Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -98.38 |
| 2025-08-05 | -98.38 |
| 2025-08-04 | -98.38 |
| 2025-08-01 | -98.38 |
| 2025-07-31 | -98.38 |
| 2025-07-30 | -98.38 |
| 2025-07-29 | -98.38 |
| 2025-07-28 | -98.38 |
| 2025-07-25 | -98.38 |
| 2025-07-24 | -98.38 |
| 2025-07-23 | -98.38 |
| 2025-07-22 | -98.38 |
| 2025-07-21 | -98.38 |
| 2025-07-18 | -98.38 |
| 2025-07-17 | -98.38 |
| 2025-07-16 | -98.38 |
| 2025-07-15 | -98.38 |
| 2025-07-14 | -98.38 |
| 2025-07-11 | -98.38 |
| 2025-07-10 | -98.38 |
| 2025-07-09 | -98.38 |
| 2025-07-08 | -98.38 |
| 2025-07-07 | -98.38 |
| 2025-07-04 | -98.38 |
| 2025-07-03 | -98.38 |
| 2025-07-02 | -98.38 |
| 2025-06-30 | -98.38 |
| 2025-06-27 | -98.38 |
| 2025-06-26 | -98.38 |
| 2025-06-25 | -98.38 |
| 2025-06-24 | -98.38 |
| 2025-06-23 | -98.38 |
| 2025-06-20 | -98.38 |
| 2025-06-19 | -98.38 |
| 2025-06-18 | -98.38 |
| 2025-06-17 | -98.38 |
| 2025-06-16 | -98.38 |
| 2025-06-13 | -98.38 |
| 2025-06-12 | -98.38 |
| 2025-06-11 | -98.38 |
| 2025-06-10 | -98.38 |
| 2025-06-09 | -98.38 |
| 2025-06-06 | -98.38 |
| 2025-06-05 | -98.38 |
| 2025-06-04 | -98.38 |
| 2025-06-03 | -98.38 |
| 2025-06-02 | -98.38 |
| 2025-05-30 | -98.38 |
| 2025-05-29 | -98.38 |
| 2025-05-28 | -98.38 |
| 2025-05-27 | -98.38 |
| 2025-05-26 | -98.38 |
| 2025-05-23 | -98.38 |
| 2025-05-22 | -98.38 |
| 2025-05-21 | -98.38 |
| 2025-05-20 | -98.38 |
| 2025-05-19 | -98.38 |
| 2025-05-16 | -98.38 |
| 2025-05-15 | -98.38 |
| 2025-05-14 | -98.38 |
| 2025-05-13 | -98.38 |
| 2025-05-12 | -98.38 |
| 2025-05-09 | -98.38 |
| 2025-05-08 | -98.38 |
| 2025-05-07 | -98.38 |
| 2025-05-06 | -98.38 |
| 2025-05-02 | -98.38 |
| 2025-04-30 | -98.38 |
| 2025-04-29 | -98.38 |
| 2025-04-28 | -98.38 |
| 2025-04-25 | -98.38 |
| 2025-04-24 | -98.38 |
| 2025-04-23 | -98.38 |
| 2025-04-22 | -98.38 |
| 2025-04-17 | -98.38 |
| 2025-04-16 | -98.38 |
| 2025-04-15 | -98.38 |
| 2025-04-14 | -98.38 |
| 2025-04-11 | -98.38 |
| 2025-04-10 | -98.38 |
| 2025-04-09 | -98.38 |
| 2025-04-08 | -98.38 |
| 2025-04-07 | -98.38 |
| 2025-04-03 | -98.38 |
| 2025-04-02 | -98.38 |
| 2025-04-01 | -98.38 |
| 2025-03-31 | -98.38 |
| 2025-03-28 | -98.38 |
| 2025-03-27 | -98.38 |
| 2025-03-26 | -98.38 |
| 2025-03-25 | -98.38 |
| 2025-03-24 | -98.38 |
| 2025-03-21 | -98.38 |
| 2025-03-20 | -98.38 |
| 2025-03-19 | -98.38 |
| 2025-03-18 | -98.38 |
| 2025-03-17 | -98.38 |
| 2025-03-14 | -98.38 |
| 2025-03-13 | -98.38 |
| 2025-03-12 | -98.38 |
| 2025-03-11 | -98.38 |
| 2025-03-10 | -98.38 |
| 2025-03-07 | -98.38 |
| 2025-03-06 | -98.38 |
| 2025-03-05 | -98.38 |
| 2025-03-04 | -98.38 |
| 2025-03-03 | -98.38 |
| 2025-02-28 | -98.38 |
| 2025-02-27 | -98.38 |
| 2025-02-26 | -98.38 |
| 2025-02-25 | -98.38 |
| 2025-02-24 | -98.38 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.38 |
| 2025-02-19 | -98.38 |
| 2025-02-18 | -98.38 |
| 2025-02-17 | -98.38 |
| 2025-02-14 | -98.38 |
| 2025-02-13 | -98.38 |
| 2025-02-12 | -98.38 |
| 2025-02-11 | -98.38 |
| 2025-02-10 | -98.38 |
| 2025-02-07 | -98.38 |
| 2025-02-06 | -98.38 |
| 2025-02-05 | -98.38 |
| 2025-02-04 | -98.38 |
| 2025-02-03 | -98.38 |
| 2025-01-28 | -98.38 |
| 2025-01-27 | -98.38 |
| 2025-01-24 | -98.38 |
| 2025-01-23 | -98.38 |
| 2025-01-22 | -98.38 |
| 2025-01-21 | -98.38 |
| 2025-01-20 | -98.38 |
| 2025-01-17 | -98.38 |
| 2025-01-16 | -98.38 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.38 |
| 2025-01-13 | -98.38 |
| 2025-01-10 | -98.38 |
| 2025-01-09 | -98.38 |
| 2025-01-08 | -98.38 |
| 2025-01-07 | -98.38 |
| 2025-01-06 | -98.38 |
| 2025-01-03 | -98.38 |
| 2025-01-02 | -98.38 |
| 2024-12-31 | -98.38 |
| 2024-12-30 | -98.38 |
| 2024-12-27 | -98.38 |
| 2024-12-24 | -98.38 |
| 2024-12-23 | -98.38 |
| 2024-12-20 | -98.38 |
| 2024-12-19 | -98.38 |
| 2024-12-18 | -98.38 |
| 2024-12-17 | -98.38 |
| 2024-12-16 | -98.38 |
| 2024-12-13 | -98.38 |
| 2024-12-12 | -98.38 |
| 2024-12-11 | -98.38 |
| 2024-12-10 | -98.38 |
| 2024-12-09 | -98.38 |
| 2024-12-06 | -98.38 |
| 2024-12-05 | -98.38 |
| 2024-12-04 | -98.38 |
| 2024-12-03 | -98.38 |
| 2024-12-02 | -98.38 |
| 2024-11-29 | -98.38 |
| 2024-11-28 | -98.38 |
| 2024-11-27 | -98.38 |
| 2024-11-26 | -98.38 |
| 2024-11-25 | -98.38 |
| 2024-11-22 | -98.38 |
| 2024-11-21 | -98.38 |
| 2024-11-20 | -98.38 |
| 2024-11-19 | -98.38 |
| 2024-11-18 | -98.38 |
| 2024-11-15 | -98.38 |
| 2024-11-14 | -98.38 |
| 2024-11-13 | -98.38 |
| 2024-11-12 | -98.38 |
| 2024-11-11 | -98.38 |
| 2024-11-08 | -98.38 |
| 2024-11-07 | -98.38 |
| 2024-11-06 | -98.38 |
| 2024-11-05 | -98.38 |
| 2024-11-04 | -98.38 |
| 2024-11-01 | -98.38 |
| 2024-10-31 | -98.38 |
| 2024-10-30 | -98.38 |
| 2024-10-29 | -98.38 |
| 2024-10-28 | -98.38 |
| 2024-10-25 | -98.38 |
| 2024-10-24 | -98.38 |
| 2024-10-23 | -98.38 |
| 2024-10-22 | -98.38 |
| 2024-10-21 | -98.38 |
| 2024-10-18 | -98.38 |
| 2024-10-17 | -98.38 |
| 2024-10-16 | -98.38 |
| 2024-10-15 | -98.38 |
| 2024-10-14 | -98.38 |
| 2024-10-10 | -98.38 |
| 2024-10-09 | -98.38 |
| 2024-10-08 | -98.38 |
| 2024-10-07 | -98.38 |
| 2024-10-04 | -98.38 |
| 2024-10-03 | -98.38 |
| 2024-10-02 | -98.38 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.38 |
| 2024-09-26 | -98.38 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.38 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -98.38 |
| 2024-09-16 | -98.38 |
| 2024-09-13 | -98.38 |
| 2024-09-12 | -98.38 |
| 2024-09-11 | -98.38 |
| 2024-09-10 | -98.38 |
| 2024-09-09 | -98.38 |
| 2024-09-05 | -98.38 |
| 2024-09-04 | -98.38 |
| 2024-09-03 | -98.38 |
| 2024-09-02 | -98.38 |
| 2024-08-30 | -98.38 |
| 2024-08-29 | -98.38 |
| 2024-08-28 | -98.38 |
| 2024-08-27 | -98.38 |
| 2024-08-26 | -98.38 |
| 2024-08-23 | -98.38 |
| 2024-08-22 | -98.38 |
| 2024-08-21 | -98.38 |
| 2024-08-20 | -98.38 |
| 2024-08-19 | -98.38 |
| 2024-08-16 | -98.38 |
| 2024-08-15 | -98.38 |
| 2024-08-14 | -98.38 |
| 2024-08-13 | -98.38 |
| 2024-08-12 | -98.38 |
| 2024-08-09 | -98.38 |
| 2024-08-08 | -98.38 |
| 2024-08-07 | -98.38 |
| 2024-08-06 | -98.38 |
| 2024-08-05 | -98.38 |
| 2024-08-02 | -98.38 |
| 2024-08-01 | -98.38 |
| 2024-07-31 | -98.38 |
| 2024-07-30 | -98.38 |
| 2024-07-29 | -98.38 |
| 2024-07-26 | -98.38 |
| 2024-07-25 | -98.38 |
| 2024-07-24 | -98.38 |
| 2024-07-23 | -98.38 |
| 2024-07-22 | -98.38 |
| 2024-07-19 | -98.38 |
| 2024-07-18 | -98.38 |
| 2024-07-17 | -98.38 |
| 2024-07-16 | -98.38 |
| 2024-07-15 | -98.38 |
| 2024-07-12 | -98.38 |
| 2024-07-11 | -98.38 |
| 2024-07-10 | -98.38 |
| 2024-07-09 | -98.38 |
| 2024-07-08 | -98.38 |
| 2024-07-05 | -98.38 |
| 2024-07-04 | -98.38 |
| 2024-07-03 | -98.38 |
| 2024-07-02 | -98.38 |
| 2024-06-28 | -98.38 |
| 2024-06-27 | -98.38 |
| 2024-06-26 | -98.38 |
| 2024-06-25 | -98.38 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.38 |
| 2024-06-20 | -98.38 |
| 2024-06-19 | -98.38 |
| 2024-06-18 | -98.38 |
| 2024-06-17 | -98.38 |
| 2024-06-14 | -98.38 |
| 2024-06-13 | -98.38 |
| 2024-06-12 | -98.38 |
| 2024-06-11 | -98.38 |
| 2024-06-07 | -98.38 |
| 2024-06-06 | -98.38 |
| 2024-06-05 | -98.38 |
| 2024-06-04 | -98.38 |
| 2024-06-03 | -98.38 |
| 2024-05-31 | -98.38 |
| 2024-05-30 | -98.38 |
| 2024-05-29 | -98.38 |
| 2024-05-28 | -98.38 |
| 2024-05-27 | -98.38 |
| 2024-05-24 | -98.38 |
| 2024-05-23 | -98.38 |
| 2024-05-22 | -98.38 |
| 2024-05-21 | -98.38 |
| 2024-05-20 | -98.38 |
| 2024-05-17 | -98.38 |
| 2024-05-16 | -98.38 |
| 2024-05-14 | -98.38 |
| 2024-05-13 | -98.38 |
| 2024-05-10 | -98.38 |
| 2024-05-09 | -98.38 |
| 2024-05-08 | -98.38 |
| 2024-05-07 | -98.38 |
| 2024-05-06 | -98.38 |
| 2024-05-03 | -98.38 |
| 2024-05-02 | -98.38 |
| 2024-04-30 | -98.38 |
| 2024-04-29 | -98.38 |
| 2024-04-26 | -98.38 |
| 2024-04-25 | -98.38 |
| 2024-04-24 | -98.38 |
| 2024-04-23 | -98.38 |
| 2024-04-22 | -98.38 |
| 2024-04-19 | -98.38 |
| 2024-04-18 | -98.38 |
| 2024-04-17 | -98.38 |
| 2024-04-16 | -98.38 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.38 |
| 2024-04-11 | -98.38 |
| 2024-04-10 | -98.38 |
| 2024-04-09 | -98.38 |
| 2024-04-08 | -98.38 |
| 2024-04-05 | -98.38 |
| 2024-04-03 | -98.38 |
| 2024-04-02 | -98.38 |
| 2024-03-28 | -98.38 |
| 2024-03-27 | -98.38 |
| 2024-03-26 | -98.38 |
| 2024-03-25 | -98.38 |
| 2024-03-22 | -98.38 |
| 2024-03-21 | -98.38 |
| 2024-03-20 | -98.38 |
| 2024-03-19 | -98.38 |
| 2024-03-18 | -98.38 |
| 2024-03-15 | -98.38 |
| 2024-03-14 | -98.38 |
| 2024-03-13 | -98.38 |
| 2024-03-12 | -98.38 |
| 2024-03-11 | -98.38 |
| 2024-03-08 | -98.38 |
| 2024-03-07 | -98.38 |
| 2024-03-06 | -98.38 |
| 2024-03-05 | -98.38 |
| 2024-03-04 | -98.38 |
| 2024-03-01 | -98.38 |
| 2024-02-29 | -98.38 |
| 2024-02-28 | -98.38 |
| 2024-02-27 | -98.38 |
| 2024-02-26 | -98.38 |
| 2024-02-23 | -98.38 |
| 2024-02-22 | -98.38 |
| 2024-02-21 | -98.38 |
| 2024-02-20 | -98.38 |
| 2024-02-19 | -98.38 |
| 2024-02-16 | -98.38 |
| 2024-02-15 | -98.38 |
| 2024-02-14 | -98.38 |
| 2024-02-09 | -98.38 |
| 2024-02-08 | -98.38 |
| 2024-02-07 | -98.38 |
| 2024-02-06 | -98.38 |
| 2024-02-05 | -98.38 |
| 2024-02-02 | -98.38 |
| 2024-02-01 | -98.38 |
| 2024-01-31 | -98.38 |
| 2024-01-30 | -98.38 |
| 2024-01-29 | -98.38 |
| 2024-01-26 | -98.38 |
| 2024-01-25 | -98.38 |
| 2024-01-24 | -98.38 |
| 2024-01-23 | -98.38 |
| 2024-01-22 | -98.38 |
| 2024-01-19 | -98.38 |
| 2024-01-18 | -98.38 |
| 2024-01-17 | -98.38 |
| 2024-01-16 | -98.38 |
| 2024-01-15 | -98.38 |
| 2024-01-12 | -98.38 |
| 2024-01-11 | -98.38 |
| 2024-01-10 | -98.38 |
| 2024-01-09 | -98.38 |
| 2024-01-08 | -98.38 |
| 2024-01-05 | -98.38 |
| 2024-01-04 | -98.38 |
| 2024-01-03 | -98.38 |
| 2024-01-02 | -98.38 |
| 2023-12-29 | -98.38 |
| 2023-12-28 | -98.38 |
| 2023-12-27 | -98.38 |
| 2023-12-22 | -98.38 |
| 2023-12-21 | -98.38 |
| 2023-12-20 | -98.38 |
| 2023-12-19 | -98.38 |
| 2023-12-18 | -98.38 |
| 2023-12-15 | -98.38 |
| 2023-12-14 | -98.38 |
| 2023-12-13 | -98.38 |
| 2023-12-12 | -98.38 |
| 2023-12-11 | -98.38 |
| 2023-12-08 | -98.38 |
| 2023-12-07 | -98.38 |
| 2023-12-06 | -98.38 |
| 2023-12-05 | -98.38 |
| 2023-12-04 | -98.38 |
| 2023-12-01 | -98.38 |
| 2023-11-30 | -98.38 |
| 2023-11-29 | -98.38 |
| 2023-11-28 | -98.38 |
| 2023-11-27 | -98.38 |
| 2023-11-24 | -98.38 |
| 2023-11-23 | -98.38 |
| 2023-11-22 | -98.38 |
| 2023-11-21 | -98.38 |
| 2023-11-20 | -98.38 |
| 2023-11-17 | -98.38 |
| 2023-11-16 | -98.38 |
| 2023-11-15 | -98.38 |
| 2023-11-14 | -98.38 |
| 2023-11-13 | -98.38 |
| 2023-11-10 | -98.38 |
| 2023-11-09 | -98.38 |
| 2023-11-08 | -98.38 |
| 2023-11-07 | -98.38 |
| 2023-11-06 | -98.38 |
| 2023-11-03 | -98.38 |
| 2023-11-02 | -98.38 |
| 2023-11-01 | -98.38 |
| 2023-10-31 | -98.38 |
| 2023-10-30 | -98.38 |
| 2023-10-27 | -98.38 |
| 2023-10-26 | -98.38 |
| 2023-10-25 | -98.38 |
| 2023-10-24 | -98.38 |
| 2023-10-20 | -98.38 |
| 2023-10-19 | -98.38 |
| 2023-10-18 | -98.38 |
| 2023-10-17 | -98.38 |
| 2023-10-16 | -98.38 |
| 2023-10-13 | -98.38 |
| 2023-10-12 | -98.38 |
| 2023-10-11 | -98.38 |
| 2023-10-10 | -98.38 |
| 2023-10-09 | -98.38 |
| 2023-10-06 | -98.38 |
| 2023-10-05 | -98.38 |
| 2023-10-04 | -98.38 |
| 2023-10-03 | -98.38 |
| 2023-09-29 | -98.38 |
| 2023-09-28 | -98.52 |
| 2023-09-27 | -98.52 |
| 2023-09-26 | -98.65 |
| 2023-09-25 | -98.52 |
| 2023-09-22 | -98.65 |
| 2023-09-21 | -98.38 |
| 2023-09-20 | -98.38 |
| 2023-09-19 | -98.38 |
| 2023-09-18 | -98.38 |
| 2023-09-15 | -98.38 |
| 2023-09-14 | -98.38 |
| 2023-09-13 | -98.38 |
| 2023-09-12 | -98.38 |
| 2023-09-11 | -98.52 |
| 2023-09-07 | -98.12 |
| 2023-09-06 | -98.52 |
| 2023-09-05 | -98.52 |
| 2023-09-04 | -98.52 |
| 2023-08-31 | -98.52 |
| 2023-08-30 | -98.52 |
| 2023-08-29 | -98.52 |
| 2023-08-28 | -98.38 |
| 2023-08-25 | -98.52 |
| 2023-08-24 | -98.38 |
| 2023-08-23 | -98.38 |
| 2023-08-22 | -98.52 |
| 2023-08-21 | -98.38 |
| 2023-08-18 | -98.38 |
| 2023-08-17 | -98.25 |
| 2023-08-16 | -98.25 |
| 2023-08-15 | -98.12 |
| 2023-08-14 | -98.12 |
| 2023-08-11 | -97.98 |
| 2023-08-10 | -98.12 |
| 2023-08-09 | -98.12 |
| 2023-08-08 | -97.98 |
| 2023-08-07 | -97.98 |
| 2023-08-04 | -97.98 |
| 2023-08-03 | -97.85 |
| 2023-08-02 | -97.85 |
| 2023-08-01 | -98.12 |
| 2023-07-31 | -97.98 |
| 2023-07-28 | -97.98 |
| 2023-07-27 | -97.98 |
| 2023-07-26 | -97.85 |
| 2023-07-25 | -97.71 |
| 2023-07-24 | -97.71 |
| 2023-07-21 | -97.58 |
| 2023-07-20 | -97.58 |
| 2023-07-19 | -97.58 |
| 2023-07-18 | -97.44 |
| 2023-07-14 | -97.44 |
| 2023-07-13 | -97.44 |
| 2023-07-12 | -97.44 |
| 2023-07-11 | -97.44 |
| 2023-07-10 | -97.44 |
| 2023-07-07 | -97.31 |
| 2023-07-06 | -97.17 |
| 2023-07-05 | -97.04 |
| 2023-07-04 | -97.17 |
| 2023-07-03 | -97.04 |
| 2023-06-30 | -97.04 |
| 2023-06-29 | -96.90 |
| 2023-06-28 | -96.90 |
| 2023-06-27 | -96.90 |
| 2023-06-26 | -96.77 |
| 2023-06-23 | -96.77 |
| 2023-06-21 | -96.77 |
| 2023-06-20 | -96.77 |
| 2023-06-19 | -96.77 |
| 2023-06-16 | -96.63 |
| 2023-06-15 | -96.90 |
| 2023-06-14 | -96.90 |
| 2023-06-13 | -96.77 |
| 2023-06-12 | -96.77 |
| 2023-06-09 | -96.90 |
| 2023-06-08 | -96.90 |
| 2023-06-07 | -96.90 |
| 2023-06-06 | -95.15 |
| 2023-06-05 | -96.23 |
| 2023-06-02 | -96.90 |
| 2023-06-01 | -96.77 |
| 2023-05-31 | -96.37 |
| 2023-05-30 | -96.23 |
| 2023-05-29 | -95.69 |
| 2023-05-25 | -93.94 |
| 2023-05-24 | -94.48 |
| 2023-05-23 | -95.15 |
| 2023-05-22 | -95.29 |
| 2023-05-19 | -95.02 |
| 2023-05-18 | -95.29 |
| 2023-05-17 | -95.42 |
| 2023-05-16 | -95.29 |
| 2023-05-15 | -95.69 |
| 2023-05-12 | -95.56 |
| 2023-05-11 | -95.56 |
| 2023-05-10 | -95.42 |
| 2023-05-09 | -95.42 |
| 2023-05-08 | -95.29 |
| 2023-05-05 | -94.75 |
| 2023-05-04 | -94.75 |
| 2023-05-03 | -94.75 |
| 2023-05-02 | -94.48 |
| 2023-04-28 | -94.48 |
| 2023-04-27 | -94.48 |
| 2023-04-26 | -94.62 |
| 2023-04-25 | -94.21 |
| 2023-04-24 | -94.48 |
| 2023-04-21 | -94.08 |
| 2023-04-20 | -94.62 |
| 2023-04-19 | -93.81 |
| 2023-04-18 | -94.21 |
| 2023-04-17 | -93.54 |
| 2023-04-14 | -94.08 |
| 2023-04-13 | -94.62 |
| 2023-04-12 | -92.06 |
| 2023-04-11 | -91.92 |
| 2023-04-06 | -90.71 |
| 2023-04-04 | -90.71 |
| 2023-04-03 | -89.63 |
| 2023-03-31 | -89.77 |
| 2023-03-30 | -89.63 |
| 2023-03-29 | -89.37 |
| 2023-03-28 | -89.63 |
| 2023-03-27 | -89.10 |
| 2023-03-24 | -89.23 |
| 2023-03-23 | -89.10 |
| 2023-03-22 | -89.10 |
| 2023-03-21 | -89.23 |
| 2023-03-20 | -89.50 |
| 2023-03-17 | -88.56 |
| 2023-03-16 | -89.23 |
| 2023-03-15 | -90.71 |
| 2023-03-14 | -90.31 |
| 2023-03-13 | -89.10 |
| 2023-03-10 | -88.96 |
| 2023-03-09 | -88.96 |
| 2023-03-08 | -89.23 |
| 2023-03-07 | -85.87 |
| 2023-03-06 | -86.00 |
| 2023-03-03 | -85.60 |
| 2023-03-02 | -85.46 |
| 2023-03-01 | -85.60 |
| 2023-02-28 | -85.33 |
| 2023-02-27 | -85.60 |
| 2023-02-24 | -86.13 |
| 2023-02-23 | -84.52 |
| 2023-02-22 | -84.25 |
| 2023-02-21 | -83.85 |
| 2023-02-20 | -83.31 |
| 2023-02-17 | -82.63 |
| 2023-02-16 | -81.83 |
| 2023-02-15 | -81.29 |
| 2023-02-14 | -82.23 |
| 2023-02-13 | -80.61 |
| 2023-02-10 | -81.29 |
| 2023-02-09 | -80.75 |
| 2023-02-08 | -82.23 |
| 2023-02-07 | -81.15 |
| 2023-02-06 | -80.75 |
| 2023-02-03 | -81.15 |
| 2023-02-02 | -81.15 |
| 2023-02-01 | -80.88 |
| 2023-01-31 | -80.88 |
| 2023-01-30 | -80.88 |
| 2023-01-27 | -80.88 |
| 2023-01-26 | -80.88 |
| 2023-01-20 | -80.21 |
| 2023-01-19 | -86.67 |
| 2023-01-18 | -86.54 |
| 2023-01-17 | -87.48 |
| 2023-01-16 | -86.94 |
| 2023-01-13 | -86.81 |
| 2023-01-12 | -86.67 |
| 2023-01-11 | -86.54 |
| 2023-01-10 | -86.54 |
| 2023-01-09 | -86.54 |
| 2023-01-06 | -86.54 |
| 2023-01-05 | -87.08 |
| 2023-01-04 | -87.62 |
| 2023-01-03 | -86.13 |
| 2022-12-30 | -87.88 |
| 2022-12-29 | -87.88 |
| 2022-12-28 | -87.88 |
| 2022-12-23 | -87.88 |
| 2022-12-22 | -87.88 |
| 2022-12-21 | -87.88 |
| 2022-12-20 | -87.88 |
| 2022-12-19 | -87.88 |
| 2022-12-16 | -87.88 |
| 2022-12-15 | -87.88 |
| 2022-12-14 | -87.75 |
| 2022-12-13 | -87.75 |
| 2022-12-12 | -87.62 |
| 2022-12-09 | -87.48 |
| 2022-12-08 | -87.21 |
| 2022-12-07 | -87.21 |
| 2022-12-06 | -87.21 |
| 2022-12-05 | -88.69 |
| 2022-12-02 | -87.21 |
| 2022-12-01 | -87.21 |
| 2022-11-30 | -86.94 |
| 2022-11-29 | -86.94 |
| 2022-11-28 | -86.81 |
| 2022-11-25 | -86.81 |
| 2022-11-24 | -86.81 |
| 2022-11-23 | -86.81 |
| 2022-11-22 | -86.81 |
| 2022-11-21 | -86.81 |
| 2022-11-18 | -86.81 |
| 2022-11-17 | -86.67 |
| 2022-11-16 | -86.81 |
| 2022-11-15 | -86.67 |
| 2022-11-14 | -86.67 |
| 2022-11-11 | -86.67 |
| 2022-11-10 | -86.67 |
| 2022-11-09 | -86.54 |
| 2022-11-08 | -86.67 |
| 2022-11-07 | -86.67 |
| 2022-11-04 | -86.67 |
| 2022-11-03 | -87.08 |
| 2022-11-02 | -87.08 |
| 2022-11-01 | -86.81 |
| 2022-10-31 | -87.88 |
| 2022-10-28 | -87.48 |
| 2022-10-27 | -84.12 |
| 2022-10-26 | -84.12 |
| 2022-10-25 | -84.12 |
| 2022-10-24 | -84.52 |
| 2022-10-21 | -84.52 |
| 2022-10-20 | -84.52 |
| 2022-10-19 | -84.38 |
| 2022-10-18 | -84.38 |
| 2022-10-17 | -85.33 |
| 2022-10-14 | -86.67 |
| 2022-10-13 | -84.25 |
| 2022-10-12 | -84.25 |
| 2022-10-11 | -84.65 |
| 2022-10-10 | -84.12 |
| 2022-10-07 | -84.12 |
| 2022-10-06 | -84.12 |
| 2022-10-05 | -87.08 |
| 2022-10-03 | -87.08 |
| 2022-09-30 | -87.08 |
| 2022-09-29 | -87.08 |
| 2022-09-28 | -87.08 |
| 2022-09-27 | -87.08 |
| 2022-09-26 | -87.08 |
| 2022-09-23 | -84.12 |
| 2022-09-22 | -83.71 |
| 2022-09-21 | -83.71 |
| 2022-09-20 | -85.33 |
| 2022-09-19 | -85.33 |
| 2022-09-16 | -85.33 |
| 2022-09-15 | -87.21 |
| 2022-09-14 | -86.54 |
| 2022-09-13 | -86.54 |
| 2022-09-09 | -86.54 |
| 2022-09-08 | -87.21 |
| 2022-09-07 | -87.21 |
| 2022-09-06 | -86.94 |
| 2022-09-05 | -85.19 |
| 2022-09-02 | -83.85 |
| 2022-09-01 | -83.85 |
| 2022-08-31 | -83.85 |
| 2022-08-30 | -83.85 |
| 2022-08-29 | -83.85 |
| 2022-08-26 | -83.85 |
| 2022-08-25 | -84.38 |
| 2022-08-24 | -83.85 |
| 2022-08-23 | -84.12 |
| 2022-08-22 | -83.85 |
| 2022-08-19 | -84.12 |
| 2022-08-18 | -86.27 |
| 2022-08-17 | -84.12 |
| 2022-08-16 | -84.12 |
| 2022-08-15 | -84.12 |
| 2022-08-12 | -84.12 |
| 2022-08-11 | -83.85 |
| 2022-08-10 | -83.85 |
| 2022-08-09 | -84.92 |
| 2022-08-08 | -83.85 |
| 2022-08-05 | -84.25 |
| 2022-08-04 | -89.10 |
| 2022-08-03 | -89.10 |
| 2022-08-02 | -86.81 |
| 2022-08-01 | -86.81 |
| 2022-07-29 | -86.81 |
| 2022-07-28 | -85.19 |
| 2022-07-27 | -85.19 |
| 2022-07-26 | -85.19 |
| 2022-07-25 | -85.19 |
| 2022-07-22 | -85.06 |
| 2022-07-21 | -85.87 |
| 2022-07-20 | -85.19 |
| 2022-07-19 | -84.25 |
| 2022-07-18 | -84.12 |
| 2022-07-15 | -84.12 |
| 2022-07-14 | -84.12 |
| 2022-07-13 | -84.12 |
| 2022-07-12 | -84.12 |
| 2022-07-11 | -83.98 |
| 2022-07-08 | -83.98 |
| 2022-07-07 | -83.98 |
| 2022-07-06 | -84.65 |
| 2022-07-05 | -84.52 |
| 2022-07-04 | -83.85 |
| 2022-06-30 | -83.98 |
| 2022-06-29 | -83.85 |
| 2022-06-28 | -84.12 |
| 2022-06-27 | -84.12 |
| 2022-06-24 | -84.12 |
| 2022-06-23 | -84.12 |
| 2022-06-22 | -83.58 |
| 2022-06-21 | -83.58 |
| 2022-06-20 | -84.25 |
| 2022-06-17 | -84.25 |
| 2022-06-16 | -83.98 |
| 2022-06-15 | -83.98 |
| 2022-06-14 | -83.31 |
| 2022-06-13 | -83.85 |
| 2022-06-10 | -86.54 |
| 2022-06-09 | -86.27 |
| 2022-06-08 | -86.27 |
| 2022-06-07 | -86.13 |
| 2022-06-06 | -87.21 |
| 2022-06-02 | -87.08 |
| 2022-06-01 | -85.46 |
| 2022-05-31 | -85.46 |
| 2022-05-30 | -85.33 |
| 2022-05-27 | -86.54 |
| 2022-05-26 | -86.54 |
| 2022-05-25 | -85.73 |
| 2022-05-24 | -85.33 |
| 2022-05-23 | -86.00 |
| 2022-05-20 | -86.13 |
| 2022-05-19 | -86.13 |
| 2022-05-18 | -85.87 |
| 2022-05-17 | -85.87 |
| 2022-05-16 | -86.40 |
| 2022-05-13 | -86.54 |
| 2022-05-12 | -86.40 |
| 2022-05-11 | -85.19 |
| 2022-05-10 | -85.87 |
| 2022-05-06 | -85.87 |
| 2022-05-05 | -86.27 |
| 2022-05-04 | -86.40 |
| 2022-05-03 | -86.40 |
| 2022-04-29 | -85.60 |
| 2022-04-28 | -85.33 |
| 2022-04-27 | -85.06 |
| 2022-04-26 | -84.92 |
| 2022-04-25 | -84.79 |
| 2022-04-22 | -84.79 |
| 2022-04-21 | -84.79 |
| 2022-04-20 | -84.79 |
| 2022-04-19 | -84.79 |
| 2022-04-14 | -84.52 |
| 2022-04-13 | -84.38 |
| 2022-04-12 | -85.06 |
| 2022-04-11 | -85.19 |
| 2022-04-08 | -85.19 |
| 2022-04-07 | -85.19 |
| 2022-04-06 | -85.19 |
| 2022-04-04 | -84.65 |
| 2022-04-01 | -84.38 |
| 2022-03-31 | -84.25 |
| 2022-03-30 | -84.25 |
| 2022-03-29 | -84.25 |
| 2022-03-28 | -84.92 |
| 2022-03-25 | -84.65 |
| 2022-03-24 | -83.85 |
| 2022-03-23 | -84.25 |
| 2022-03-22 | -84.38 |
| 2022-03-21 | -83.04 |
| 2022-03-18 | -83.58 |
| 2022-03-17 | -83.04 |
| 2022-03-16 | -83.04 |
| 2022-03-15 | -82.77 |
| 2022-03-14 | -84.52 |
| 2022-03-11 | -84.38 |
| 2022-03-10 | -83.04 |
| 2022-03-09 | -82.63 |
| 2022-03-08 | -84.12 |
| 2022-03-07 | -83.98 |
| 2022-03-04 | -84.12 |
| 2022-03-03 | -84.38 |
| 2022-03-02 | -84.12 |
| 2022-03-01 | -82.90 |
| 2022-02-28 | -81.96 |
| 2022-02-25 | -81.15 |
| 2022-02-24 | -81.15 |
| 2022-02-23 | -80.61 |
| 2022-02-22 | -80.35 |
| 2022-02-21 | -84.52 |
| 2022-02-18 | -83.85 |
| 2022-02-17 | -83.85 |
| 2022-02-16 | -83.85 |
| 2022-02-15 | -84.38 |
| 2022-02-14 | -84.12 |
| 2022-02-11 | -83.98 |
| 2022-02-10 | -84.12 |
| 2022-02-09 | -82.10 |
| 2022-02-08 | -82.10 |
| 2022-02-07 | -79.94 |
| 2022-02-04 | -79.54 |
| 2022-01-31 | -79.54 |
| 2022-01-28 | -79.81 |
| 2022-01-27 | -79.67 |
| 2022-01-26 | -79.27 |
| 2022-01-25 | -79.13 |
| 2022-01-24 | -78.60 |
| 2022-01-21 | -78.60 |
| 2022-01-20 | -78.86 |
| 2022-01-19 | -78.73 |
| 2022-01-18 | -78.73 |
| 2022-01-17 | -78.73 |
| 2022-01-14 | -78.73 |
| 2022-01-13 | -78.73 |
| 2022-01-12 | -78.46 |
| 2022-01-11 | -78.46 |
| 2022-01-10 | -78.46 |
| 2022-01-07 | -78.46 |
| 2022-01-06 | -78.46 |
| 2022-01-05 | -78.46 |
| 2022-01-04 | -78.46 |
| 2022-01-03 | -78.19 |
| 2021-12-31 | -77.92 |
| 2021-12-30 | -77.92 |
| 2021-12-29 | -78.60 |
| 2021-12-28 | -78.60 |
| 2021-12-24 | -78.60 |
| 2021-12-23 | -78.60 |
| 2021-12-22 | -78.46 |
| 2021-12-21 | -78.46 |
| 2021-12-20 | -78.46 |
| 2021-12-17 | -78.46 |
| 2021-12-16 | -78.46 |
| 2021-12-15 | -77.92 |
| 2021-12-14 | -80.08 |
| 2021-12-13 | -79.94 |
| 2021-12-10 | -83.71 |
| 2021-12-09 | -82.50 |
| 2021-12-08 | -81.15 |
| 2021-12-07 | -81.83 |
| 2021-12-06 | -82.36 |
| 2021-12-03 | -81.15 |
| 2021-12-02 | -81.29 |
| 2021-12-01 | -81.15 |
| 2021-11-30 | -81.15 |
| 2021-11-29 | -80.48 |
| 2021-11-26 | -77.11 |
| 2021-11-25 | -76.85 |
| 2021-11-24 | -76.71 |
| 2021-11-23 | -76.71 |
| 2021-11-22 | -76.71 |
| 2021-11-19 | -76.71 |
| 2021-11-18 | -77.79 |
| 2021-11-17 | -76.31 |
| 2021-11-16 | -76.44 |
| 2021-11-15 | -77.65 |
| 2021-11-12 | -77.11 |
| 2021-11-11 | -77.11 |
| 2021-11-10 | -76.85 |
| 2021-11-09 | -76.85 |
| 2021-11-08 | -77.11 |
| 2021-11-05 | -77.25 |
| 2021-11-04 | -77.92 |
| 2021-11-03 | -78.33 |
| 2021-11-02 | -78.06 |
| 2021-11-01 | -77.79 |
| 2021-10-29 | -78.06 |
| 2021-10-28 | -79.67 |
| 2021-10-27 | -79.67 |
| 2021-10-26 | -78.46 |
| 2021-10-25 | -79.00 |
| 2021-10-22 | -79.13 |
| 2021-10-21 | -80.08 |
| 2021-10-20 | -80.35 |
| 2021-10-19 | -80.61 |
| 2021-10-18 | -78.73 |
| 2021-10-15 | -80.21 |
| 2021-10-12 | -79.13 |
| 2021-10-11 | -79.13 |
| 2021-10-08 | -79.81 |
| 2021-10-07 | -81.29 |
| 2021-10-06 | -81.29 |
| 2021-10-05 | -80.61 |
| 2021-10-04 | -79.81 |
| 2021-09-30 | -78.73 |
| 2021-09-29 | -78.19 |
| 2021-09-28 | -76.71 |
| 2021-09-27 | -77.38 |
| 2021-09-24 | -78.60 |
| 2021-09-23 | -79.13 |
| 2021-09-21 | -80.21 |
| 2021-09-20 | -79.40 |
| 2021-09-17 | -79.54 |
| 2021-09-16 | -79.27 |
| 2021-09-15 | -79.81 |
| 2021-09-14 | -77.79 |
| 2021-09-13 | -76.44 |
| 2021-09-10 | -78.46 |
| 2021-09-09 | -77.79 |
| 2021-09-08 | -79.13 |
| 2021-09-07 | -78.73 |
| 2021-09-06 | -79.81 |
| 2021-09-03 | -79.54 |
| 2021-09-02 | -80.48 |
| 2021-09-01 | -80.35 |
| 2021-08-31 | -78.73 |
| 2021-08-30 | -79.54 |
| 2021-08-27 | -80.08 |
| 2021-08-26 | -79.40 |
| 2021-08-25 | -79.67 |
| 2021-08-24 | -81.02 |
| 2021-08-23 | -81.15 |
| 2021-08-20 | -80.88 |
| 2021-08-19 | -80.48 |
| 2021-08-18 | -80.61 |
| 2021-08-17 | -80.48 |
| 2021-08-16 | -79.94 |
| 2021-08-13 | -80.88 |
| 2021-08-12 | -79.81 |
| 2021-08-11 | -81.15 |
| 2021-08-10 | -79.81 |
| 2021-08-09 | -80.35 |
| 2021-08-06 | -81.29 |
| 2021-08-05 | -82.90 |
| 2021-08-04 | -84.65 |
| 2021-08-03 | -84.92 |
| 2021-08-02 | -82.63 |
| 2021-07-30 | -82.10 |
| 2021-07-29 | -82.63 |
| 2021-07-28 | -84.12 |
| 2021-07-27 | -86.13 |
| 2021-07-26 | -81.96 |
| 2021-07-23 | -82.23 |
| 2021-07-22 | -82.63 |
| 2021-07-21 | -81.56 |
| 2021-07-20 | -81.83 |
| 2021-07-19 | -81.02 |
| 2021-07-16 | -81.29 |
| 2021-07-15 | -80.75 |
| 2021-07-14 | -81.42 |
| 2021-07-13 | -81.02 |
| 2021-07-12 | -80.48 |
| 2021-07-09 | -81.42 |
| 2021-07-08 | -81.56 |
| 2021-07-07 | -82.10 |
| 2021-07-06 | -81.42 |
| 2021-07-05 | -82.90 |
| 2021-07-02 | -84.12 |
| 2021-06-30 | -83.31 |
| 2021-06-29 | -84.38 |
| 2021-06-28 | -83.31 |
| 2021-06-25 | -83.17 |
| 2021-06-24 | -83.85 |
| 2021-06-23 | -83.31 |
| 2021-06-22 | -83.17 |
| 2021-06-21 | -84.12 |
| 2021-06-18 | -83.98 |
| 2021-06-17 | -84.25 |
| 2021-06-16 | -84.25 |
| 2021-06-15 | -83.98 |
| 2021-06-11 | -84.52 |
| 2021-06-10 | -83.85 |
| 2021-06-09 | -83.85 |
| 2021-06-08 | -84.12 |
| 2021-06-07 | -83.44 |
| 2021-06-04 | -83.44 |
| 2021-06-03 | -83.58 |
| 2021-06-02 | -83.17 |
| 2021-06-01 | -83.58 |
| 2021-05-31 | -83.58 |
| 2021-05-28 | -82.90 |
| 2021-05-27 | -82.77 |
| 2021-05-26 | -82.50 |
| 2021-05-25 | -83.31 |
| 2021-05-24 | -84.25 |
| 2021-05-21 | -83.17 |
| 2021-05-20 | -84.38 |
| 2021-05-18 | -84.52 |
| 2021-05-17 | -84.12 |
| 2021-05-14 | -84.25 |
| 2021-05-13 | -83.31 |
| 2021-05-12 | -83.31 |
| 2021-05-11 | -83.31 |
| 2021-05-10 | -83.44 |
| 2021-05-07 | -83.31 |
| 2021-05-06 | -84.12 |
| 2021-05-05 | -84.12 |
| 2021-05-04 | -84.79 |
| 2021-05-03 | -84.92 |
| 2021-04-30 | -84.79 |
| 2021-04-29 | -83.85 |
| 2021-04-28 | -83.98 |
| 2021-04-27 | -83.98 |
| 2021-04-26 | -83.85 |
| 2021-04-23 | -83.44 |
| 2021-04-22 | -83.58 |
| 2021-04-21 | -83.17 |
| 2021-04-20 | -83.17 |
| 2021-04-19 | -83.58 |
| 2021-04-16 | -84.12 |
| 2021-04-15 | -83.44 |
| 2021-04-14 | -83.71 |
| 2021-04-13 | -83.04 |
| 2021-04-12 | -83.44 |
| 2021-04-09 | -83.98 |
| 2021-04-08 | -83.58 |
| 2021-04-07 | -83.17 |
| 2021-04-01 | -83.85 |
| 2021-03-31 | -83.58 |
| 2021-03-30 | -83.85 |
| 2021-03-29 | -82.90 |
| 2021-03-26 | -83.85 |
| 2021-03-25 | -82.50 |
| 2021-03-24 | -82.77 |
| 2021-03-23 | -82.23 |
| 2021-03-22 | -80.08 |
| 2021-03-19 | -80.88 |
| 2021-03-18 | -80.35 |
| 2021-03-17 | -82.90 |
| 2021-03-16 | -83.71 |
| 2021-03-15 | -84.12 |
| 2021-03-12 | -84.12 |
| 2021-03-11 | -84.52 |
| 2021-03-10 | -84.52 |
| 2021-03-09 | -84.12 |
| 2021-03-08 | -83.85 |
| 2021-03-05 | -83.31 |
| 2021-03-04 | -83.31 |
| 2021-03-03 | -83.17 |
| 2021-03-02 | -84.38 |
| 2021-03-01 | -84.65 |
| 2021-02-26 | -83.85 |
| 2021-02-25 | -83.85 |
| 2021-02-24 | -83.85 |
| 2021-02-23 | -83.31 |
| 2021-02-22 | -83.98 |
| 2021-02-19 | -83.31 |
| 2021-02-18 | -83.58 |
| 2021-02-17 | -83.44 |
| 2021-02-16 | -84.25 |
| 2021-02-11 | -83.31 |
| 2021-02-10 | -83.98 |
| 2021-02-09 | -84.12 |
| 2021-02-08 | -84.38 |
| 2021-02-05 | -85.60 |
| 2021-02-04 | -85.46 |
| 2021-02-03 | -85.73 |
| 2021-02-02 | -85.73 |
| 2021-02-01 | -85.73 |
| 2021-01-29 | -84.65 |
| 2021-01-28 | -84.65 |
| 2021-01-27 | -83.98 |
| 2021-01-26 | -83.17 |
| 2021-01-25 | -83.98 |
| 2021-01-22 | -82.90 |
| 2021-01-21 | -82.77 |
| 2021-01-20 | -83.17 |
| 2021-01-19 | -85.33 |
| 2021-01-18 | -86.13 |
| 2021-01-15 | -85.73 |
| 2021-01-14 | -85.73 |
| 2021-01-13 | -84.92 |
| 2021-01-12 | -84.92 |
| 2021-01-11 | -85.19 |
| 2021-01-08 | -86.54 |
| 2021-01-07 | -86.81 |
| 2021-01-06 | -86.94 |
| 2021-01-05 | -86.94 |
| 2021-01-04 | -86.94 |
| 2020-12-31 | -86.54 |
| 2020-12-30 | -86.94 |
| 2020-12-29 | -86.81 |
| 2020-12-28 | -86.54 |
| 2020-12-24 | -87.21 |
| 2020-12-23 | -87.21 |
| 2020-12-22 | -87.21 |
| 2020-12-21 | -87.21 |
| 2020-12-18 | -87.21 |
| 2020-12-17 | -87.48 |
| 2020-12-16 | -87.48 |
| 2020-12-15 | -87.35 |
| 2020-12-14 | -87.08 |
| 2020-12-11 | -87.08 |
| 2020-12-10 | -86.94 |
| 2020-12-09 | -86.81 |
| 2020-12-08 | -86.81 |
| 2020-12-07 | -86.67 |
| 2020-12-04 | -86.81 |
| 2020-12-03 | -86.67 |
| 2020-12-02 | -87.08 |
| 2020-12-01 | -86.67 |
| 2020-11-30 | -86.40 |
| 2020-11-27 | -85.46 |
| 2020-11-26 | -86.13 |
| 2020-11-25 | -85.73 |
| 2020-11-24 | -85.73 |
| 2020-11-23 | -85.19 |
| 2020-11-20 | -84.65 |
| 2020-11-19 | -85.60 |
| 2020-11-18 | -85.46 |
| 2020-11-17 | -85.46 |
| 2020-11-16 | -85.87 |
| 2020-11-13 | -84.92 |
| 2020-11-12 | -85.73 |
| 2020-11-11 | -84.65 |
| 2020-11-10 | -85.87 |
| 2020-11-09 | -85.06 |
| 2020-11-06 | -84.52 |
| 2020-11-05 | -84.12 |
| 2020-11-04 | -84.65 |
| 2020-11-03 | -84.38 |
| 2020-11-02 | -84.25 |
| 2020-10-30 | -85.19 |
| 2020-10-29 | -84.52 |
| 2020-10-28 | -84.25 |
| 2020-10-27 | -83.98 |
| 2020-10-23 | -83.71 |
| 2020-10-22 | -83.98 |
| 2020-10-21 | -83.85 |
| 2020-10-20 | -83.17 |
| 2020-10-19 | -82.90 |
| 2020-10-16 | -82.90 |
| 2020-10-15 | -82.36 |
| 2020-10-14 | -83.04 |
| 2020-10-12 | -82.36 |
| 2020-10-09 | -82.90 |
| 2020-10-08 | -82.23 |
| 2020-10-07 | -82.77 |
| 2020-10-06 | -81.69 |
| 2020-10-05 | -81.69 |
| 2020-09-30 | -81.69 |
| 2020-09-29 | -82.50 |
| 2020-09-28 | -82.77 |
| 2020-09-25 | -83.71 |
| 2020-09-24 | -83.31 |
| 2020-09-23 | -82.90 |
| 2020-09-22 | -82.90 |
| 2020-09-21 | -82.90 |
| 2020-09-18 | -81.56 |
| 2020-09-17 | -80.48 |
| 2020-09-16 | -79.94 |
| 2020-09-15 | -79.27 |
| 2020-09-14 | -80.35 |
| 2020-09-11 | -79.54 |
| 2020-09-10 | -79.81 |
| 2020-09-09 | -79.54 |
| 2020-09-08 | -79.54 |
| 2020-09-07 | -79.81 |
| 2020-09-04 | -79.67 |
| 2020-09-03 | -79.27 |
| 2020-09-02 | -79.27 |
| 2020-09-01 | -79.67 |
| 2020-08-31 | -79.27 |
| 2020-08-28 | -77.92 |
| 2020-08-27 | -78.46 |
| 2020-08-26 | -79.13 |
| 2020-08-25 | -79.94 |
| 2020-08-24 | -79.54 |
| 2020-08-21 | -80.21 |
| 2020-08-20 | -80.75 |
| 2020-08-19 | -80.08 |
| 2020-08-18 | -79.67 |
| 2020-08-17 | -80.08 |
| 2020-08-14 | -80.88 |
| 2020-08-13 | -79.81 |
| 2020-08-12 | -80.21 |
| 2020-08-11 | -79.94 |
| 2020-08-10 | -79.94 |
| 2020-08-07 | -79.54 |
| 2020-08-06 | -80.75 |
| 2020-08-05 | -81.42 |
| 2020-08-04 | -81.02 |
| 2020-08-03 | -80.88 |
| 2020-07-31 | -80.48 |
| 2020-07-30 | -80.61 |
| 2020-07-29 | -79.81 |
| 2020-07-28 | -79.94 |
| 2020-07-27 | -79.81 |
| 2020-07-24 | -80.48 |
| 2020-07-23 | -79.81 |
| 2020-07-22 | -79.94 |
| 2020-07-21 | -79.67 |
| 2020-07-20 | -79.81 |
| 2020-07-17 | -78.73 |
| 2020-07-16 | -79.13 |
| 2020-07-15 | -77.11 |
| 2020-07-14 | -77.25 |
| 2020-07-13 | -77.79 |
| 2020-07-10 | -79.81 |
| 2020-07-09 | -80.75 |
| 2020-07-08 | -80.88 |
| 2020-07-07 | -81.02 |
| 2020-07-06 | -81.15 |
| 2020-07-03 | -80.88 |
| 2020-07-02 | -80.08 |
| 2020-06-30 | -80.21 |
| 2020-06-29 | -81.15 |
| 2020-06-26 | -81.42 |
| 2020-06-24 | -80.61 |
| 2020-06-23 | -79.94 |
| 2020-06-22 | -79.67 |
| 2020-06-19 | -79.40 |
| 2020-06-18 | -78.86 |
| 2020-06-17 | -78.33 |
| 2020-06-16 | -77.65 |
| 2020-06-15 | -79.40 |
| 2020-06-12 | -79.13 |
| 2020-06-11 | -78.73 |
| 2020-06-10 | -79.00 |
| 2020-06-09 | -78.73 |
| 2020-06-08 | -78.19 |
| 2020-06-05 | -75.77 |
| 2020-06-04 | -75.10 |
| 2020-06-03 | -76.71 |
| 2020-06-02 | -73.88 |
| 2020-06-01 | -73.08 |
| 2020-05-29 | -66.35 |
| 2020-05-28 | 84.43 |
| 2020-05-27 | 81.73 |
| 2020-05-26 | 81.73 |
| 2020-05-25 | 95.20 |
| 2020-05-22 | 88.47 |
| 2020-05-21 | 84.43 |
| 2020-05-20 | 72.31 |
| 2020-05-19 | 87.12 |
| 2020-05-18 | 88.47 |
| 2020-05-15 | 89.81 |
| 2020-05-14 | 91.16 |
| 2020-05-13 | 89.81 |
| 2020-05-12 | 88.47 |
| 2020-05-11 | 93.85 |
| 2020-05-08 | 85.77 |
| 2020-05-07 | 87.12 |
| 2020-05-06 | 92.50 |
| 2020-05-05 | 93.85 |
| 2020-05-04 | 88.47 |
| 2020-04-29 | 96.54 |
| 2020-04-28 | 92.50 |
| 2020-04-27 | 88.47 |
| 2020-04-24 | 89.81 |
| 2020-04-23 | 91.16 |
| 2020-04-22 | 93.85 |
| 2020-04-21 | 91.16 |
| 2020-04-20 | 88.47 |
| 2020-04-17 | 100.58 |
| 2020-04-16 | 89.81 |
| 2020-04-15 | 91.16 |
| 2020-04-14 | 88.47 |
| 2020-04-09 | 95.20 |
| 2020-04-08 | 100.58 |
| 2020-04-07 | 100.58 |
| 2020-04-06 | 111.35 |
| 2020-04-03 | 127.51 |
| 2020-04-02 | 149.04 |
| 2020-04-01 | 149.04 |
| 2020-03-31 | 175.97 |
| 2020-03-30 | 146.35 |
| 2020-03-27 | 142.31 |
| 2020-03-26 | 122.12 |
| 2020-03-25 | 114.04 |
| 2020-03-24 | 97.89 |
| 2020-03-23 | 112.70 |
| 2020-03-20 | 112.70 |
| 2020-03-19 | 104.62 |
| 2020-03-18 | 103.27 |
| 2020-03-17 | 104.62 |
| 2020-03-16 | 105.97 |
| 2020-03-13 | 99.24 |
| 2020-03-12 | 97.89 |
| 2020-03-11 | 93.85 |
| 2020-03-10 | 97.89 |
| 2020-03-09 | 96.54 |
| 2020-03-06 | 101.93 |
| 2020-03-05 | 104.62 |
| 2020-03-04 | 107.31 |
| 2020-03-03 | 104.62 |
| 2020-03-02 | 101.93 |
| 2020-02-28 | 103.27 |
| 2020-02-27 | 100.58 |
| 2020-02-26 | 96.54 |
| 2020-02-25 | 96.54 |
| 2020-02-24 | 103.27 |
| 2020-02-21 | 99.24 |
| 2020-02-20 | 97.89 |
| 2020-02-19 | 99.24 |
| 2020-02-18 | 101.93 |
| 2020-02-17 | 100.58 |
| 2020-02-14 | 101.93 |
| 2020-02-13 | 103.27 |
| 2020-02-12 | 101.93 |
| 2020-02-11 | 107.31 |
| 2020-02-10 | 101.93 |
| 2020-02-07 | 103.27 |
| 2020-02-06 | 97.89 |
| 2020-02-05 | 99.24 |
| 2020-02-04 | 103.27 |
| 2020-02-03 | 103.27 |
| 2020-01-31 | 110.00 |
| 2020-01-30 | 107.31 |
| 2020-01-29 | 110.00 |
| 2020-01-24 | 112.70 |
| 2020-01-23 | 111.35 |
| 2020-01-22 | 118.08 |
| 2020-01-21 | 114.04 |
| 2020-01-20 | 120.77 |
| 2020-01-17 | 124.81 |
| 2020-01-16 | 112.70 |
| 2020-01-15 | 123.47 |
| 2020-01-14 | 126.16 |
| 2020-01-13 | 127.51 |
| 2020-01-10 | 122.12 |
| 2020-01-09 | 124.81 |
| 2020-01-08 | 130.20 |
| 2020-01-07 | 128.85 |
| 2020-01-06 | 116.74 |
| 2020-01-03 | 115.39 |
| 2020-01-02 | 111.35 |
| 2019-12-31 | 108.66 |
| 2019-12-30 | 112.70 |
| 2019-12-27 | 110.00 |
| 2019-12-24 | 103.27 |
| 2019-12-23 | 99.24 |
| 2019-12-20 | 100.58 |
| 2019-12-19 | 104.62 |
| 2019-12-18 | 108.66 |
| 2019-12-17 | 110.00 |
| 2019-12-16 | 104.62 |
| 2019-12-13 | 97.89 |
| 2019-12-12 | 107.31 |
| 2019-12-11 | 107.31 |
| 2019-12-10 | 100.58 |
| 2019-12-09 | 97.98 |
| 2019-12-06 | 91.46 |
| 2019-12-05 | 84.95 |
| 2019-12-04 | 94.07 |
| 2019-12-03 | 99.28 |
| 2019-12-02 | 90.16 |
| 2019-11-29 | 97.98 |
| 2019-11-28 | 91.46 |
| 2019-11-27 | 109.70 |
| 2019-11-26 | 117.51 |
| 2019-11-25 | 146.17 |
| 2019-11-22 | 134.45 |
| 2019-11-21 | 134.45 |
| 2019-11-20 | 133.14 |
| 2019-11-19 | 125.33 |
| 2019-11-18 | 121.42 |
| 2019-11-15 | 129.24 |
| 2019-11-14 | 140.96 |
| 2019-11-13 | 135.75 |
| 2019-11-12 | 146.17 |
| 2019-11-11 | 148.77 |
| 2019-11-08 | 144.87 |
| 2019-11-07 | 143.56 |
| 2019-11-06 | 143.56 |
| 2019-11-05 | 146.17 |
| 2019-11-04 | 147.47 |
| 2019-11-01 | 146.17 |
| 2019-10-31 | 146.17 |
| 2019-10-30 | 148.77 |
| 2019-10-29 | 147.47 |
| 2019-10-28 | 151.38 |
| 2019-10-25 | 157.89 |
| 2019-10-24 | 156.59 |
| 2019-10-23 | 153.98 |
| 2019-10-22 | 152.68 |
| 2019-10-21 | 151.38 |
| 2019-10-18 | 157.89 |
| 2019-10-17 | 160.50 |
| 2019-10-16 | 156.59 |
| 2019-10-15 | 155.29 |
| 2019-10-14 | 153.98 |
| 2019-10-11 | 151.38 |
| 2019-10-10 | 150.08 |
| 2019-10-09 | 163.10 |
| 2019-10-08 | 161.80 |
| 2019-10-04 | 159.19 |
| 2019-10-03 | 160.50 |
| 2019-10-02 | 161.80 |
| 2019-09-30 | 169.61 |
| 2019-09-27 | 150.08 |
| 2019-09-26 | 146.17 |
| 2019-09-25 | 143.56 |
| 2019-09-24 | 138.35 |
| 2019-09-23 | 125.33 |
| 2019-09-20 | 137.05 |
| 2019-09-19 | 140.96 |
| 2019-09-18 | 146.17 |
| 2019-09-17 | 144.87 |
| 2019-09-16 | 144.87 |
| 2019-09-13 | 151.38 |
| 2019-09-12 | 155.29 |
| 2019-09-11 | 147.47 |
| 2019-09-10 | 135.75 |
| 2019-09-09 | 140.96 |
| 2019-09-06 | 137.05 |
| 2019-09-05 | 140.96 |
| 2019-09-04 | 146.17 |
| 2019-09-03 | 151.38 |
| 2019-09-02 | 126.63 |
| 2019-08-30 | 114.91 |
| 2019-08-29 | 120.12 |
| 2019-08-28 | 101.88 |
| 2019-08-27 | 100.58 |
| 2019-08-26 | 104.49 |
| 2019-08-23 | 107.09 |
| 2019-08-22 | 103.19 |
| 2019-08-21 | 104.49 |
| 2019-08-20 | 108.40 |
| 2019-08-19 | 103.19 |
| 2019-08-16 | 105.79 |
| 2019-08-15 | 105.79 |
| 2019-08-14 | 113.61 |
| 2019-08-13 | 109.70 |
| 2019-08-12 | 112.30 |
| 2019-08-09 | 111.00 |
| 2019-08-08 | 112.30 |
| 2019-08-07 | 112.30 |
| 2019-08-06 | 108.40 |
| 2019-08-05 | 113.61 |
| 2019-08-02 | 117.51 |
| 2019-08-01 | 121.42 |
| 2019-07-31 | 127.93 |
| 2019-07-30 | 116.21 |
| 2019-07-29 | 109.70 |
| 2019-07-26 | 111.00 |
| 2019-07-25 | 114.91 |
| 2019-07-24 | 137.05 |
| 2019-07-23 | 107.09 |
| 2019-07-22 | 161.80 |
| 2019-07-19 | 163.10 |
| 2019-07-18 | 161.80 |
| 2019-07-17 | 160.50 |
| 2019-07-16 | 161.80 |
| 2019-07-15 | 164.40 |
| 2019-07-12 | 163.10 |
| 2019-07-11 | 164.40 |
| 2019-07-10 | 167.01 |
| 2019-07-09 | 164.40 |
| 2019-07-08 | 164.40 |
| 2019-07-05 | 164.40 |
| 2019-07-04 | 164.40 |
| 2019-07-03 | 165.71 |
| 2019-07-02 | 170.92 |
| 2019-06-28 | 168.31 |
| 2019-06-27 | 170.92 |
| 2019-06-26 | 176.13 |
| 2019-06-25 | 165.71 |
| 2019-06-24 | 165.71 |
| 2019-06-21 | 172.22 |
| 2019-06-20 | 170.92 |
| 2019-06-19 | 167.01 |
| 2019-06-18 | 174.82 |
| 2019-06-17 | 178.73 |
| 2019-06-14 | 172.22 |
| 2019-06-13 | 172.22 |
| 2019-06-12 | 170.92 |
| 2019-06-11 | 170.92 |
| 2019-06-10 | 170.92 |
| 2019-06-06 | 164.40 |
| 2019-06-05 | 163.10 |
| 2019-06-04 | 161.80 |
| 2019-06-03 | 169.61 |
| 2019-05-31 | 178.73 |
| 2019-05-30 | 160.50 |
| 2019-05-29 | 160.50 |
| 2019-05-28 | 180.03 |
| 2019-05-27 | 199.57 |
| 2019-05-24 | 198.27 |
| 2019-05-23 | 284.23 |
| 2019-05-22 | 284.23 |
| 2019-05-21 | 284.23 |
| 2019-05-20 | 284.23 |
| 2019-05-17 | 284.23 |
| 2019-05-16 | 284.23 |
| 2019-05-15 | 284.23 |
| 2019-05-14 | 284.23 |
| 2019-05-10 | 284.23 |
| 2019-05-09 | 284.23 |
| 2019-05-08 | 447.04 |
| 2019-05-07 | 450.95 |
| 2019-05-06 | 450.95 |
| 2019-05-03 | 444.44 |
| 2019-05-02 | 450.95 |
| 2019-04-30 | 477.00 |
| 2019-04-29 | 450.95 |
| 2019-04-26 | 453.55 |
| 2019-04-25 | 450.95 |
| 2019-04-24 | 452.25 |
| 2019-04-23 | 447.04 |
| 2019-04-18 | 449.65 |
| 2019-04-17 | 445.74 |
| 2019-04-16 | 458.76 |
| 2019-04-15 | 467.88 |
| 2019-04-12 | 461.37 |
| 2019-04-11 | 450.95 |
| 2019-04-10 | 450.95 |
| 2019-04-09 | 452.25 |
| 2019-04-08 | 447.04 |
| 2019-04-04 | 460.06 |
| 2019-04-03 | 460.06 |
| 2019-04-02 | 460.06 |
| 2019-04-01 | 457.46 |
| 2019-03-29 | 475.69 |
| 2019-03-28 | 475.69 |
| 2019-03-27 | 475.69 |
| 2019-03-26 | 473.09 |
| 2019-03-25 | 461.37 |
| 2019-03-22 | 456.16 |
| 2019-03-21 | 450.95 |
| 2019-03-20 | 450.95 |
| 2019-03-19 | 447.04 |
| 2019-03-18 | 449.65 |
| 2019-03-15 | 454.86 |
| 2019-03-14 | 465.27 |
| 2019-03-13 | 466.58 |
| 2019-03-12 | 460.06 |
| 2019-03-11 | 462.67 |
| 2019-03-08 | 458.76 |
| 2019-03-07 | 465.27 |
| 2019-03-06 | 466.58 |
| 2019-03-05 | 466.58 |
| 2019-03-04 | 470.48 |
| 2019-03-01 | 470.48 |
| 2019-02-28 | 458.76 |
| 2019-02-27 | 409.27 |
| 2019-02-26 | 409.27 |
| 2019-02-25 | 418.39 |
| 2019-02-22 | 414.48 |
| 2019-02-21 | 414.48 |
| 2019-02-20 | 411.87 |
| 2019-02-19 | 404.06 |
| 2019-02-18 | 414.48 |
| 2019-02-15 | 418.39 |
| 2019-02-14 | 418.39 |
| 2019-02-13 | 415.78 |
| 2019-02-12 | 409.27 |
| 2019-02-11 | 415.78 |
| 2019-02-08 | 411.87 |
| 2019-02-04 | 415.78 |
| 2019-02-01 | 420.99 |
| 2019-01-31 | 426.20 |
| 2019-01-30 | 419.69 |
| 2019-01-29 | 409.27 |
| 2019-01-28 | 417.08 |
| 2019-01-25 | 426.20 |
| 2019-01-24 | 413.18 |
| 2019-01-23 | 414.48 |
| 2019-01-22 | 420.99 |
| 2019-01-21 | 398.85 |
| 2019-01-18 | 392.34 |
| 2019-01-17 | 388.43 |
| 2019-01-16 | 385.82 |
| 2019-01-15 | 379.31 |
| 2019-01-14 | 376.71 |
| 2019-01-11 | 381.92 |
| 2019-01-10 | 385.82 |
| 2019-01-09 | 380.61 |
| 2019-01-08 | 374.10 |
| 2019-01-07 | 378.01 |
| 2019-01-04 | 363.68 |
| 2019-01-03 | 363.68 |
| 2019-01-02 | 362.38 |
| 2018-12-31 | 362.38 |
| 2018-12-28 | 358.47 |
| 2018-12-27 | 362.38 |
| 2018-12-24 | 359.77 |
| 2018-12-21 | 364.98 |
| 2018-12-20 | 366.29 |
| 2018-12-19 | 358.47 |
| 2018-12-18 | 361.08 |
| 2018-12-17 | 367.59 |
| 2018-12-14 | 375.40 |
| 2018-12-13 | 372.80 |
| 2018-12-12 | 363.68 |
| 2018-12-11 | 348.05 |
| 2018-12-10 | 354.55 |
| 2018-12-07 | 354.55 |
| 2018-12-06 | 354.55 |
| 2018-12-05 | 353.25 |
| 2018-12-04 | 355.84 |
| 2018-12-03 | 359.74 |
| 2018-11-30 | 357.14 |
| 2018-11-29 | 354.55 |
| 2018-11-28 | 351.95 |
| 2018-11-27 | 345.45 |
| 2018-11-26 | 341.56 |
| 2018-11-23 | 348.05 |
| 2018-11-22 | 346.75 |
| 2018-11-21 | 333.77 |
| 2018-11-20 | 329.87 |
| 2018-11-19 | 346.75 |
| 2018-11-16 | 306.49 |
| 2018-11-15 | 332.47 |
| 2018-11-14 | 345.45 |
| 2018-11-13 | 367.53 |
| 2018-11-12 | 357.14 |
| 2018-11-09 | 367.53 |
| 2018-11-08 | 340.26 |
| 2018-11-07 | 325.97 |
| 2018-11-06 | 310.39 |
| 2018-11-05 | 309.09 |
| 2018-11-02 | 293.51 |
| 2018-11-01 | 307.79 |
| 2018-10-31 | 279.22 |
| 2018-10-30 | 263.64 |
| 2018-10-29 | 259.74 |
| 2018-10-26 | 258.44 |
| 2018-10-25 | 259.74 |
| 2018-10-24 | 259.74 |
| 2018-10-23 | 238.96 |
| 2018-10-22 | 223.38 |
| 2018-10-19 | 209.09 |
| 2018-10-18 | 223.38 |
| 2018-10-16 | 219.48 |
| 2018-10-15 | 214.29 |
| 2018-10-12 | 212.99 |
| 2018-10-11 | 200.00 |
| 2018-10-10 | 205.19 |
| 2018-10-09 | 194.81 |
| 2018-10-08 | 193.51 |
| 2018-10-05 | 202.60 |
| 2018-10-04 | 200.00 |
| 2018-10-03 | 198.70 |
| 2018-10-02 | 196.10 |
| 2018-09-28 | 190.91 |
| 2018-09-27 | 187.01 |
| 2018-09-26 | 187.01 |
| 2018-09-24 | 187.01 |
| 2018-09-21 | 193.51 |
| 2018-09-20 | 188.31 |
| 2018-09-19 | 183.12 |
| 2018-09-18 | 176.62 |
| 2018-09-17 | 184.42 |
| 2018-09-14 | 180.52 |
| 2018-09-13 | 181.82 |
| 2018-09-12 | 185.71 |
| 2018-09-11 | 183.12 |
| 2018-09-10 | 172.73 |
| 2018-09-07 | 168.83 |
| 2018-09-06 | 163.64 |
| 2018-09-05 | 157.14 |
| 2018-09-04 | 149.35 |
| 2018-09-03 | 146.75 |
| 2018-08-31 | 145.45 |
| 2018-08-30 | 145.45 |
| 2018-08-29 | 144.16 |
| 2018-08-28 | 144.16 |
| 2018-08-27 | 140.26 |
| 2018-08-24 | 140.26 |
| 2018-08-23 | 138.96 |
| 2018-08-22 | 136.36 |
| 2018-08-21 | 137.66 |
| 2018-08-20 | 137.66 |
| 2018-08-17 | 136.36 |
| 2018-08-16 | 136.36 |
| 2018-08-15 | 135.06 |
| 2018-08-14 | 138.96 |
| 2018-08-13 | 137.66 |
| 2018-08-10 | 137.66 |
| 2018-08-09 | 137.66 |
| 2018-08-08 | 136.36 |
| 2018-08-07 | 133.77 |
| 2018-08-06 | 128.57 |
| 2018-08-03 | 127.27 |
| 2018-08-02 | 128.57 |
| 2018-08-01 | 128.57 |
| 2018-07-31 | 125.97 |
| 2018-07-30 | 133.77 |
| 2018-07-27 | 132.47 |
| 2018-07-26 | 125.97 |
| 2018-07-25 | 129.87 |
| 2018-07-24 | 132.47 |
| 2018-07-23 | 136.36 |
| 2018-07-20 | 141.56 |
| 2018-07-19 | 137.66 |
| 2018-07-18 | 137.66 |
| 2018-07-17 | 137.66 |
| 2018-07-16 | 136.36 |
| 2018-07-13 | 135.06 |
| 2018-07-12 | 137.66 |
| 2018-07-11 | 135.06 |
| 2018-07-10 | 140.26 |
| 2018-07-09 | 140.26 |
| 2018-07-06 | 137.66 |
| 2018-07-05 | 133.77 |
| 2018-07-04 | 129.87 |
| 2018-07-03 | 129.87 |
| 2018-06-29 | 128.57 |
| 2018-06-28 | 132.47 |
| 2018-06-27 | 138.96 |
| 2018-06-26 | 138.96 |
| 2018-06-25 | 137.66 |
| 2018-06-22 | 136.36 |
| 2018-06-21 | 135.06 |
| 2018-06-20 | 137.66 |
| 2018-06-19 | 138.96 |
| 2018-06-15 | 142.86 |
| 2018-06-14 | 140.26 |
| 2018-06-13 | 144.16 |
| 2018-06-12 | 142.86 |
| 2018-06-11 | 142.86 |
| 2018-06-08 | 149.35 |
| 2018-06-07 | 149.35 |
| 2018-06-06 | 148.05 |
| 2018-06-05 | 145.45 |
| 2018-06-04 | 142.86 |
| 2018-06-01 | 140.26 |
| 2018-05-31 | 142.86 |
| 2018-05-30 | 141.56 |
| 2018-05-29 | 142.86 |
| 2018-05-28 | 144.16 |
| 2018-05-25 | 155.84 |
| 2018-05-24 | 150.65 |
| 2018-05-23 | 151.95 |
| 2018-05-21 | 151.95 |
| 2018-05-18 | 151.95 |
| 2018-05-17 | 149.35 |
| 2018-05-16 | 150.65 |
| 2018-05-15 | 150.65 |
| 2018-05-14 | 148.05 |
| 2018-05-11 | 145.45 |
| 2018-05-10 | 148.05 |
| 2018-05-09 | 153.25 |
| 2018-05-08 | 153.25 |
| 2018-05-07 | 150.65 |
| 2018-05-04 | 155.84 |
| 2018-05-03 | 154.55 |
| 2018-05-02 | 157.14 |
| 2018-04-30 | 149.35 |
| 2018-04-27 | 153.25 |
| 2018-04-26 | 153.25 |
| 2018-04-25 | 161.04 |
| 2018-04-24 | 155.84 |
| 2018-04-23 | 154.55 |
| 2018-04-20 | 170.13 |
| 2018-04-19 | 190.91 |
| 2018-04-18 | 194.81 |
| 2018-04-17 | 194.81 |
| 2018-04-16 | 189.61 |
| 2018-04-13 | 187.01 |
| 2018-04-12 | 180.52 |
| 2018-04-11 | 181.82 |
| 2018-04-10 | 184.42 |
| 2018-04-09 | 181.82 |
| 2018-04-06 | 170.13 |
| 2018-04-04 | 176.62 |
| 2018-04-03 | 176.62 |
| 2018-03-29 | 179.22 |
| 2018-03-28 | 176.62 |
| 2018-03-27 | 176.62 |
| 2018-03-26 | 174.03 |
| 2018-03-23 | 181.82 |
| 2018-03-22 | 181.82 |
| 2018-03-21 | 175.32 |
| 2018-03-20 | 179.22 |
| 2018-03-19 | 192.21 |
| 2018-03-16 | 197.40 |
| 2018-03-15 | 193.51 |
| 2018-03-14 | 193.51 |
| 2018-03-13 | 194.81 |
| 2018-03-12 | 198.70 |
| 2018-03-09 | 200.00 |
| 2018-03-08 | 198.70 |
| 2018-03-07 | 203.90 |
| 2018-03-06 | 205.19 |
| 2018-03-05 | 205.19 |
| 2018-03-02 | 202.60 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 205.19 |
| 2018-02-27 | 205.19 |
| 2018-02-26 | 214.29 |
| 2018-02-23 | 219.48 |
| 2018-02-22 | 214.29 |
| 2018-02-21 | 214.29 |
| 2018-02-20 | 206.49 |
| 2018-02-15 | 200.00 |
| 2018-02-14 | 198.70 |
| 2018-02-13 | 197.40 |
| 2018-02-12 | 198.70 |
| 2018-02-09 | 206.49 |
| 2018-02-08 | 198.70 |
| 2018-02-07 | 200.00 |
| 2018-02-06 | 197.40 |
| 2018-02-05 | 203.90 |
| 2018-02-02 | 193.51 |
| 2018-02-01 | 192.21 |
| 2018-01-31 | 192.21 |
| 2018-01-30 | 190.91 |
| 2018-01-29 | 194.81 |
| 2018-01-26 | 190.91 |
| 2018-01-25 | 193.51 |
| 2018-01-24 | 197.40 |
| 2018-01-23 | 203.90 |
| 2018-01-22 | 209.09 |
| 2018-01-19 | 210.39 |
| 2018-01-18 | 210.39 |
| 2018-01-17 | 214.29 |
| 2018-01-16 | 214.29 |
| 2018-01-15 | 209.09 |
| 2018-01-12 | 209.09 |
| 2018-01-11 | 210.39 |
| 2018-01-10 | 214.29 |
| 2018-01-09 | 210.39 |
| 2018-01-08 | 207.79 |
| 2018-01-05 | 201.30 |
| 2018-01-04 | 197.40 |
| 2018-01-03 | 196.10 |
| 2018-01-02 | 193.51 |
| 2017-12-29 | 188.31 |
| 2017-12-28 | 190.91 |
| 2017-12-27 | 185.71 |
| 2017-12-22 | 183.12 |
| 2017-12-21 | 181.82 |
| 2017-12-20 | 176.62 |
| 2017-12-19 | 177.92 |
| 2017-12-18 | 180.52 |
| 2017-12-15 | 176.62 |
| 2017-12-14 | 176.62 |
| 2017-12-13 | 167.53 |
| 2017-12-12 | 163.64 |
| 2017-12-11 | 153.25 |
| 2017-12-08 | 148.05 |
| 2017-12-07 | 154.55 |
| 2017-12-06 | 162.34 |
| 2017-12-05 | 171.43 |
| 2017-12-04 | 172.73 |
| 2017-12-01 | 167.53 |
| 2017-11-30 | 157.14 |
| 2017-11-29 | 157.14 |
| 2017-11-28 | 162.34 |
| 2017-11-27 | 153.25 |
| 2017-11-24 | 135.06 |
| 2017-11-23 | 128.57 |
| 2017-11-22 | 132.47 |
| 2017-11-21 | 142.86 |
| 2017-11-20 | 142.86 |
| 2017-11-17 | 142.86 |
| 2017-11-16 | 146.75 |
| 2017-11-15 | 150.65 |
| 2017-11-14 | 151.95 |
| 2017-11-13 | 151.95 |
| 2017-11-10 | 142.86 |
| 2017-11-09 | 138.96 |
| 2017-11-08 | 132.47 |
| 2017-11-07 | 129.87 |
| 2017-11-06 | 125.97 |
| 2017-11-03 | 137.66 |
| 2017-11-02 | 140.26 |
| 2017-11-01 | 138.96 |
| 2017-10-31 | 135.06 |
| 2017-10-30 | 140.26 |
| 2017-10-27 | 132.47 |
| 2017-10-26 | 138.96 |
| 2017-10-25 | 141.56 |
| 2017-10-24 | 145.45 |
| 2017-10-23 | 146.75 |
| 2017-10-20 | 146.75 |
| 2017-10-19 | 148.05 |
| 2017-10-18 | 148.05 |
| 2017-10-17 | 159.74 |
| 2017-10-16 | 163.64 |
| 2017-10-13 | 161.04 |
| 2017-10-12 | 161.04 |
| 2017-10-11 | 154.55 |
| 2017-10-10 | 159.74 |
| 2017-10-09 | 157.14 |
| 2017-10-06 | 163.64 |
| 2017-10-04 | 176.62 |
| 2017-10-03 | 170.13 |
| 2017-09-29 | 172.73 |
| 2017-09-28 | 167.53 |
| 2017-09-27 | 161.04 |
| 2017-09-26 | 157.14 |
| 2017-09-25 | 145.45 |
| 2017-09-22 | 150.65 |
| 2017-09-21 | 145.45 |
| 2017-09-20 | 146.75 |
| 2017-09-19 | 135.06 |
| 2017-09-18 | 137.66 |
| 2017-09-15 | 131.17 |
| 2017-09-14 | 127.27 |
| 2017-09-13 | 114.29 |
| 2017-09-12 | 119.48 |
| 2017-09-11 | 129.87 |
| 2017-09-08 | 123.38 |
| 2017-09-07 | 127.27 |
| 2017-09-06 | 124.68 |
| 2017-09-05 | 132.47 |
| 2017-09-04 | 131.17 |
| 2017-09-01 | 131.17 |
| 2017-08-31 | 132.47 |
| 2017-08-30 | 129.87 |
| 2017-08-29 | 138.96 |
| 2017-08-28 | 153.25 |
| 2017-08-25 | 154.55 |
| 2017-08-24 | 146.75 |
| 2017-08-22 | 135.06 |
| 2017-08-21 | 149.35 |
| 2017-08-18 | 150.65 |
| 2017-08-17 | 148.05 |
| 2017-08-16 | 155.84 |
| 2017-08-15 | 154.55 |
| 2017-08-14 | 153.25 |
| 2017-08-11 | 150.65 |
| 2017-08-10 | 146.75 |
| 2017-08-09 | 138.96 |
| 2017-08-08 | 133.77 |
| 2017-08-07 | 129.87 |
| 2017-08-04 | 133.77 |
| 2017-08-03 | 135.06 |
| 2017-08-02 | 141.56 |
| 2017-08-01 | 151.95 |
| 2017-07-31 | 149.35 |
| 2017-07-28 | 142.86 |
| 2017-07-27 | 144.16 |
| 2017-07-26 | 138.96 |
| 2017-07-25 | 136.36 |
| 2017-07-24 | 131.17 |
| 2017-07-21 | 127.27 |
| 2017-07-20 | 133.77 |
| 2017-07-19 | 132.47 |
| 2017-07-18 | 120.78 |
| 2017-07-17 | 110.39 |
| 2017-07-14 | 106.49 |
| 2017-07-13 | 105.19 |
| 2017-07-12 | 105.19 |
| 2017-07-11 | 94.81 |
| 2017-07-10 | 88.31 |
| 2017-07-07 | 93.51 |
| 2017-07-06 | 98.70 |
| 2017-07-05 | 101.30 |
| 2017-07-04 | 100.00 |
| 2017-07-03 | 90.91 |
| 2017-06-30 | 90.91 |
| 2017-06-29 | 90.91 |
| 2017-06-28 | 94.81 |
| 2017-06-27 | 97.40 |
| 2017-06-26 | 98.70 |
| 2017-06-23 | 106.49 |
| 2017-06-22 | 103.90 |
| 2017-06-21 | 103.90 |
| 2017-06-20 | 107.79 |
| 2017-06-19 | 106.49 |
| 2017-06-16 | 109.09 |
| 2017-06-15 | 109.09 |
| 2017-06-14 | 106.49 |
| 2017-06-13 | 103.90 |
| 2017-06-12 | 96.10 |
| 2017-06-09 | 94.81 |
| 2017-06-08 | 96.10 |
| 2017-06-07 | 85.71 |
| 2017-06-06 | 84.42 |
| 2017-06-05 | 85.71 |
| 2017-06-02 | 85.71 |
| 2017-06-01 | 85.71 |
| 2017-05-31 | 88.31 |
| 2017-05-29 | 96.10 |
| 2017-05-26 | 102.60 |
| 2017-05-25 | 102.60 |
| 2017-05-24 | 101.30 |
| 2017-05-23 | 103.90 |
| 2017-05-22 | 92.21 |
| 2017-05-19 | 88.31 |
| 2017-05-18 | 84.42 |
| 2017-05-17 | 80.52 |
| 2017-05-16 | 84.42 |
| 2017-05-15 | 89.61 |
| 2017-05-12 | 96.10 |
| 2017-05-11 | 101.30 |
| 2017-05-10 | 111.69 |
| 2017-05-09 | 110.39 |
| 2017-05-08 | 101.30 |
| 2017-05-05 | 94.81 |
| 2017-05-04 | 96.10 |
| 2017-05-02 | 90.91 |
| 2017-04-28 | 85.71 |
| 2017-04-27 | 79.22 |
| 2017-04-26 | 81.82 |
| 2017-04-25 | 84.42 |
| 2017-04-24 | 84.42 |
| 2017-04-21 | 80.52 |
| 2017-04-20 | 79.22 |
| 2017-04-19 | 61.04 |
| 2017-04-18 | 67.53 |
| 2017-04-13 | 63.64 |
| 2017-04-12 | 62.34 |
| 2017-04-11 | 58.44 |
| 2017-04-10 | 55.84 |
| 2017-04-07 | 48.05 |
| 2017-04-06 | 48.05 |
| 2017-04-05 | 46.75 |
| 2017-04-03 | 48.05 |
| 2017-03-31 | 49.35 |
| 2017-03-30 | 49.35 |
| 2017-03-29 | 50.65 |
| 2017-03-28 | 54.55 |
| 2017-03-27 | 53.25 |
| 2017-03-24 | 48.05 |
| 2017-03-23 | 46.75 |
| 2017-03-22 | 46.75 |
| 2017-03-21 | 41.56 |
| 2017-03-20 | 37.66 |
| 2017-03-17 | 42.86 |
| 2017-03-16 | 42.86 |
| 2017-03-15 | 42.86 |
| 2017-03-14 | 48.05 |
| 2017-03-13 | 49.35 |
| 2017-03-10 | 51.95 |
| 2017-03-09 | 48.05 |
| 2017-03-08 | 42.86 |
| 2017-03-07 | 41.56 |
| 2017-03-06 | 41.56 |
| 2017-03-03 | 38.96 |
| 2017-03-02 | 40.26 |
| 2017-03-01 | 40.26 |
| 2017-02-28 | 40.26 |
| 2017-02-27 | 42.86 |
| 2017-02-24 | 40.26 |
| 2017-02-23 | 40.26 |
| 2017-02-22 | 37.66 |
| 2017-02-21 | 36.36 |
| 2017-02-20 | 33.77 |
| 2017-02-17 | 40.26 |
| 2017-02-16 | 36.36 |
| 2017-02-15 | 41.56 |
| 2017-02-14 | 35.06 |
| 2017-02-13 | 27.27 |
| 2017-02-10 | 27.27 |
| 2017-02-09 | 25.97 |
| 2017-02-08 | 24.68 |
| 2017-02-07 | 20.78 |
| 2017-02-06 | 23.38 |
| 2017-02-03 | 23.38 |
| 2017-02-02 | 14.29 |
| 2017-02-01 | 15.58 |
| 2017-01-27 | 15.58 |
| 2017-01-26 | 15.58 |
| 2017-01-25 | 14.29 |
| 2017-01-24 | 16.88 |
| 2017-01-23 | 15.58 |
| 2017-01-20 | 14.29 |
| 2017-01-19 | 14.29 |
| 2017-01-18 | 12.99 |
| 2017-01-17 | 9.09 |
| 2017-01-16 | 6.49 |
| 2017-01-13 | 6.49 |
| 2017-01-12 | 6.49 |
| 2017-01-11 | 7.79 |
| 2017-01-10 | 9.09 |
| 2017-01-09 | 9.09 |
| 2017-01-06 | 10.39 |
| 2017-01-05 | 10.39 |
| 2017-01-04 | 12.99 |
| 2017-01-03 | 12.99 |
| 2016-12-30 | 12.99 |
| 2016-12-29 | 14.29 |
| 2016-12-28 | 16.88 |
| 2016-12-23 | 7.79 |
| 2016-12-22 | 9.09 |
| 2016-12-21 | 9.09 |
| 2016-12-20 | 10.39 |
| 2016-12-19 | 9.09 |
| 2016-12-16 | 9.09 |
| 2016-12-15 | 6.49 |
| 2016-12-14 | 7.79 |
| 2016-12-13 | 6.49 |
| 2016-12-12 | 3.90 |
| 2016-12-09 | 3.90 |
| 2016-12-08 | 3.90 |
| 2016-12-07 | 3.90 |
| 2016-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy