| 2020-06-24 | 28.55 |
| 2020-06-23 | 30.05 |
| 2020-06-22 | 27.98 |
| 2020-06-19 | 28.25 |
| 2020-06-18 | 23.30 |
| 2020-06-17 | 23.70 |
| 2020-06-16 | 22.76 |
| 2020-06-15 | 21.16 |
| 2020-06-12 | 23.57 |
| 2020-06-11 | 21.69 |
| 2020-06-10 | 24.77 |
| 2020-06-09 | 24.10 |
| 2020-06-08 | 20.89 |
| 2020-06-05 | 19.15 |
| 2020-06-04 | 13.00 |
| 2020-06-03 | 13.14 |
| 2020-06-02 | 12.07 |
| 2020-06-01 | 10.33 |
| 2020-05-29 | 4.44 |
| 2020-05-28 | 6.32 |
| 2020-05-27 | 8.05 |
| 2020-05-26 | 9.39 |
| 2020-05-25 | 6.18 |
| 2020-05-22 | 7.12 |
| 2020-05-21 | 18.75 |
| 2020-05-20 | 20.09 |
| 2020-05-19 | 21.16 |
| 2020-05-18 | 18.22 |
| 2020-05-15 | 18.22 |
| 2020-05-14 | 19.15 |
| 2020-05-13 | 21.16 |
| 2020-05-12 | 21.43 |
| 2020-05-11 | 22.63 |
| 2020-05-08 | 21.83 |
| 2020-05-07 | 20.89 |
| 2020-05-06 | 21.16 |
| 2020-05-05 | 19.96 |
| 2020-05-04 | 17.82 |
| 2020-04-29 | 22.36 |
| 2020-04-28 | 22.36 |
| 2020-04-27 | 20.62 |
| 2020-04-24 | 16.88 |
| 2020-04-23 | 17.95 |
| 2020-04-22 | 17.01 |
| 2020-04-21 | 17.68 |
| 2020-04-20 | 20.49 |
| 2020-04-17 | 20.62 |
| 2020-04-16 | 18.35 |
| 2020-04-15 | 19.15 |
| 2020-04-14 | 19.96 |
| 2020-04-09 | 19.69 |
| 2020-04-08 | 17.95 |
| 2020-04-07 | 18.89 |
| 2020-04-06 | 17.01 |
| 2020-04-03 | 13.27 |
| 2020-04-02 | 13.14 |
| 2020-04-01 | 12.07 |
| 2020-03-31 | 11.53 |
| 2020-03-30 | 8.99 |
| 2020-03-27 | 10.86 |
| 2020-03-26 | 9.93 |
| 2020-03-25 | 11.53 |
| 2020-03-24 | 7.52 |
| 2020-03-23 | 1.77 |
| 2020-03-20 | 6.72 |
| 2020-03-19 | 4.58 |
| 2020-03-18 | 8.86 |
| 2020-03-17 | 15.54 |
| 2020-03-16 | 13.17 |
| 2020-03-13 | 15.41 |
| 2020-03-12 | 19.89 |
| 2020-03-11 | 24.23 |
| 2020-03-10 | 24.62 |
| 2020-03-09 | 23.83 |
| 2020-03-06 | 30.41 |
| 2020-03-05 | 33.70 |
| 2020-03-04 | 31.60 |
| 2020-03-03 | 30.94 |
| 2020-03-02 | 29.62 |
| 2020-02-28 | 31.86 |
| 2020-02-27 | 32.91 |
| 2020-02-26 | 30.54 |
| 2020-02-25 | 30.54 |
| 2020-02-24 | 30.28 |
| 2020-02-21 | 32.12 |
| 2020-02-20 | 33.97 |
| 2020-02-19 | 35.55 |
| 2020-02-18 | 35.28 |
| 2020-02-17 | 37.65 |
| 2020-02-14 | 37.39 |
| 2020-02-13 | 35.55 |
| 2020-02-12 | 35.28 |
| 2020-02-11 | 33.97 |
| 2020-02-10 | 33.44 |
| 2020-02-07 | 33.97 |
| 2020-02-06 | 33.70 |
| 2020-02-05 | 30.54 |
| 2020-02-04 | 30.81 |
| 2020-02-03 | 28.57 |
| 2020-01-31 | 29.10 |
| 2020-01-30 | 30.28 |
| 2020-01-29 | 34.23 |
| 2020-01-24 | 38.97 |
| 2020-01-23 | 39.23 |
| 2020-01-22 | 41.34 |
| 2020-01-21 | 40.81 |
| 2020-01-20 | 45.81 |
| 2020-01-17 | 46.07 |
| 2020-01-16 | 45.02 |
| 2020-01-15 | 43.97 |
| 2020-01-14 | 44.76 |
| 2020-01-13 | 43.97 |
| 2020-01-10 | 41.60 |
| 2020-01-09 | 41.34 |
| 2020-01-08 | 38.18 |
| 2020-01-07 | 38.97 |
| 2020-01-06 | 39.49 |
| 2020-01-03 | 41.07 |
| 2020-01-02 | 40.81 |
| 2019-12-31 | 40.55 |
| 2019-12-30 | 40.28 |
| 2019-12-27 | 38.44 |
| 2019-12-24 | 37.65 |
| 2019-12-23 | 37.65 |
| 2019-12-20 | 38.18 |
| 2019-12-19 | 36.86 |
| 2019-12-18 | 36.60 |
| 2019-12-17 | 37.65 |
| 2019-12-16 | 38.70 |
| 2019-12-13 | 39.76 |
| 2019-12-12 | 37.12 |
| 2019-12-11 | 34.23 |
| 2019-12-10 | 34.49 |
| 2019-12-09 | 34.76 |
| 2019-12-06 | 34.23 |
| 2019-12-05 | 32.12 |
| 2019-12-04 | 31.47 |
| 2019-12-03 | 34.23 |
| 2019-12-02 | 33.70 |
| 2019-11-29 | 34.49 |
| 2019-11-28 | 37.12 |
| 2019-11-27 | 37.91 |
| 2019-11-26 | 36.33 |
| 2019-11-25 | 38.70 |
| 2019-11-22 | 36.07 |
| 2019-11-21 | 36.07 |
| 2019-11-20 | 36.99 |
| 2019-11-19 | 36.99 |
| 2019-11-18 | 34.45 |
| 2019-11-15 | 32.42 |
| 2019-11-14 | 32.16 |
| 2019-11-13 | 32.93 |
| 2019-11-12 | 39.79 |
| 2019-11-11 | 40.04 |
| 2019-11-08 | 46.14 |
| 2019-11-07 | 48.94 |
| 2019-11-06 | 47.67 |
| 2019-11-05 | 45.89 |
| 2019-11-04 | 43.86 |
| 2019-11-01 | 42.58 |
| 2019-10-31 | 42.84 |
| 2019-10-30 | 40.81 |
| 2019-10-29 | 41.31 |
| 2019-10-28 | 41.06 |
| 2019-10-25 | 42.08 |
| 2019-10-24 | 41.31 |
| 2019-10-23 | 39.03 |
| 2019-10-22 | 39.53 |
| 2019-10-21 | 39.03 |
| 2019-10-18 | 40.30 |
| 2019-10-17 | 42.08 |
| 2019-10-16 | 36.74 |
| 2019-10-15 | 31.40 |
| 2019-10-14 | 31.66 |
| 2019-10-11 | 31.66 |
| 2019-10-10 | 27.59 |
| 2019-10-09 | 28.35 |
| 2019-10-08 | 28.86 |
| 2019-10-04 | 32.16 |
| 2019-10-03 | 33.69 |
| 2019-10-02 | 32.93 |
| 2019-09-30 | 29.37 |
| 2019-09-27 | 29.37 |
| 2019-09-26 | 29.62 |
| 2019-09-25 | 27.08 |
| 2019-09-24 | 27.33 |
| 2019-09-23 | 27.33 |
| 2019-09-20 | 28.10 |
| 2019-09-19 | 28.10 |
| 2019-09-18 | 28.35 |
| 2019-09-17 | 29.37 |
| 2019-09-16 | 29.62 |
| 2019-09-13 | 32.67 |
| 2019-09-12 | 32.67 |
| 2019-09-11 | 32.93 |
| 2019-09-10 | 29.37 |
| 2019-09-09 | 28.61 |
| 2019-09-06 | 30.13 |
| 2019-09-05 | 30.89 |
| 2019-09-04 | 34.71 |
| 2019-09-03 | 22.38 |
| 2019-09-02 | 22.63 |
| 2019-08-30 | 24.28 |
| 2019-08-29 | 26.57 |
| 2019-08-28 | 27.08 |
| 2019-08-27 | 25.30 |
| 2019-08-26 | 25.05 |
| 2019-08-23 | 28.86 |
| 2019-08-22 | 27.84 |
| 2019-08-21 | 29.88 |
| 2019-08-20 | 30.64 |
| 2019-08-19 | 31.91 |
| 2019-08-16 | 32.42 |
| 2019-08-15 | 24.54 |
| 2019-08-14 | 15.52 |
| 2019-08-13 | 17.17 |
| 2019-08-12 | 19.07 |
| 2019-08-09 | 22.89 |
| 2019-08-08 | 22.89 |
| 2019-08-07 | 22.38 |
| 2019-08-06 | 25.81 |
| 2019-08-05 | 31.66 |
| 2019-08-02 | 36.99 |
| 2019-08-01 | 39.79 |
| 2019-07-31 | 41.06 |
| 2019-07-30 | 41.31 |
| 2019-07-29 | 43.09 |
| 2019-07-26 | 48.43 |
| 2019-07-25 | 51.23 |
| 2019-07-24 | 53.26 |
| 2019-07-23 | 55.29 |
| 2019-07-22 | 54.02 |
| 2019-07-19 | 57.83 |
| 2019-07-18 | 56.82 |
| 2019-07-17 | 58.85 |
| 2019-07-16 | 58.34 |
| 2019-07-15 | 57.07 |
| 2019-07-12 | 57.83 |
| 2019-07-11 | 57.58 |
| 2019-07-10 | 55.04 |
| 2019-07-09 | 55.04 |
| 2019-07-08 | 57.33 |
| 2019-07-05 | 60.63 |
| 2019-07-04 | 60.63 |
| 2019-07-03 | 61.14 |
| 2019-07-02 | 58.60 |
| 2019-06-28 | 55.29 |
| 2019-06-27 | 56.31 |
| 2019-06-26 | 54.78 |
| 2019-06-25 | 56.31 |
| 2019-06-24 | 57.58 |
| 2019-06-21 | 56.82 |
| 2019-06-20 | 58.09 |
| 2019-06-19 | 54.53 |
| 2019-06-18 | 51.99 |
| 2019-06-17 | 49.19 |
| 2019-06-14 | 46.14 |
| 2019-06-13 | 47.41 |
| 2019-06-12 | 47.92 |
| 2019-06-11 | 55.29 |
| 2019-06-10 | 51.99 |
| 2019-06-06 | 50.72 |
| 2019-06-05 | 49.45 |
| 2019-06-04 | 48.68 |
| 2019-06-03 | 47.67 |
| 2019-05-31 | 46.91 |
| 2019-05-30 | 50.46 |
| 2019-05-29 | 53.26 |
| 2019-05-28 | 54.02 |
| 2019-05-27 | 53.26 |
| 2019-05-24 | 54.28 |
| 2019-05-23 | 53.26 |
| 2019-05-22 | 55.04 |
| 2019-05-21 | 55.04 |
| 2019-05-20 | 56.05 |
| 2019-05-17 | 56.56 |
| 2019-05-16 | 60.38 |
| 2019-05-15 | 56.31 |
| 2019-05-14 | 57.07 |
| 2019-05-10 | 59.61 |
| 2019-05-09 | 59.10 |
| 2019-05-08 | 63.17 |
| 2019-05-07 | 64.70 |
| 2019-05-06 | 62.15 |
| 2019-05-03 | 68.25 |
| 2019-05-02 | 66.48 |
| 2019-04-30 | 64.95 |
| 2019-04-29 | 66.48 |
| 2019-04-26 | 65.97 |
| 2019-04-25 | 66.48 |
| 2019-04-24 | 66.48 |
| 2019-04-23 | 67.49 |
| 2019-04-18 | 68.76 |
| 2019-04-17 | 70.54 |
| 2019-04-16 | 70.03 |
| 2019-04-15 | 69.53 |
| 2019-04-12 | 70.54 |
| 2019-04-11 | 69.02 |
| 2019-04-10 | 71.81 |
| 2019-04-09 | 72.83 |
| 2019-04-08 | 74.10 |
| 2019-04-04 | 74.86 |
| 2019-04-03 | 76.39 |
| 2019-04-02 | 75.88 |
| 2019-04-01 | 74.10 |
| 2019-03-29 | 65.46 |
| 2019-03-28 | 62.15 |
| 2019-03-27 | 58.60 |
| 2019-03-26 | 55.29 |
| 2019-03-25 | 54.78 |
| 2019-03-22 | 56.05 |
| 2019-03-21 | 58.34 |
| 2019-03-20 | 61.39 |
| 2019-03-19 | 62.92 |
| 2019-03-18 | 62.66 |
| 2019-03-15 | 60.12 |
| 2019-03-14 | 58.86 |
| 2019-03-13 | 57.86 |
| 2019-03-12 | 57.86 |
| 2019-03-11 | 55.85 |
| 2019-03-08 | 56.10 |
| 2019-03-07 | 57.36 |
| 2019-03-06 | 57.61 |
| 2019-03-05 | 56.10 |
| 2019-03-04 | 57.86 |
| 2019-03-01 | 57.86 |
| 2019-02-28 | 57.61 |
| 2019-02-27 | 59.12 |
| 2019-02-26 | 62.13 |
| 2019-02-25 | 64.90 |
| 2019-02-22 | 67.41 |
| 2019-02-21 | 66.41 |
| 2019-02-20 | 63.14 |
| 2019-02-19 | 61.63 |
| 2019-02-18 | 58.61 |
| 2019-02-15 | 57.36 |
| 2019-02-14 | 58.36 |
| 2019-02-13 | 59.37 |
| 2019-02-12 | 56.85 |
| 2019-02-11 | 56.85 |
| 2019-02-08 | 56.60 |
| 2019-02-04 | 55.09 |
| 2019-02-01 | 56.10 |
| 2019-01-31 | 54.59 |
| 2019-01-30 | 51.07 |
| 2019-01-29 | 49.31 |
| 2019-01-28 | 48.31 |
| 2019-01-25 | 49.06 |
| 2019-01-24 | 47.30 |
| 2019-01-23 | 47.05 |
| 2019-01-22 | 45.79 |
| 2019-01-21 | 46.04 |
| 2019-01-18 | 47.05 |
| 2019-01-17 | 43.03 |
| 2019-01-16 | 46.04 |
| 2019-01-15 | 44.54 |
| 2019-01-14 | 42.02 |
| 2019-01-11 | 43.03 |
| 2019-01-10 | 41.52 |
| 2019-01-09 | 41.27 |
| 2019-01-08 | 40.51 |
| 2019-01-07 | 36.24 |
| 2019-01-04 | 34.23 |
| 2019-01-03 | 27.95 |
| 2019-01-02 | 27.44 |
| 2018-12-31 | 30.21 |
| 2018-12-28 | 29.96 |
| 2018-12-27 | 31.72 |
| 2018-12-24 | 33.98 |
| 2018-12-21 | 32.22 |
| 2018-12-20 | 33.98 |
| 2018-12-19 | 37.00 |
| 2018-12-18 | 35.99 |
| 2018-12-17 | 35.99 |
| 2018-12-14 | 35.24 |
| 2018-12-13 | 36.74 |
| 2018-12-12 | 33.98 |
| 2018-12-11 | 31.47 |
| 2018-12-10 | 31.21 |
| 2018-12-07 | 34.48 |
| 2018-12-06 | 33.23 |
| 2018-12-05 | 34.23 |
| 2018-12-04 | 36.24 |
| 2018-12-03 | 35.49 |
| 2018-11-30 | 32.22 |
| 2018-11-29 | 34.98 |
| 2018-11-28 | 33.23 |
| 2018-11-27 | 32.72 |
| 2018-11-26 | 33.73 |
| 2018-11-23 | 28.95 |
| 2018-11-22 | 29.71 |
| 2018-11-21 | 29.45 |
| 2018-11-20 | 29.21 |
| 2018-11-19 | 30.91 |
| 2018-11-16 | 28.97 |
| 2018-11-15 | 28.24 |
| 2018-11-14 | 25.32 |
| 2018-11-13 | 24.83 |
| 2018-11-12 | 24.34 |
| 2018-11-09 | 24.59 |
| 2018-11-08 | 27.26 |
| 2018-11-07 | 26.29 |
| 2018-11-06 | 26.29 |
| 2018-11-05 | 23.61 |
| 2018-11-02 | 25.80 |
| 2018-11-01 | 22.64 |
| 2018-10-31 | 20.94 |
| 2018-10-30 | 20.45 |
| 2018-10-29 | 21.42 |
| 2018-10-26 | 20.82 |
| 2018-10-25 | 20.45 |
| 2018-10-24 | 21.91 |
| 2018-10-23 | 21.91 |
| 2018-10-22 | 24.34 |
| 2018-10-19 | 21.67 |
| 2018-10-18 | 21.55 |
| 2018-10-16 | 20.33 |
| 2018-10-15 | 19.36 |
| 2018-10-12 | 20.69 |
| 2018-10-11 | 21.06 |
| 2018-10-10 | 24.59 |
| 2018-10-09 | 27.99 |
| 2018-10-08 | 26.05 |
| 2018-10-05 | 27.02 |
| 2018-10-04 | 25.80 |
| 2018-10-03 | 26.29 |
| 2018-10-02 | 26.78 |
| 2018-09-28 | 29.94 |
| 2018-09-27 | 30.18 |
| 2018-09-26 | 31.40 |
| 2018-09-24 | 30.67 |
| 2018-09-21 | 33.35 |
| 2018-09-20 | 26.05 |
| 2018-09-19 | 26.05 |
| 2018-09-18 | 25.32 |
| 2018-09-17 | 22.15 |
| 2018-09-14 | 23.61 |
| 2018-09-13 | 21.30 |
| 2018-09-12 | 18.75 |
| 2018-09-11 | 19.23 |
| 2018-09-10 | 19.84 |
| 2018-09-07 | 21.42 |
| 2018-09-06 | 22.15 |
| 2018-09-05 | 23.37 |
| 2018-09-04 | 27.02 |
| 2018-09-03 | 27.02 |
| 2018-08-31 | 27.51 |
| 2018-08-30 | 29.70 |
| 2018-08-29 | 30.67 |
| 2018-08-28 | 28.97 |
| 2018-08-27 | 28.72 |
| 2018-08-24 | 25.32 |
| 2018-08-23 | 26.05 |
| 2018-08-22 | 27.51 |
| 2018-08-21 | 27.26 |
| 2018-08-20 | 27.99 |
| 2018-08-17 | 27.99 |
| 2018-08-16 | 28.72 |
| 2018-08-15 | 28.97 |
| 2018-08-14 | 30.91 |
| 2018-08-13 | 31.40 |
| 2018-08-10 | 33.10 |
| 2018-08-09 | 34.32 |
| 2018-08-08 | 34.32 |
| 2018-08-07 | 33.59 |
| 2018-08-06 | 30.67 |
| 2018-08-03 | 31.16 |
| 2018-08-02 | 31.89 |
| 2018-08-01 | 34.08 |
| 2018-07-31 | 36.02 |
| 2018-07-30 | 36.27 |
| 2018-07-27 | 36.27 |
| 2018-07-26 | 34.32 |
| 2018-07-25 | 35.05 |
| 2018-07-24 | 31.40 |
| 2018-07-23 | 30.18 |
| 2018-07-20 | 30.18 |
| 2018-07-19 | 30.18 |
| 2018-07-18 | 30.18 |
| 2018-07-17 | 31.40 |
| 2018-07-16 | 32.62 |
| 2018-07-13 | 33.59 |
| 2018-07-12 | 32.86 |
| 2018-07-11 | 32.62 |
| 2018-07-10 | 35.29 |
| 2018-07-09 | 35.54 |
| 2018-07-06 | 34.32 |
| 2018-07-05 | 34.32 |
| 2018-07-04 | 34.08 |
| 2018-07-03 | 35.54 |
| 2018-06-29 | 34.32 |
| 2018-06-28 | 33.10 |
| 2018-06-27 | 33.10 |
| 2018-06-26 | 34.81 |
| 2018-06-25 | 35.29 |
| 2018-06-22 | 37.48 |
| 2018-06-21 | 38.21 |
| 2018-06-20 | 39.67 |
| 2018-06-19 | 38.46 |
| 2018-06-15 | 42.35 |
| 2018-06-14 | 44.30 |
| 2018-06-13 | 46.24 |
| 2018-06-12 | 46.97 |
| 2018-06-11 | 47.46 |
| 2018-06-08 | 47.22 |
| 2018-06-07 | 51.11 |
| 2018-06-06 | 49.41 |
| 2018-06-05 | 49.41 |
| 2018-06-04 | 49.16 |
| 2018-06-01 | 46.73 |
| 2018-05-31 | 46.49 |
| 2018-05-30 | 43.57 |
| 2018-05-29 | 45.76 |
| 2018-05-28 | 46.73 |
| 2018-05-25 | 45.27 |
| 2018-05-24 | 45.27 |
| 2018-05-23 | 45.03 |
| 2018-05-21 | 47.22 |
| 2018-05-18 | 46.73 |
| 2018-05-17 | 46.24 |
| 2018-05-16 | 45.76 |
| 2018-05-15 | 45.51 |
| 2018-05-14 | 46.24 |
| 2018-05-11 | 41.38 |
| 2018-05-10 | 39.19 |
| 2018-05-09 | 37.24 |
| 2018-05-08 | 37.73 |
| 2018-05-07 | 35.29 |
| 2018-05-04 | 36.02 |
| 2018-05-03 | 37.24 |
| 2018-05-02 | 39.92 |
| 2018-04-30 | 41.13 |
| 2018-04-27 | 35.54 |
| 2018-04-26 | 34.81 |
| 2018-04-25 | 36.02 |
| 2018-04-24 | 37.24 |
| 2018-04-23 | 36.27 |
| 2018-04-20 | 37.73 |
| 2018-04-19 | 38.46 |
| 2018-04-18 | 37.73 |
| 2018-04-17 | 37.00 |
| 2018-04-16 | 38.21 |
| 2018-04-13 | 40.40 |
| 2018-04-12 | 39.43 |
| 2018-04-11 | 39.19 |
| 2018-04-10 | 39.43 |
| 2018-04-09 | 38.46 |
| 2018-04-06 | 37.00 |
| 2018-04-04 | 33.35 |
| 2018-04-03 | 34.08 |
| 2018-03-29 | 34.81 |
| 2018-03-28 | 34.32 |
| 2018-03-27 | 37.73 |
| 2018-03-26 | 37.00 |
| 2018-03-23 | 36.27 |
| 2018-03-22 | 39.43 |
| 2018-03-21 | 40.65 |
| 2018-03-20 | 40.40 |
| 2018-03-19 | 42.59 |
| 2018-03-16 | 44.54 |
| 2018-03-15 | 46.24 |
| 2018-03-14 | 46.73 |
| 2018-03-13 | 46.49 |
| 2018-03-12 | 45.76 |
| 2018-03-09 | 42.64 |
| 2018-03-08 | 42.40 |
| 2018-03-07 | 40.47 |
| 2018-03-06 | 41.19 |
| 2018-03-05 | 39.27 |
| 2018-03-02 | 44.08 |
| 2018-03-01 | 46.00 |
| 2018-02-28 | 43.36 |
| 2018-02-27 | 42.88 |
| 2018-02-26 | 43.84 |
| 2018-02-23 | 41.19 |
| 2018-02-22 | 39.99 |
| 2018-02-21 | 40.23 |
| 2018-02-20 | 39.03 |
| 2018-02-15 | 39.75 |
| 2018-02-14 | 39.51 |
| 2018-02-13 | 36.38 |
| 2018-02-12 | 34.94 |
| 2018-02-09 | 34.46 |
| 2018-02-08 | 38.31 |
| 2018-02-07 | 39.27 |
| 2018-02-06 | 40.23 |
| 2018-02-05 | 44.80 |
| 2018-02-02 | 48.65 |
| 2018-02-01 | 49.85 |
| 2018-01-31 | 52.26 |
| 2018-01-30 | 51.54 |
| 2018-01-29 | 52.98 |
| 2018-01-26 | 55.14 |
| 2018-01-25 | 52.74 |
| 2018-01-24 | 50.09 |
| 2018-01-23 | 50.81 |
| 2018-01-22 | 48.17 |
| 2018-01-19 | 48.41 |
| 2018-01-18 | 49.61 |
| 2018-01-17 | 50.33 |
| 2018-01-16 | 49.61 |
| 2018-01-15 | 47.93 |
| 2018-01-12 | 48.89 |
| 2018-01-11 | 48.89 |
| 2018-01-10 | 49.37 |
| 2018-01-09 | 50.33 |
| 2018-01-08 | 48.17 |
| 2018-01-05 | 49.13 |
| 2018-01-04 | 44.08 |
| 2018-01-03 | 42.64 |
| 2018-01-02 | 42.64 |
| 2017-12-29 | 41.19 |
| 2017-12-28 | 40.23 |
| 2017-12-27 | 38.07 |
| 2017-12-22 | 35.90 |
| 2017-12-21 | 35.18 |
| 2017-12-20 | 34.22 |
| 2017-12-19 | 34.46 |
| 2017-12-18 | 35.18 |
| 2017-12-15 | 35.18 |
| 2017-12-14 | 37.10 |
| 2017-12-13 | 35.18 |
| 2017-12-12 | 33.74 |
| 2017-12-11 | 34.22 |
| 2017-12-08 | 33.02 |
| 2017-12-07 | 32.53 |
| 2017-12-06 | 32.29 |
| 2017-12-05 | 33.74 |
| 2017-12-04 | 34.22 |
| 2017-12-01 | 34.94 |
| 2017-11-30 | 36.14 |
| 2017-11-29 | 35.42 |
| 2017-11-28 | 35.42 |
| 2017-11-27 | 36.38 |
| 2017-11-24 | 38.31 |
| 2017-11-23 | 37.10 |
| 2017-11-22 | 36.74 |
| 2017-11-21 | 36.28 |
| 2017-11-20 | 33.94 |
| 2017-11-17 | 33.24 |
| 2017-11-16 | 34.17 |
| 2017-11-15 | 34.64 |
| 2017-11-14 | 35.34 |
| 2017-11-13 | 34.87 |
| 2017-11-10 | 35.57 |
| 2017-11-09 | 36.98 |
| 2017-11-08 | 37.21 |
| 2017-11-07 | 37.68 |
| 2017-11-06 | 37.44 |
| 2017-11-03 | 40.02 |
| 2017-11-02 | 37.91 |
| 2017-11-01 | 37.44 |
| 2017-10-31 | 35.81 |
| 2017-10-30 | 35.81 |
| 2017-10-27 | 36.51 |
| 2017-10-26 | 36.98 |
| 2017-10-25 | 36.98 |
| 2017-10-24 | 37.68 |
| 2017-10-23 | 39.55 |
| 2017-10-20 | 40.25 |
| 2017-10-19 | 38.61 |
| 2017-10-18 | 44.46 |
| 2017-10-17 | 45.86 |
| 2017-10-16 | 44.69 |
| 2017-10-13 | 41.65 |
| 2017-10-12 | 42.59 |
| 2017-10-11 | 39.31 |
| 2017-10-10 | 40.72 |
| 2017-10-09 | 33.94 |
| 2017-10-06 | 34.41 |
| 2017-10-04 | 33.94 |
| 2017-10-03 | 33.70 |
| 2017-09-29 | 31.13 |
| 2017-09-28 | 30.90 |
| 2017-09-27 | 30.67 |
| 2017-09-26 | 29.73 |
| 2017-09-25 | 30.20 |
| 2017-09-22 | 31.13 |
| 2017-09-21 | 29.03 |
| 2017-09-20 | 33.70 |
| 2017-09-19 | 33.47 |
| 2017-09-18 | 33.94 |
| 2017-09-15 | 30.90 |
| 2017-09-14 | 31.37 |
| 2017-09-13 | 32.54 |
| 2017-09-12 | 32.07 |
| 2017-09-11 | 32.77 |
| 2017-09-08 | 31.13 |
| 2017-09-07 | 24.12 |
| 2017-09-06 | 24.59 |
| 2017-09-05 | 24.35 |
| 2017-09-04 | 24.59 |
| 2017-09-01 | 25.76 |
| 2017-08-31 | 25.06 |
| 2017-08-30 | 22.02 |
| 2017-08-29 | 21.08 |
| 2017-08-28 | 22.25 |
| 2017-08-25 | 21.78 |
| 2017-08-24 | 21.32 |
| 2017-08-22 | 21.32 |
| 2017-08-21 | 20.38 |
| 2017-08-18 | 19.68 |
| 2017-08-17 | 19.68 |
| 2017-08-16 | 20.61 |
| 2017-08-15 | 19.91 |
| 2017-08-14 | 20.85 |
| 2017-08-11 | 19.68 |
| 2017-08-10 | 21.78 |
| 2017-08-09 | 24.59 |
| 2017-08-08 | 22.25 |
| 2017-08-07 | 23.42 |
| 2017-08-04 | 24.82 |
| 2017-08-03 | 24.59 |
| 2017-08-02 | 24.35 |
| 2017-08-01 | 23.42 |
| 2017-07-31 | 23.42 |
| 2017-07-28 | 23.19 |
| 2017-07-27 | 22.48 |
| 2017-07-26 | 19.91 |
| 2017-07-25 | 19.91 |
| 2017-07-24 | 20.61 |
| 2017-07-21 | 20.61 |
| 2017-07-20 | 20.15 |
| 2017-07-19 | 20.85 |
| 2017-07-18 | 20.15 |
| 2017-07-17 | 19.68 |
| 2017-07-14 | 20.15 |
| 2017-07-13 | 20.38 |
| 2017-07-12 | 16.52 |
| 2017-07-11 | 16.17 |
| 2017-07-10 | 15.94 |
| 2017-07-07 | 15.82 |
| 2017-07-06 | 16.17 |
| 2017-07-05 | 16.17 |
| 2017-07-04 | 15.24 |
| 2017-07-03 | 16.64 |
| 2017-06-30 | 15.82 |
| 2017-06-29 | 17.58 |
| 2017-06-28 | 16.29 |
| 2017-06-27 | 17.58 |
| 2017-06-26 | 19.21 |
| 2017-06-23 | 19.45 |
| 2017-06-22 | 19.21 |
| 2017-06-21 | 19.68 |
| 2017-06-20 | 22.02 |
| 2017-06-19 | 21.32 |
| 2017-06-16 | 20.61 |
| 2017-06-15 | 20.85 |
| 2017-06-14 | 23.65 |
| 2017-06-13 | 24.35 |
| 2017-06-12 | 22.25 |
| 2017-06-09 | 25.06 |
| 2017-06-08 | 24.59 |
| 2017-06-07 | 25.99 |
| 2017-06-06 | 25.99 |
| 2017-06-05 | 17.34 |
| 2017-06-02 | 16.76 |
| 2017-06-01 | 15.12 |
| 2017-05-31 | 13.37 |
| 2017-05-29 | 14.07 |
| 2017-05-26 | 13.02 |
| 2017-05-25 | 13.25 |
| 2017-05-24 | 12.08 |
| 2017-05-23 | 11.73 |
| 2017-05-22 | 12.90 |
| 2017-05-19 | 13.72 |
| 2017-05-18 | 13.49 |
| 2017-05-17 | 15.12 |
| 2017-05-16 | 15.24 |
| 2017-05-15 | 15.24 |
| 2017-05-12 | 14.89 |
| 2017-05-11 | 14.65 |
| 2017-05-10 | 13.25 |
| 2017-05-09 | 13.13 |
| 2017-05-08 | 11.03 |
| 2017-05-05 | 10.45 |
| 2017-05-04 | 11.26 |
| 2017-05-02 | 11.97 |
| 2017-04-28 | 13.25 |
| 2017-04-27 | 14.07 |
| 2017-04-26 | 13.72 |
| 2017-04-25 | 13.02 |
| 2017-04-24 | 11.73 |
| 2017-04-21 | 12.67 |
| 2017-04-20 | 13.60 |
| 2017-04-19 | 12.32 |
| 2017-04-18 | 14.19 |
| 2017-04-13 | 16.17 |
| 2017-04-12 | 14.07 |
| 2017-04-11 | 14.07 |
| 2017-04-10 | 13.95 |
| 2017-04-07 | 13.25 |
| 2017-04-06 | 13.84 |
| 2017-04-05 | 13.49 |
| 2017-04-03 | 13.02 |
| 2017-03-31 | 11.73 |
| 2017-03-30 | 11.97 |
| 2017-03-29 | 12.90 |
| 2017-03-28 | 12.90 |
| 2017-03-27 | 12.67 |
| 2017-03-24 | 14.19 |
| 2017-03-23 | 15.94 |
| 2017-03-22 | 15.12 |
| 2017-03-21 | 16.52 |
| 2017-03-20 | 15.47 |
| 2017-03-17 | 14.77 |
| 2017-03-16 | 16.17 |
| 2017-03-15 | 14.19 |
| 2017-03-14 | 14.54 |
| 2017-03-13 | 16.41 |
| 2017-03-10 | 15.24 |
| 2017-03-09 | 14.19 |
| 2017-03-08 | 16.26 |
| 2017-03-07 | 15.34 |
| 2017-03-06 | 15.22 |
| 2017-03-03 | 14.53 |
| 2017-03-02 | 17.19 |
| 2017-03-01 | 17.65 |
| 2017-02-28 | 17.19 |
| 2017-02-27 | 17.88 |
| 2017-02-24 | 17.42 |
| 2017-02-23 | 16.49 |
| 2017-02-22 | 12.80 |
| 2017-02-21 | 9.00 |
| 2017-02-20 | 8.07 |
| 2017-02-17 | 7.38 |
| 2017-02-16 | 7.96 |
| 2017-02-15 | 7.84 |
| 2017-02-14 | 7.15 |
| 2017-02-13 | 6.46 |
| 2017-02-10 | 6.69 |
| 2017-02-09 | 6.69 |
| 2017-02-08 | 7.04 |
| 2017-02-07 | 6.46 |
| 2017-02-06 | 4.84 |
| 2017-02-03 | 3.69 |
| 2017-02-02 | 3.00 |
| 2017-02-01 | 4.38 |
| 2017-01-27 | 3.81 |
| 2017-01-26 | 3.23 |
| 2017-01-25 | 2.42 |
| 2017-01-24 | 2.88 |
| 2017-01-23 | 2.19 |
| 2017-01-20 | 2.65 |
| 2017-01-19 | 2.77 |
| 2017-01-18 | 4.38 |
| 2017-01-17 | 3.23 |
| 2017-01-16 | 2.77 |
| 2017-01-13 | 3.81 |
| 2017-01-12 | 3.58 |
| 2017-01-11 | 3.11 |
| 2017-01-10 | 0.23 |
| 2017-01-09 | -1.96 |
| 2017-01-06 | -2.19 |
| 2017-01-05 | -2.42 |
| 2017-01-04 | -2.42 |
| 2017-01-03 | -2.77 |
| 2016-12-30 | -5.42 |
| 2016-12-29 | -5.54 |
| 2016-12-28 | -5.88 |
| 2016-12-23 | -5.88 |
| 2016-12-22 | -5.54 |
| 2016-12-21 | -4.50 |
| 2016-12-20 | -4.84 |
| 2016-12-19 | -4.84 |
| 2016-12-16 | -4.27 |
| 2016-12-15 | -3.92 |
| 2016-12-14 | -1.15 |
| 2016-12-13 | -0.92 |
| 2016-12-12 | -0.12 |
| 2016-12-09 | 1.27 |
| 2016-12-08 | 0.46 |
| 2016-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy