Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-01-14 | 41.58 |
| 2026-01-13 | 42.19 |
| 2026-01-12 | 45.06 |
| 2026-01-09 | 46.08 |
| 2026-01-08 | 49.15 |
| 2026-01-07 | 47.51 |
| 2026-01-06 | 49.15 |
| 2026-01-05 | 46.28 |
| 2026-01-02 | 45.47 |
| 2025-12-31 | 44.65 |
| 2025-12-30 | 39.94 |
| 2025-12-29 | 42.60 |
| 2025-12-24 | 39.12 |
| 2025-12-23 | 41.58 |
| 2025-12-22 | 41.99 |
| 2025-12-19 | 42.40 |
| 2025-12-18 | 44.24 |
| 2025-12-17 | 37.69 |
| 2025-12-16 | 32.37 |
| 2025-12-15 | 30.33 |
| 2025-12-12 | 28.49 |
| 2025-12-11 | 27.26 |
| 2025-12-10 | 28.28 |
| 2025-12-09 | 29.51 |
| 2025-12-08 | 30.94 |
| 2025-12-05 | 31.76 |
| 2025-12-04 | 34.01 |
| 2025-12-03 | 36.06 |
| 2025-12-02 | 33.60 |
| 2025-12-01 | 35.85 |
| 2025-11-28 | 29.51 |
| 2025-11-27 | 30.53 |
| 2025-11-26 | 31.96 |
| 2025-11-25 | 26.64 |
| 2025-11-24 | 30.94 |
| 2025-11-21 | 31.14 |
| 2025-11-20 | 34.83 |
| 2025-11-19 | 34.83 |
| 2025-11-18 | 31.35 |
| 2025-11-17 | 31.96 |
| 2025-11-14 | 32.99 |
| 2025-11-13 | 35.85 |
| 2025-11-12 | 33.60 |
| 2025-11-11 | 34.21 |
| 2025-11-10 | 32.78 |
| 2025-11-07 | 26.44 |
| 2025-11-06 | 28.49 |
| 2025-11-05 | 24.60 |
| 2025-11-04 | 20.10 |
| 2025-11-03 | 21.53 |
| 2025-10-31 | 16.82 |
| 2025-10-30 | 25.01 |
| 2025-10-28 | 26.85 |
| 2025-10-27 | 27.26 |
| 2025-10-24 | 26.03 |
| 2025-10-23 | 27.05 |
| 2025-10-22 | 26.85 |
| 2025-10-21 | 27.46 |
| 2025-10-20 | 26.64 |
| 2025-10-17 | 20.30 |
| 2025-10-16 | 20.71 |
| 2025-10-15 | 19.07 |
| 2025-10-14 | 10.89 |
| 2025-10-13 | 11.09 |
| 2025-10-10 | 13.35 |
| 2025-10-09 | 13.35 |
| 2025-10-08 | 10.89 |
| 2025-10-06 | 14.57 |
| 2025-10-03 | 15.19 |
| 2025-10-02 | 15.60 |
| 2025-09-30 | 19.07 |
| 2025-09-29 | 13.96 |
| 2025-09-26 | 13.55 |
| 2025-09-25 | 13.75 |
| 2025-09-24 | 13.14 |
| 2025-09-23 | 11.50 |
| 2025-09-22 | 13.14 |
| 2025-09-19 | 15.19 |
| 2025-09-18 | 13.96 |
| 2025-09-17 | 17.44 |
| 2025-09-16 | 10.69 |
| 2025-09-15 | 6.18 |
| 2025-09-12 | 6.39 |
| 2025-09-11 | 5.57 |
| 2025-09-10 | 6.18 |
| 2025-09-09 | 5.16 |
| 2025-09-08 | 5.37 |
| 2025-09-05 | 1.89 |
| 2025-09-04 | 0.86 |
| 2025-09-03 | 1.27 |
| 2025-09-02 | 3.12 |
| 2025-09-01 | 4.75 |
| 2025-08-29 | 5.57 |
| 2025-08-28 | 7.41 |
| 2025-08-27 | 7.00 |
| 2025-08-26 | 8.43 |
| 2025-08-25 | 8.43 |
| 2025-08-22 | 5.98 |
| 2025-08-21 | 11.71 |
| 2025-08-20 | 11.09 |
| 2025-08-19 | 11.91 |
| 2025-08-18 | 12.73 |
| 2025-08-15 | 14.16 |
| 2025-08-14 | 10.48 |
| 2025-08-13 | 10.89 |
| 2025-08-12 | 9.05 |
| 2025-08-11 | 8.64 |
| 2025-08-08 | 8.43 |
| 2025-08-07 | 8.43 |
| 2025-08-06 | 7.62 |
| 2025-08-05 | 9.05 |
| 2025-08-04 | 7.21 |
| 2025-08-01 | 6.18 |
| 2025-07-31 | 7.21 |
| 2025-07-30 | 13.35 |
| 2025-07-29 | 16.82 |
| 2025-07-28 | 17.03 |
| 2025-07-25 | 21.12 |
| 2025-07-24 | 16.82 |
| 2025-07-23 | 13.35 |
| 2025-07-22 | 11.30 |
| 2025-07-21 | 11.91 |
| 2025-07-18 | 9.46 |
| 2025-07-17 | 9.46 |
| 2025-07-16 | 11.09 |
| 2025-07-15 | 11.91 |
| 2025-07-14 | 11.71 |
| 2025-07-11 | 12.12 |
| 2025-07-10 | 11.30 |
| 2025-07-09 | 13.14 |
| 2025-07-08 | 15.60 |
| 2025-07-07 | 16.82 |
| 2025-07-04 | 18.66 |
| 2025-07-03 | 20.92 |
| 2025-07-02 | 18.66 |
| 2025-06-30 | 21.94 |
| 2025-06-27 | 20.71 |
| 2025-06-26 | 21.53 |
| 2025-06-25 | 19.28 |
| 2025-06-24 | 16.82 |
| 2025-06-23 | 11.71 |
| 2025-06-20 | 10.48 |
| 2025-06-19 | 11.09 |
| 2025-06-18 | 16.00 |
| 2025-06-17 | 14.78 |
| 2025-06-16 | 14.37 |
| 2025-06-13 | 17.44 |
| 2025-06-12 | 17.85 |
| 2025-06-11 | 22.76 |
| 2025-06-10 | 21.12 |
| 2025-06-09 | 18.26 |
| 2025-06-06 | 17.03 |
| 2025-06-05 | 15.60 |
| 2025-06-04 | 15.19 |
| 2025-06-03 | 16.00 |
| 2025-06-02 | 19.89 |
| 2025-05-30 | 21.12 |
| 2025-05-29 | 19.89 |
| 2025-05-28 | 22.35 |
| 2025-05-27 | 19.89 |
| 2025-05-26 | 16.21 |
| 2025-05-23 | 10.07 |
| 2025-05-22 | 11.91 |
| 2025-05-21 | 11.71 |
| 2025-05-20 | 6.80 |
| 2025-05-19 | 7.21 |
| 2025-05-16 | 3.12 |
| 2025-05-15 | 1.68 |
| 2025-05-14 | 2.71 |
| 2025-05-13 | 2.91 |
| 2025-05-12 | 4.14 |
| 2025-05-09 | 0.05 |
| 2025-05-08 | 0.46 |
| 2025-05-07 | 1.07 |
| 2025-05-06 | 0.66 |
| 2025-05-02 | -4.86 |
| 2025-04-30 | -5.27 |
| 2025-04-29 | -2.00 |
| 2025-04-28 | -5.48 |
| 2025-04-25 | -3.84 |
| 2025-04-24 | -2.61 |
| 2025-04-23 | -0.77 |
| 2025-04-22 | -0.36 |
| 2025-04-17 | -2.00 |
| 2025-04-16 | -4.66 |
| 2025-04-15 | -5.48 |
| 2025-04-14 | -3.43 |
| 2025-04-11 | -5.89 |
| 2025-04-10 | -6.71 |
| 2025-04-09 | -8.55 |
| 2025-04-08 | -11.00 |
| 2025-04-07 | -13.87 |
| 2025-04-03 | -2.41 |
| 2025-04-02 | -2.20 |
| 2025-04-01 | -0.77 |
| 2025-03-31 | 0.25 |
| 2025-03-28 | 2.30 |
| 2025-03-27 | 8.64 |
| 2025-03-26 | 10.28 |
| 2025-03-25 | 11.09 |
| 2025-03-24 | 9.46 |
| 2025-03-21 | 5.37 |
| 2025-03-20 | 9.05 |
| 2025-03-19 | 8.84 |
| 2025-03-18 | 11.09 |
| 2025-03-17 | 8.64 |
| 2025-03-14 | 6.39 |
| 2025-03-13 | 3.52 |
| 2025-03-12 | 4.96 |
| 2025-03-11 | 8.43 |
| 2025-03-10 | 9.05 |
| 2025-03-07 | 10.69 |
| 2025-03-06 | 11.09 |
| 2025-03-05 | 7.41 |
| 2025-03-04 | 3.73 |
| 2025-03-03 | 1.27 |
| 2025-02-28 | 1.48 |
| 2025-02-27 | 0.46 |
| 2025-02-26 | -6.50 |
| 2025-02-25 | -8.14 |
| 2025-02-24 | -6.71 |
| 2025-02-21 | -11.41 |
| 2025-02-20 | -11.00 |
| 2025-02-19 | -9.57 |
| 2025-02-18 | -8.75 |
| 2025-02-17 | -8.14 |
| 2025-02-14 | -5.07 |
| 2025-02-13 | -6.71 |
| 2025-02-12 | -6.91 |
| 2025-02-11 | -7.52 |
| 2025-02-10 | -4.45 |
| 2025-02-07 | -6.09 |
| 2025-02-06 | -5.89 |
| 2025-02-05 | -6.71 |
| 2025-02-04 | -2.41 |
| 2025-02-03 | -4.05 |
| 2025-01-28 | -2.41 |
| 2025-01-27 | -2.61 |
| 2025-01-24 | 0.86 |
| 2025-01-23 | -1.39 |
| 2025-01-22 | 0.25 |
| 2025-01-21 | 4.34 |
| 2025-01-20 | 2.50 |
| 2025-01-17 | 3.52 |
| 2025-01-16 | 2.09 |
| 2025-01-15 | 0.46 |
| 2025-01-14 | 2.30 |
| 2025-01-13 | -7.11 |
| 2025-01-10 | -3.64 |
| 2025-01-09 | -2.20 |
| 2025-01-08 | -3.64 |
| 2025-01-07 | -1.18 |
| 2025-01-06 | -0.57 |
| 2025-01-03 | 1.07 |
| 2025-01-02 | 2.50 |
| 2024-12-31 | 5.37 |
| 2024-12-30 | 7.41 |
| 2024-12-27 | 8.84 |
| 2024-12-24 | 7.62 |
| 2024-12-23 | 7.82 |
| 2024-12-20 | 2.71 |
| 2024-12-19 | 6.80 |
| 2024-12-18 | 1.48 |
| 2024-12-17 | 3.73 |
| 2024-12-16 | 2.50 |
| 2024-12-13 | 10.48 |
| 2024-12-12 | 9.46 |
| 2024-12-11 | 9.25 |
| 2024-12-10 | 9.25 |
| 2024-12-09 | 9.87 |
| 2024-12-06 | 0.66 |
| 2024-12-05 | -4.25 |
| 2024-12-04 | -7.32 |
| 2024-12-03 | -4.25 |
| 2024-12-02 | -1.79 |
| 2024-11-29 | 2.91 |
| 2024-11-28 | 3.32 |
| 2024-11-27 | 1.48 |
| 2024-11-26 | 2.09 |
| 2024-11-25 | -0.16 |
| 2024-11-22 | 0.05 |
| 2024-11-21 | -3.02 |
| 2024-11-20 | -4.25 |
| 2024-11-19 | -5.89 |
| 2024-11-18 | -7.32 |
| 2024-11-15 | -10.39 |
| 2024-11-14 | -11.21 |
| 2024-11-13 | -10.39 |
| 2024-11-12 | -9.16 |
| 2024-11-11 | -9.77 |
| 2024-11-08 | -4.25 |
| 2024-11-07 | -4.86 |
| 2024-11-06 | -7.52 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -8.55 |
| 2024-11-01 | -10.18 |
| 2024-10-31 | -10.59 |
| 2024-10-30 | -13.25 |
| 2024-10-29 | -16.12 |
| 2024-10-28 | -14.07 |
| 2024-10-25 | -17.55 |
| 2024-10-24 | -20.21 |
| 2024-10-23 | -19.19 |
| 2024-10-22 | -21.44 |
| 2024-10-21 | -22.25 |
| 2024-10-18 | -20.00 |
| 2024-10-17 | -24.50 |
| 2024-10-16 | -23.28 |
| 2024-10-15 | -23.07 |
| 2024-10-14 | -19.59 |
| 2024-10-10 | -15.91 |
| 2024-10-09 | -20.21 |
| 2024-10-08 | -17.55 |
| 2024-10-07 | -2.00 |
| 2024-10-04 | -13.25 |
| 2024-10-03 | -15.50 |
| 2024-10-02 | -8.75 |
| 2024-09-30 | -11.21 |
| 2024-09-27 | -16.53 |
| 2024-09-26 | -26.35 |
| 2024-09-25 | -33.30 |
| 2024-09-24 | -34.94 |
| 2024-09-23 | -38.01 |
| 2024-09-20 | -37.80 |
| 2024-09-19 | -38.21 |
| 2024-09-17 | -38.21 |
| 2024-09-16 | -38.83 |
| 2024-09-13 | -38.62 |
| 2024-09-12 | -36.17 |
| 2024-09-11 | -36.17 |
| 2024-09-10 | -35.76 |
| 2024-09-09 | -34.73 |
| 2024-09-05 | -34.73 |
| 2024-09-04 | -33.92 |
| 2024-09-03 | -33.10 |
| 2024-09-02 | -32.48 |
| 2024-08-30 | -31.67 |
| 2024-08-29 | -32.48 |
| 2024-08-28 | -32.89 |
| 2024-08-27 | -31.67 |
| 2024-08-26 | -31.26 |
| 2024-08-23 | -31.26 |
| 2024-08-22 | -30.44 |
| 2024-08-21 | -30.03 |
| 2024-08-20 | -28.60 |
| 2024-08-19 | -30.85 |
| 2024-08-16 | -30.85 |
| 2024-08-15 | -31.05 |
| 2024-08-14 | -31.05 |
| 2024-08-13 | -29.82 |
| 2024-08-12 | -29.21 |
| 2024-08-09 | -27.78 |
| 2024-08-08 | -27.37 |
| 2024-08-07 | -27.78 |
| 2024-08-06 | -27.16 |
| 2024-08-05 | -27.57 |
| 2024-08-02 | -27.78 |
| 2024-08-01 | -27.37 |
| 2024-07-31 | -27.57 |
| 2024-07-30 | -28.80 |
| 2024-07-29 | -28.60 |
| 2024-07-26 | -28.39 |
| 2024-07-25 | -29.21 |
| 2024-07-24 | -28.60 |
| 2024-07-23 | -27.78 |
| 2024-07-22 | -26.76 |
| 2024-07-19 | -27.16 |
| 2024-07-18 | -26.35 |
| 2024-07-17 | -26.76 |
| 2024-07-16 | -27.16 |
| 2024-07-15 | -26.76 |
| 2024-07-12 | -24.50 |
| 2024-07-11 | -24.30 |
| 2024-07-10 | -26.96 |
| 2024-07-09 | -25.94 |
| 2024-07-08 | -26.55 |
| 2024-07-05 | -25.94 |
| 2024-07-04 | -25.53 |
| 2024-07-03 | -24.71 |
| 2024-07-02 | -25.73 |
| 2024-06-28 | -25.73 |
| 2024-06-27 | -25.73 |
| 2024-06-26 | -24.50 |
| 2024-06-25 | -24.91 |
| 2024-06-24 | -24.50 |
| 2024-06-21 | -23.07 |
| 2024-06-20 | -21.03 |
| 2024-06-19 | -20.21 |
| 2024-06-18 | -21.44 |
| 2024-06-17 | -22.05 |
| 2024-06-14 | -20.62 |
| 2024-06-13 | -19.19 |
| 2024-06-12 | -18.37 |
| 2024-06-11 | -18.57 |
| 2024-06-07 | -16.53 |
| 2024-06-06 | -16.93 |
| 2024-06-05 | -15.71 |
| 2024-06-04 | -14.07 |
| 2024-06-03 | -15.91 |
| 2024-05-31 | -14.89 |
| 2024-05-30 | -11.82 |
| 2024-05-29 | -12.02 |
| 2024-05-28 | -11.82 |
| 2024-05-27 | -9.77 |
| 2024-05-24 | -11.41 |
| 2024-05-23 | -10.80 |
| 2024-05-22 | -6.09 |
| 2024-05-21 | -10.18 |
| 2024-05-20 | -9.77 |
| 2024-05-17 | -15.09 |
| 2024-05-16 | -17.34 |
| 2024-05-14 | -17.14 |
| 2024-05-13 | -15.71 |
| 2024-05-10 | -16.93 |
| 2024-05-09 | -17.96 |
| 2024-05-08 | -20.41 |
| 2024-05-07 | -19.39 |
| 2024-05-06 | -17.55 |
| 2024-05-03 | -18.37 |
| 2024-05-02 | -17.34 |
| 2024-04-30 | -19.39 |
| 2024-04-29 | -18.78 |
| 2024-04-26 | -15.30 |
| 2024-04-25 | -17.96 |
| 2024-04-24 | -20.41 |
| 2024-04-23 | -23.07 |
| 2024-04-22 | -22.05 |
| 2024-04-19 | -23.69 |
| 2024-04-18 | -21.64 |
| 2024-04-17 | -25.53 |
| 2024-04-16 | -26.76 |
| 2024-04-15 | -23.69 |
| 2024-04-12 | -23.07 |
| 2024-04-11 | -19.39 |
| 2024-04-10 | -19.19 |
| 2024-04-09 | -19.59 |
| 2024-04-08 | -21.03 |
| 2024-04-05 | -23.07 |
| 2024-04-03 | -21.44 |
| 2024-04-02 | -23.07 |
| 2024-03-28 | -22.25 |
| 2024-03-27 | -23.48 |
| 2024-03-26 | -21.85 |
| 2024-03-25 | -21.03 |
| 2024-03-22 | -19.80 |
| 2024-03-21 | -17.34 |
| 2024-03-20 | -18.37 |
| 2024-03-19 | -17.96 |
| 2024-03-18 | -15.30 |
| 2024-03-15 | -16.73 |
| 2024-03-14 | -15.50 |
| 2024-03-13 | -15.50 |
| 2024-03-12 | -14.28 |
| 2024-03-11 | -17.34 |
| 2024-03-08 | -19.39 |
| 2024-03-07 | -19.39 |
| 2024-03-06 | -18.98 |
| 2024-03-05 | -18.78 |
| 2024-03-04 | -16.53 |
| 2024-03-01 | -14.89 |
| 2024-02-29 | -14.07 |
| 2024-02-28 | -13.66 |
| 2024-02-27 | -12.23 |
| 2024-02-26 | -12.84 |
| 2024-02-23 | -12.23 |
| 2024-02-22 | -10.18 |
| 2024-02-21 | -10.39 |
| 2024-02-20 | -12.02 |
| 2024-02-19 | -12.43 |
| 2024-02-16 | -12.23 |
| 2024-02-15 | -15.91 |
| 2024-02-14 | -14.28 |
| 2024-02-09 | -12.64 |
| 2024-02-08 | -11.41 |
| 2024-02-07 | -12.64 |
| 2024-02-06 | -12.43 |
| 2024-02-05 | -15.50 |
| 2024-02-02 | -13.05 |
| 2024-02-01 | -12.43 |
| 2024-01-31 | -10.80 |
| 2024-01-30 | -6.91 |
| 2024-01-29 | -3.23 |
| 2024-01-26 | -2.82 |
| 2024-01-25 | -3.64 |
| 2024-01-24 | -4.66 |
| 2024-01-23 | -8.96 |
| 2024-01-22 | -10.39 |
| 2024-01-19 | -6.50 |
| 2024-01-18 | -5.68 |
| 2024-01-17 | -6.50 |
| 2024-01-16 | -2.61 |
| 2024-01-15 | -3.43 |
| 2024-01-12 | -5.68 |
| 2024-01-11 | -6.09 |
| 2024-01-10 | -6.91 |
| 2024-01-09 | -4.86 |
| 2024-01-08 | -5.07 |
| 2024-01-05 | -3.64 |
| 2024-01-04 | -3.64 |
| 2024-01-03 | -0.98 |
| 2024-01-02 | 1.27 |
| 2023-12-29 | 1.07 |
| 2023-12-28 | -0.36 |
| 2023-12-27 | -3.64 |
| 2023-12-22 | -3.84 |
| 2023-12-21 | -3.23 |
| 2023-12-20 | -3.84 |
| 2023-12-19 | -2.00 |
| 2023-12-18 | -0.36 |
| 2023-12-15 | 3.32 |
| 2023-12-14 | 1.48 |
| 2023-12-13 | 0.86 |
| 2023-12-12 | 4.14 |
| 2023-12-11 | 4.34 |
| 2023-12-08 | 5.37 |
| 2023-12-07 | 5.16 |
| 2023-12-06 | 5.98 |
| 2023-12-05 | 4.34 |
| 2023-12-04 | 6.18 |
| 2023-12-01 | 5.98 |
| 2023-11-30 | 7.62 |
| 2023-11-29 | 7.62 |
| 2023-11-28 | 8.84 |
| 2023-11-27 | 12.53 |
| 2023-11-24 | 12.32 |
| 2023-11-23 | 12.53 |
| 2023-11-22 | 11.91 |
| 2023-11-21 | 13.14 |
| 2023-11-20 | 13.35 |
| 2023-11-17 | 9.25 |
| 2023-11-16 | 8.43 |
| 2023-11-15 | 7.00 |
| 2023-11-14 | 4.75 |
| 2023-11-13 | 4.75 |
| 2023-11-10 | 4.14 |
| 2023-11-09 | 6.39 |
| 2023-11-08 | 6.80 |
| 2023-11-07 | 7.21 |
| 2023-11-06 | 9.46 |
| 2023-11-03 | 8.43 |
| 2023-11-02 | 7.82 |
| 2023-11-01 | 9.05 |
| 2023-10-31 | 8.84 |
| 2023-10-30 | 8.84 |
| 2023-10-27 | 8.64 |
| 2023-10-26 | 3.73 |
| 2023-10-25 | 3.32 |
| 2023-10-24 | 1.48 |
| 2023-10-20 | 0.66 |
| 2023-10-19 | 0.86 |
| 2023-10-18 | 3.52 |
| 2023-10-17 | 4.75 |
| 2023-10-16 | 4.34 |
| 2023-10-13 | 4.75 |
| 2023-10-12 | 9.66 |
| 2023-10-11 | 5.57 |
| 2023-10-10 | 7.00 |
| 2023-10-09 | 5.78 |
| 2023-10-06 | 8.43 |
| 2023-10-05 | 5.57 |
| 2023-10-04 | 5.37 |
| 2023-10-03 | 7.82 |
| 2023-09-29 | 8.23 |
| 2023-09-28 | 6.80 |
| 2023-09-27 | 8.43 |
| 2023-09-26 | 8.43 |
| 2023-09-25 | 9.87 |
| 2023-09-22 | 11.71 |
| 2023-09-21 | 11.30 |
| 2023-09-20 | 12.94 |
| 2023-09-19 | 13.96 |
| 2023-09-18 | 14.78 |
| 2023-09-15 | 16.00 |
| 2023-09-14 | 15.80 |
| 2023-09-13 | 17.03 |
| 2023-09-12 | 16.00 |
| 2023-09-11 | 15.80 |
| 2023-09-07 | 16.21 |
| 2023-09-06 | 17.23 |
| 2023-09-05 | 18.66 |
| 2023-09-04 | 21.32 |
| 2023-08-31 | 18.87 |
| 2023-08-30 | 18.66 |
| 2023-08-29 | 19.28 |
| 2023-08-28 | 16.41 |
| 2023-08-25 | 16.41 |
| 2023-08-24 | 17.44 |
| 2023-08-23 | 14.98 |
| 2023-08-22 | 16.62 |
| 2023-08-21 | 16.82 |
| 2023-08-18 | 20.30 |
| 2023-08-17 | 23.57 |
| 2023-08-16 | 25.62 |
| 2023-08-15 | 28.28 |
| 2023-08-14 | 30.12 |
| 2023-08-11 | 30.53 |
| 2023-08-10 | 32.17 |
| 2023-08-09 | 28.08 |
| 2023-08-08 | 27.46 |
| 2023-08-07 | 29.51 |
| 2023-08-04 | 28.28 |
| 2023-08-03 | 28.89 |
| 2023-08-02 | 29.10 |
| 2023-08-01 | 30.53 |
| 2023-07-31 | 30.33 |
| 2023-07-28 | 28.28 |
| 2023-07-27 | 27.05 |
| 2023-07-26 | 27.26 |
| 2023-07-25 | 28.28 |
| 2023-07-24 | 23.17 |
| 2023-07-21 | 21.32 |
| 2023-07-20 | 20.71 |
| 2023-07-19 | 21.73 |
| 2023-07-18 | 22.76 |
| 2023-07-14 | 21.32 |
| 2023-07-13 | 21.73 |
| 2023-07-12 | 21.73 |
| 2023-07-11 | 22.96 |
| 2023-07-10 | 22.55 |
| 2023-07-07 | 21.73 |
| 2023-07-06 | 21.53 |
| 2023-07-05 | 20.92 |
| 2023-07-04 | 23.57 |
| 2023-07-03 | 22.76 |
| 2023-06-30 | 14.16 |
| 2023-06-29 | 15.39 |
| 2023-06-28 | 19.28 |
| 2023-06-27 | 16.41 |
| 2023-06-26 | 14.37 |
| 2023-06-23 | 15.80 |
| 2023-06-21 | 16.21 |
| 2023-06-20 | 19.28 |
| 2023-06-19 | 20.10 |
| 2023-06-16 | 19.28 |
| 2023-06-15 | 17.44 |
| 2023-06-14 | 16.21 |
| 2023-06-13 | 17.23 |
| 2023-06-12 | 17.64 |
| 2023-06-09 | 17.64 |
| 2023-06-08 | 14.78 |
| 2023-06-07 | 13.96 |
| 2023-06-06 | 13.14 |
| 2023-06-05 | 14.98 |
| 2023-06-02 | 13.55 |
| 2023-06-01 | 11.09 |
| 2023-05-31 | 21.73 |
| 2023-05-30 | 22.35 |
| 2023-05-29 | 24.39 |
| 2023-05-25 | 26.64 |
| 2023-05-24 | 29.30 |
| 2023-05-23 | 34.62 |
| 2023-05-22 | 36.06 |
| 2023-05-19 | 33.19 |
| 2023-05-18 | 30.74 |
| 2023-05-17 | 28.89 |
| 2023-05-16 | 30.74 |
| 2023-05-15 | 31.35 |
| 2023-05-12 | 29.10 |
| 2023-05-11 | 32.17 |
| 2023-05-10 | 32.37 |
| 2023-05-09 | 35.44 |
| 2023-05-08 | 35.85 |
| 2023-05-05 | 39.12 |
| 2023-05-04 | 39.12 |
| 2023-05-03 | 41.17 |
| 2023-05-02 | 42.40 |
| 2023-04-28 | 41.58 |
| 2023-04-27 | 43.42 |
| 2023-04-26 | 41.99 |
| 2023-04-25 | 40.76 |
| 2023-04-24 | 45.06 |
| 2023-04-21 | 48.33 |
| 2023-04-20 | 49.35 |
| 2023-04-19 | 50.38 |
| 2023-04-18 | 53.04 |
| 2023-04-17 | 53.04 |
| 2023-04-14 | 46.08 |
| 2023-04-13 | 45.47 |
| 2023-04-12 | 47.31 |
| 2023-04-11 | 48.54 |
| 2023-04-06 | 50.38 |
| 2023-04-04 | 50.79 |
| 2023-04-03 | 48.54 |
| 2023-03-31 | 43.63 |
| 2023-03-30 | 47.31 |
| 2023-03-29 | 42.19 |
| 2023-03-28 | 42.40 |
| 2023-03-27 | 40.76 |
| 2023-03-24 | 41.17 |
| 2023-03-23 | 43.42 |
| 2023-03-22 | 45.26 |
| 2023-03-21 | 47.51 |
| 2023-03-20 | 45.26 |
| 2023-03-17 | 50.79 |
| 2023-03-16 | 45.47 |
| 2023-03-15 | 49.35 |
| 2023-03-14 | 48.33 |
| 2023-03-13 | 51.20 |
| 2023-03-10 | 46.08 |
| 2023-03-09 | 47.72 |
| 2023-03-08 | 50.17 |
| 2023-03-07 | 53.65 |
| 2023-03-06 | 56.51 |
| 2023-03-03 | 58.36 |
| 2023-03-02 | 57.54 |
| 2023-03-01 | 49.76 |
| 2023-02-28 | 47.92 |
| 2023-02-27 | 45.88 |
| 2023-02-24 | 44.44 |
| 2023-02-23 | 45.06 |
| 2023-02-22 | 42.81 |
| 2023-02-21 | 44.44 |
| 2023-02-20 | 43.83 |
| 2023-02-17 | 43.63 |
| 2023-02-16 | 43.63 |
| 2023-02-15 | 40.35 |
| 2023-02-14 | 42.19 |
| 2023-02-13 | 43.01 |
| 2023-02-10 | 36.06 |
| 2023-02-09 | 37.49 |
| 2023-02-08 | 37.69 |
| 2023-02-07 | 35.03 |
| 2023-02-06 | 36.26 |
| 2023-02-03 | 36.67 |
| 2023-02-02 | 40.97 |
| 2023-02-01 | 41.99 |
| 2023-01-31 | 42.81 |
| 2023-01-30 | 45.06 |
| 2023-01-27 | 51.60 |
| 2023-01-26 | 55.49 |
| 2023-01-20 | 55.70 |
| 2023-01-19 | 54.06 |
| 2023-01-18 | 54.26 |
| 2023-01-17 | 52.63 |
| 2023-01-16 | 53.24 |
| 2023-01-13 | 55.29 |
| 2023-01-12 | 48.13 |
| 2023-01-11 | 47.10 |
| 2023-01-10 | 48.94 |
| 2023-01-09 | 49.76 |
| 2023-01-06 | 47.31 |
| 2023-01-05 | 51.40 |
| 2023-01-04 | 47.51 |
| 2023-01-03 | 46.69 |
| 2022-12-30 | 42.19 |
| 2022-12-29 | 41.78 |
| 2022-12-28 | 44.85 |
| 2022-12-23 | 49.35 |
| 2022-12-22 | 52.01 |
| 2022-12-21 | 50.17 |
| 2022-12-20 | 46.90 |
| 2022-12-19 | 46.28 |
| 2022-12-16 | 49.97 |
| 2022-12-15 | 51.20 |
| 2022-12-14 | 54.67 |
| 2022-12-13 | 53.24 |
| 2022-12-12 | 48.54 |
| 2022-12-09 | 46.90 |
| 2022-12-08 | 42.60 |
| 2022-12-07 | 34.83 |
| 2022-12-06 | 29.30 |
| 2022-12-05 | 28.49 |
| 2022-12-02 | 23.98 |
| 2022-12-01 | 23.98 |
| 2022-11-30 | 26.85 |
| 2022-11-29 | 21.73 |
| 2022-11-28 | 14.98 |
| 2022-11-25 | 13.55 |
| 2022-11-24 | 13.35 |
| 2022-11-23 | 15.80 |
| 2022-11-22 | 13.75 |
| 2022-11-21 | 14.98 |
| 2022-11-18 | 19.28 |
| 2022-11-17 | 22.96 |
| 2022-11-16 | 23.98 |
| 2022-11-15 | 24.80 |
| 2022-11-14 | 23.78 |
| 2022-11-11 | 31.76 |
| 2022-11-10 | 28.69 |
| 2022-11-09 | 28.89 |
| 2022-11-08 | 28.08 |
| 2022-11-07 | 30.53 |
| 2022-11-04 | 29.92 |
| 2022-11-03 | 20.92 |
| 2022-11-02 | 22.76 |
| 2022-11-01 | 19.28 |
| 2022-10-31 | 11.71 |
| 2022-10-28 | 18.66 |
| 2022-10-27 | 20.10 |
| 2022-10-26 | 19.69 |
| 2022-10-25 | 18.46 |
| 2022-10-24 | 13.96 |
| 2022-10-21 | 20.71 |
| 2022-10-20 | 21.12 |
| 2022-10-19 | 17.23 |
| 2022-10-18 | 19.28 |
| 2022-10-17 | 15.39 |
| 2022-10-14 | 13.14 |
| 2022-10-13 | 13.75 |
| 2022-10-12 | 14.78 |
| 2022-10-11 | 17.03 |
| 2022-10-10 | 28.69 |
| 2022-10-07 | 35.24 |
| 2022-10-06 | 38.71 |
| 2022-10-05 | 29.71 |
| 2022-10-03 | 23.57 |
| 2022-09-30 | 22.76 |
| 2022-09-29 | 25.21 |
| 2022-09-28 | 27.87 |
| 2022-09-27 | 26.44 |
| 2022-09-26 | 19.48 |
| 2022-09-23 | 18.26 |
| 2022-09-22 | 19.69 |
| 2022-09-21 | 26.85 |
| 2022-09-20 | 26.44 |
| 2022-09-19 | 25.01 |
| 2022-09-16 | 25.42 |
| 2022-09-15 | 24.80 |
| 2022-09-14 | 24.39 |
| 2022-09-13 | 26.85 |
| 2022-09-09 | 24.60 |
| 2022-09-08 | 23.57 |
| 2022-09-07 | 22.76 |
| 2022-09-06 | 23.78 |
| 2022-09-05 | 20.71 |
| 2022-09-02 | 23.57 |
| 2022-09-01 | 24.80 |
| 2022-08-31 | 29.10 |
| 2022-08-30 | 27.26 |
| 2022-08-29 | 30.53 |
| 2022-08-26 | 31.96 |
| 2022-08-25 | 28.89 |
| 2022-08-24 | 27.67 |
| 2022-08-23 | 28.69 |
| 2022-08-22 | 28.69 |
| 2022-08-19 | 28.89 |
| 2022-08-18 | 28.49 |
| 2022-08-17 | 31.96 |
| 2022-08-16 | 29.71 |
| 2022-08-15 | 28.89 |
| 2022-08-12 | 32.99 |
| 2022-08-11 | 27.46 |
| 2022-08-10 | 25.21 |
| 2022-08-09 | 27.67 |
| 2022-08-08 | 27.46 |
| 2022-08-05 | 26.85 |
| 2022-08-04 | 27.46 |
| 2022-08-03 | 26.03 |
| 2022-08-02 | 26.03 |
| 2022-08-01 | 25.42 |
| 2022-07-29 | 26.03 |
| 2022-07-28 | 32.37 |
| 2022-07-27 | 33.60 |
| 2022-07-26 | 31.55 |
| 2022-07-25 | 30.12 |
| 2022-07-22 | 30.53 |
| 2022-07-21 | 31.14 |
| 2022-07-20 | 32.58 |
| 2022-07-19 | 32.37 |
| 2022-07-18 | 34.83 |
| 2022-07-15 | 33.19 |
| 2022-07-14 | 37.90 |
| 2022-07-13 | 34.42 |
| 2022-07-12 | 30.53 |
| 2022-07-11 | 29.71 |
| 2022-07-08 | 36.87 |
| 2022-07-07 | 32.99 |
| 2022-07-06 | 27.26 |
| 2022-07-05 | 36.06 |
| 2022-07-04 | 33.80 |
| 2022-06-30 | 39.53 |
| 2022-06-29 | 41.99 |
| 2022-06-28 | 38.71 |
| 2022-06-27 | 26.03 |
| 2022-06-24 | 19.69 |
| 2022-06-23 | 17.64 |
| 2022-06-22 | 16.41 |
| 2022-06-21 | 17.85 |
| 2022-06-20 | 16.21 |
| 2022-06-17 | 9.46 |
| 2022-06-16 | 10.07 |
| 2022-06-15 | 10.48 |
| 2022-06-14 | 9.25 |
| 2022-06-13 | 10.48 |
| 2022-06-10 | 13.14 |
| 2022-06-09 | 13.96 |
| 2022-06-08 | 17.64 |
| 2022-06-07 | 15.39 |
| 2022-06-06 | 16.00 |
| 2022-06-02 | 16.21 |
| 2022-06-01 | 19.07 |
| 2022-05-31 | 17.03 |
| 2022-05-30 | 15.60 |
| 2022-05-27 | 12.53 |
| 2022-05-26 | 12.12 |
| 2022-05-25 | 10.48 |
| 2022-05-24 | 7.62 |
| 2022-05-23 | 6.18 |
| 2022-05-20 | 7.41 |
| 2022-05-19 | 4.34 |
| 2022-05-18 | 4.96 |
| 2022-05-17 | 4.96 |
| 2022-05-16 | 2.09 |
| 2022-05-13 | 0.25 |
| 2022-05-12 | 1.48 |
| 2022-05-11 | 3.73 |
| 2022-05-10 | -0.57 |
| 2022-05-06 | 0.86 |
| 2022-05-05 | 5.57 |
| 2022-05-04 | 9.66 |
| 2022-05-03 | 9.25 |
| 2022-04-29 | 9.46 |
| 2022-04-28 | 7.82 |
| 2022-04-27 | 8.64 |
| 2022-04-26 | 7.21 |
| 2022-04-25 | 6.80 |
| 2022-04-22 | 10.69 |
| 2022-04-21 | 11.71 |
| 2022-04-20 | 16.82 |
| 2022-04-19 | 17.23 |
| 2022-04-14 | 19.07 |
| 2022-04-13 | 14.57 |
| 2022-04-12 | 16.00 |
| 2022-04-11 | 9.25 |
| 2022-04-08 | 14.57 |
| 2022-04-07 | 13.75 |
| 2022-04-06 | 16.41 |
| 2022-04-04 | 16.62 |
| 2022-04-01 | 15.60 |
| 2022-03-31 | 12.32 |
| 2022-03-30 | 13.96 |
| 2022-03-29 | 11.09 |
| 2022-03-28 | 10.48 |
| 2022-03-25 | 12.12 |
| 2022-03-24 | 14.78 |
| 2022-03-23 | 15.19 |
| 2022-03-22 | 15.80 |
| 2022-03-21 | 14.16 |
| 2022-03-18 | 17.23 |
| 2022-03-17 | 16.62 |
| 2022-03-16 | 8.23 |
| 2022-03-15 | -2.61 |
| 2022-03-14 | 2.91 |
| 2022-03-11 | 11.30 |
| 2022-03-10 | 10.07 |
| 2022-03-09 | 7.82 |
| 2022-03-08 | 7.00 |
| 2022-03-07 | 11.30 |
| 2022-03-04 | 23.57 |
| 2022-03-03 | 28.49 |
| 2022-03-02 | 21.53 |
| 2022-03-01 | 23.98 |
| 2022-02-28 | 22.76 |
| 2022-02-25 | 28.08 |
| 2022-02-24 | 25.21 |
| 2022-02-23 | 29.51 |
| 2022-02-22 | 32.17 |
| 2022-02-21 | 34.01 |
| 2022-02-18 | 32.37 |
| 2022-02-17 | 31.76 |
| 2022-02-16 | 33.60 |
| 2022-02-15 | 29.92 |
| 2022-02-14 | 32.99 |
| 2022-02-11 | 34.01 |
| 2022-02-10 | 35.03 |
| 2022-02-09 | 32.99 |
| 2022-02-08 | 28.08 |
| 2022-02-07 | 25.62 |
| 2022-02-04 | 24.60 |
| 2022-01-31 | 19.48 |
| 2022-01-28 | 19.28 |
| 2022-01-27 | 19.28 |
| 2022-01-26 | 22.35 |
| 2022-01-25 | 23.98 |
| 2022-01-24 | 24.19 |
| 2022-01-21 | 25.42 |
| 2022-01-20 | 24.80 |
| 2022-01-19 | 19.48 |
| 2022-01-18 | 19.48 |
| 2022-01-17 | 18.46 |
| 2022-01-14 | 18.66 |
| 2022-01-13 | 17.23 |
| 2022-01-12 | 17.44 |
| 2022-01-11 | 17.03 |
| 2022-01-10 | 14.78 |
| 2022-01-07 | 12.73 |
| 2022-01-06 | 12.12 |
| 2022-01-05 | 14.78 |
| 2022-01-04 | 15.19 |
| 2022-01-03 | 12.32 |
| 2021-12-31 | 11.30 |
| 2021-12-30 | 11.71 |
| 2021-12-29 | 10.48 |
| 2021-12-28 | 9.66 |
| 2021-12-24 | 7.41 |
| 2021-12-23 | 7.00 |
| 2021-12-22 | 5.37 |
| 2021-12-21 | 4.34 |
| 2021-12-20 | 4.75 |
| 2021-12-17 | 5.37 |
| 2021-12-16 | 5.78 |
| 2021-12-15 | 4.34 |
| 2021-12-14 | 4.14 |
| 2021-12-13 | 7.41 |
| 2021-12-10 | 9.05 |
| 2021-12-09 | 11.30 |
| 2021-12-08 | 9.87 |
| 2021-12-07 | 7.82 |
| 2021-12-06 | 1.89 |
| 2021-12-03 | 3.93 |
| 2021-12-02 | 0.05 |
| 2021-12-01 | 1.27 |
| 2021-11-30 | 0.46 |
| 2021-11-29 | 3.12 |
| 2021-11-26 | 8.64 |
| 2021-11-25 | 12.94 |
| 2021-11-24 | 13.55 |
| 2021-11-23 | 12.73 |
| 2021-11-22 | 11.91 |
| 2021-11-19 | 12.53 |
| 2021-11-18 | 14.57 |
| 2021-11-17 | 16.21 |
| 2021-11-16 | 16.62 |
| 2021-11-15 | 16.41 |
| 2021-11-12 | 17.64 |
| 2021-11-11 | 16.41 |
| 2021-11-10 | 16.00 |
| 2021-11-09 | 16.82 |
| 2021-11-08 | 15.19 |
| 2021-11-05 | 6.80 |
| 2021-11-04 | 7.41 |
| 2021-11-03 | 8.23 |
| 2021-11-02 | 8.64 |
| 2021-11-01 | 10.28 |
| 2021-10-29 | 12.32 |
| 2021-10-28 | 10.89 |
| 2021-10-27 | 10.69 |
| 2021-10-26 | 12.53 |
| 2021-10-25 | 10.69 |
| 2021-10-22 | 13.14 |
| 2021-10-21 | 13.35 |
| 2021-10-20 | 14.57 |
| 2021-10-19 | 14.78 |
| 2021-10-18 | 17.03 |
| 2021-10-15 | 16.00 |
| 2021-10-12 | 13.75 |
| 2021-10-11 | 14.16 |
| 2021-10-08 | 12.53 |
| 2021-10-07 | 11.30 |
| 2021-10-06 | 12.32 |
| 2021-10-05 | 11.09 |
| 2021-10-04 | 10.89 |
| 2021-09-30 | 5.37 |
| 2021-09-29 | 4.55 |
| 2021-09-28 | 5.37 |
| 2021-09-27 | 3.93 |
| 2021-09-24 | 5.16 |
| 2021-09-23 | 4.55 |
| 2021-09-21 | 2.71 |
| 2021-09-20 | 0.66 |
| 2021-09-17 | 1.89 |
| 2021-09-16 | 1.07 |
| 2021-09-15 | 3.93 |
| 2021-09-14 | 6.18 |
| 2021-09-13 | 11.71 |
| 2021-09-10 | 12.32 |
| 2021-09-09 | 12.94 |
| 2021-09-08 | 11.71 |
| 2021-09-07 | 9.87 |
| 2021-09-06 | 9.66 |
| 2021-09-03 | 9.25 |
| 2021-09-02 | 7.82 |
| 2021-09-01 | 7.62 |
| 2021-08-31 | 6.80 |
| 2021-08-30 | 5.57 |
| 2021-08-27 | 3.73 |
| 2021-08-26 | 4.75 |
| 2021-08-25 | 5.37 |
| 2021-08-24 | 3.52 |
| 2021-08-23 | 0.66 |
| 2021-08-20 | 1.48 |
| 2021-08-19 | 2.09 |
| 2021-08-18 | 3.93 |
| 2021-08-17 | 2.30 |
| 2021-08-16 | 1.07 |
| 2021-08-13 | 0.25 |
| 2021-08-12 | 0.66 |
| 2021-08-11 | -0.57 |
| 2021-08-10 | -0.77 |
| 2021-08-09 | -2.00 |
| 2021-08-06 | -3.43 |
| 2021-08-05 | -2.61 |
| 2021-08-04 | -2.82 |
| 2021-08-03 | -0.77 |
| 2021-08-02 | 0.66 |
| 2021-07-30 | 1.48 |
| 2021-07-29 | 3.93 |
| 2021-07-28 | 2.50 |
| 2021-07-27 | 2.91 |
| 2021-07-26 | 5.16 |
| 2021-07-23 | 7.82 |
| 2021-07-22 | 9.87 |
| 2021-07-21 | 9.05 |
| 2021-07-20 | 11.50 |
| 2021-07-19 | 12.94 |
| 2021-07-16 | 11.71 |
| 2021-07-15 | 10.48 |
| 2021-07-14 | 10.69 |
| 2021-07-13 | 11.91 |
| 2021-07-12 | 11.09 |
| 2021-07-09 | 11.91 |
| 2021-07-08 | 12.12 |
| 2021-07-07 | 14.57 |
| 2021-07-06 | 14.98 |
| 2021-07-05 | 14.57 |
| 2021-07-02 | 15.60 |
| 2021-06-30 | 16.82 |
| 2021-06-29 | 17.64 |
| 2021-06-28 | 20.92 |
| 2021-06-25 | 22.76 |
| 2021-06-24 | 23.57 |
| 2021-06-23 | 24.60 |
| 2021-06-22 | 24.39 |
| 2021-06-21 | 25.62 |
| 2021-06-18 | 25.62 |
| 2021-06-17 | 23.57 |
| 2021-06-16 | 23.98 |
| 2021-06-15 | 24.39 |
| 2021-06-11 | 25.01 |
| 2021-06-10 | 25.42 |
| 2021-06-09 | 27.46 |
| 2021-06-08 | 28.89 |
| 2021-06-07 | 26.85 |
| 2021-06-04 | 28.89 |
| 2021-06-03 | 29.92 |
| 2021-06-02 | 28.89 |
| 2021-06-01 | 27.46 |
| 2021-05-31 | 27.46 |
| 2021-05-28 | 32.17 |
| 2021-05-27 | 31.35 |
| 2021-05-26 | 31.76 |
| 2021-05-25 | 30.12 |
| 2021-05-24 | 28.28 |
| 2021-05-21 | 29.51 |
| 2021-05-20 | 29.71 |
| 2021-05-18 | 29.30 |
| 2021-05-17 | 25.42 |
| 2021-05-14 | 24.80 |
| 2021-05-13 | 23.98 |
| 2021-05-12 | 24.80 |
| 2021-05-11 | 25.62 |
| 2021-05-10 | 25.01 |
| 2021-05-07 | 25.83 |
| 2021-05-06 | 24.60 |
| 2021-05-05 | 25.21 |
| 2021-05-04 | 25.42 |
| 2021-05-03 | 25.21 |
| 2021-04-30 | 26.03 |
| 2021-04-29 | 29.10 |
| 2021-04-28 | 28.89 |
| 2021-04-27 | 29.92 |
| 2021-04-26 | 31.76 |
| 2021-04-23 | 31.55 |
| 2021-04-22 | 31.14 |
| 2021-04-21 | 33.80 |
| 2021-04-20 | 36.87 |
| 2021-04-19 | 39.33 |
| 2021-04-16 | 36.26 |
| 2021-04-15 | 34.21 |
| 2021-04-14 | 33.60 |
| 2021-04-13 | 32.99 |
| 2021-04-12 | 34.62 |
| 2021-04-09 | 37.08 |
| 2021-04-08 | 39.33 |
| 2021-04-07 | 36.87 |
| 2021-04-01 | 38.71 |
| 2021-03-31 | 37.69 |
| 2021-03-30 | 38.10 |
| 2021-03-29 | 39.53 |
| 2021-03-26 | 35.85 |
| 2021-03-25 | 34.42 |
| 2021-03-24 | 31.55 |
| 2021-03-23 | 40.97 |
| 2021-03-22 | 45.88 |
| 2021-03-19 | 44.03 |
| 2021-03-18 | 49.97 |
| 2021-03-17 | 47.51 |
| 2021-03-16 | 50.58 |
| 2021-03-15 | 44.65 |
| 2021-03-12 | 35.65 |
| 2021-03-11 | 35.24 |
| 2021-03-10 | 30.94 |
| 2021-03-09 | 31.14 |
| 2021-03-08 | 27.67 |
| 2021-03-05 | 31.76 |
| 2021-03-04 | 39.12 |
| 2021-03-03 | 39.12 |
| 2021-03-02 | 34.83 |
| 2021-03-01 | 35.44 |
| 2021-02-26 | 30.94 |
| 2021-02-25 | 42.60 |
| 2021-02-24 | 43.83 |
| 2021-02-23 | 40.76 |
| 2021-02-22 | 26.23 |
| 2021-02-19 | 31.96 |
| 2021-02-18 | 28.08 |
| 2021-02-17 | 27.46 |
| 2021-02-16 | 26.44 |
| 2021-02-11 | 22.96 |
| 2021-02-10 | 22.55 |
| 2021-02-09 | 22.35 |
| 2021-02-08 | 18.87 |
| 2021-02-05 | 18.05 |
| 2021-02-04 | 14.16 |
| 2021-02-03 | 13.35 |
| 2021-02-02 | 12.12 |
| 2021-02-01 | 12.53 |
| 2021-01-29 | 10.28 |
| 2021-01-28 | 7.82 |
| 2021-01-27 | 10.89 |
| 2021-01-26 | 9.66 |
| 2021-01-25 | 10.28 |
| 2021-01-22 | 10.28 |
| 2021-01-21 | 14.37 |
| 2021-01-20 | 15.39 |
| 2021-01-19 | 17.03 |
| 2021-01-18 | 12.32 |
| 2021-01-15 | 12.73 |
| 2021-01-14 | 16.21 |
| 2021-01-13 | 19.07 |
| 2021-01-12 | 14.78 |
| 2021-01-11 | 15.19 |
| 2021-01-08 | 18.46 |
| 2021-01-07 | 19.28 |
| 2021-01-06 | 21.73 |
| 2021-01-05 | 22.55 |
| 2021-01-04 | 23.78 |
| 2020-12-31 | 24.80 |
| 2020-12-30 | 23.17 |
| 2020-12-29 | 22.76 |
| 2020-12-28 | 20.92 |
| 2020-12-24 | 22.14 |
| 2020-12-23 | 20.71 |
| 2020-12-22 | 21.32 |
| 2020-12-21 | 25.01 |
| 2020-12-18 | 28.89 |
| 2020-12-17 | 30.94 |
| 2020-12-16 | 31.96 |
| 2020-12-15 | 29.30 |
| 2020-12-14 | 33.19 |
| 2020-12-11 | 35.03 |
| 2020-12-10 | 31.96 |
| 2020-12-09 | 34.21 |
| 2020-12-08 | 32.58 |
| 2020-12-07 | 34.01 |
| 2020-12-04 | 36.67 |
| 2020-12-03 | 35.85 |
| 2020-12-02 | 34.21 |
| 2020-12-01 | 32.58 |
| 2020-11-30 | 28.28 |
| 2020-11-27 | 29.92 |
| 2020-11-26 | 31.96 |
| 2020-11-25 | 30.12 |
| 2020-11-24 | 29.71 |
| 2020-11-23 | 25.01 |
| 2020-11-20 | 29.30 |
| 2020-11-19 | 30.53 |
| 2020-11-18 | 28.89 |
| 2020-11-17 | 28.69 |
| 2020-11-16 | 23.57 |
| 2020-11-13 | 19.28 |
| 2020-11-12 | 22.35 |
| 2020-11-11 | 25.42 |
| 2020-11-10 | 23.78 |
| 2020-11-09 | 8.84 |
| 2020-11-06 | 5.57 |
| 2020-11-05 | 5.78 |
| 2020-11-04 | 4.34 |
| 2020-11-03 | 3.52 |
| 2020-11-02 | 1.48 |
| 2020-10-30 | 2.30 |
| 2020-10-29 | 3.32 |
| 2020-10-28 | 4.34 |
| 2020-10-27 | 8.03 |
| 2020-10-23 | 11.71 |
| 2020-10-22 | 7.82 |
| 2020-10-21 | 7.21 |
| 2020-10-20 | 5.57 |
| 2020-10-19 | 5.16 |
| 2020-10-16 | 4.14 |
| 2020-10-15 | 2.09 |
| 2020-10-14 | 2.50 |
| 2020-10-12 | 4.55 |
| 2020-10-09 | 5.37 |
| 2020-10-08 | 7.82 |
| 2020-10-07 | 6.18 |
| 2020-10-06 | 6.59 |
| 2020-10-05 | 3.32 |
| 2020-09-30 | 3.73 |
| 2020-09-29 | 2.71 |
| 2020-09-28 | 2.91 |
| 2020-09-25 | 1.07 |
| 2020-09-24 | 3.52 |
| 2020-09-23 | 8.23 |
| 2020-09-22 | 9.66 |
| 2020-09-21 | 16.62 |
| 2020-09-18 | 19.89 |
| 2020-09-17 | 21.94 |
| 2020-09-16 | 21.53 |
| 2020-09-15 | 20.51 |
| 2020-09-14 | 17.03 |
| 2020-09-11 | 15.19 |
| 2020-09-10 | 15.80 |
| 2020-09-09 | 20.10 |
| 2020-09-08 | 17.85 |
| 2020-09-07 | 16.62 |
| 2020-09-04 | 12.12 |
| 2020-09-03 | 11.09 |
| 2020-09-02 | 8.43 |
| 2020-09-01 | 10.07 |
| 2020-08-31 | 9.25 |
| 2020-08-28 | 10.28 |
| 2020-08-27 | 10.48 |
| 2020-08-26 | 10.48 |
| 2020-08-25 | 10.89 |
| 2020-08-24 | 7.62 |
| 2020-08-21 | 8.84 |
| 2020-08-20 | 8.64 |
| 2020-08-19 | 6.59 |
| 2020-08-18 | 5.78 |
| 2020-08-17 | 7.82 |
| 2020-08-14 | 8.84 |
| 2020-08-13 | 9.05 |
| 2020-08-12 | 8.43 |
| 2020-08-11 | 4.34 |
| 2020-08-10 | 0.46 |
| 2020-08-07 | 2.30 |
| 2020-08-06 | 1.27 |
| 2020-08-05 | 0.66 |
| 2020-08-04 | 1.27 |
| 2020-08-03 | -0.77 |
| 2020-07-31 | -1.59 |
| 2020-07-30 | -0.77 |
| 2020-07-29 | -0.57 |
| 2020-07-28 | -1.59 |
| 2020-07-27 | -3.84 |
| 2020-07-24 | -3.43 |
| 2020-07-23 | -1.18 |
| 2020-07-22 | -1.18 |
| 2020-07-21 | -2.82 |
| 2020-07-20 | -1.59 |
| 2020-07-17 | -2.61 |
| 2020-07-16 | -1.79 |
| 2020-07-15 | -2.41 |
| 2020-07-14 | -3.02 |
| 2020-07-13 | -1.39 |
| 2020-07-10 | -0.98 |
| 2020-07-09 | 2.71 |
| 2020-07-08 | 3.12 |
| 2020-07-07 | 2.50 |
| 2020-07-06 | 3.32 |
| 2020-07-03 | -1.39 |
| 2020-07-02 | -2.00 |
| 2020-06-30 | -5.48 |
| 2020-06-29 | -5.89 |
| 2020-06-26 | -4.05 |
| 2020-06-24 | -2.00 |
| 2020-06-23 | -1.79 |
| 2020-06-22 | -0.36 |
| 2020-06-19 | 1.89 |
| 2020-06-18 | 2.09 |
| 2020-06-17 | 2.09 |
| 2020-06-16 | 2.50 |
| 2020-06-15 | 0.46 |
| 2020-06-12 | 4.55 |
| 2020-06-11 | 5.37 |
| 2020-06-10 | 8.43 |
| 2020-06-09 | 10.48 |
| 2020-06-08 | 10.48 |
| 2020-06-05 | 10.69 |
| 2020-06-04 | 1.89 |
| 2020-06-03 | 1.48 |
| 2020-06-02 | 0.05 |
| 2020-06-01 | -3.64 |
| 2020-05-29 | -5.07 |
| 2020-05-28 | -3.84 |
| 2020-05-27 | -4.22 |
| 2020-05-26 | -4.22 |
| 2020-05-25 | -6.04 |
| 2020-05-22 | -5.84 |
| 2020-05-21 | 0.44 |
| 2020-05-20 | 2.66 |
| 2020-05-19 | 2.06 |
| 2020-05-18 | -1.99 |
| 2020-05-15 | -2.80 |
| 2020-05-14 | -1.79 |
| 2020-05-13 | 1.25 |
| 2020-05-12 | 3.47 |
| 2020-05-11 | 5.90 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 2.46 |
| 2020-05-06 | 5.30 |
| 2020-05-05 | 6.92 |
| 2020-05-04 | 6.11 |
| 2020-04-29 | 12.79 |
| 2020-04-28 | 11.78 |
| 2020-04-27 | 9.14 |
| 2020-04-24 | 10.36 |
| 2020-04-23 | 11.57 |
| 2020-04-22 | 9.35 |
| 2020-04-21 | 5.50 |
| 2020-04-20 | 9.14 |
| 2020-04-17 | 6.92 |
| 2020-04-16 | 1.85 |
| 2020-04-15 | 2.66 |
| 2020-04-14 | 3.47 |
| 2020-04-09 | 5.09 |
| 2020-04-08 | 1.65 |
| 2020-04-07 | 1.25 |
| 2020-04-06 | -1.39 |
| 2020-04-03 | -1.79 |
| 2020-04-02 | -1.59 |
| 2020-04-01 | -0.58 |
| 2020-03-31 | 1.25 |
| 2020-03-30 | 2.26 |
| 2020-03-27 | 3.88 |
| 2020-03-26 | 6.71 |
| 2020-03-25 | 6.11 |
| 2020-03-24 | 0.64 |
| 2020-03-23 | -2.80 |
| 2020-03-20 | 8.54 |
| 2020-03-19 | 7.73 |
| 2020-03-18 | 17.85 |
| 2020-03-17 | 23.12 |
| 2020-03-16 | 29.60 |
| 2020-03-13 | 31.62 |
| 2020-03-12 | 28.99 |
| 2020-03-11 | 32.63 |
| 2020-03-10 | 31.01 |
| 2020-03-09 | 24.13 |
| 2020-03-06 | 25.55 |
| 2020-03-05 | 27.98 |
| 2020-03-04 | 28.18 |
| 2020-03-03 | 27.98 |
| 2020-03-02 | 27.77 |
| 2020-02-28 | 26.96 |
| 2020-02-27 | 29.39 |
| 2020-02-26 | 29.19 |
| 2020-02-25 | 31.22 |
| 2020-02-24 | 30.81 |
| 2020-02-21 | 38.71 |
| 2020-02-20 | 41.34 |
| 2020-02-19 | 40.53 |
| 2020-02-18 | 38.71 |
| 2020-02-17 | 40.53 |
| 2020-02-14 | 37.49 |
| 2020-02-13 | 37.29 |
| 2020-02-12 | 39.11 |
| 2020-02-11 | 39.11 |
| 2020-02-10 | 37.49 |
| 2020-02-07 | 41.14 |
| 2020-02-06 | 39.72 |
| 2020-02-05 | 30.61 |
| 2020-02-04 | 30.20 |
| 2020-02-03 | 30.61 |
| 2020-01-31 | 30.41 |
| 2020-01-30 | 30.61 |
| 2020-01-29 | 32.23 |
| 2020-01-24 | 36.08 |
| 2020-01-23 | 35.87 |
| 2020-01-22 | 40.94 |
| 2020-01-21 | 37.90 |
| 2020-01-20 | 46.61 |
| 2020-01-17 | 57.74 |
| 2020-01-16 | 58.35 |
| 2020-01-15 | 59.57 |
| 2020-01-14 | 62.40 |
| 2020-01-13 | 62.20 |
| 2020-01-10 | 59.97 |
| 2020-01-09 | 58.35 |
| 2020-01-08 | 51.26 |
| 2020-01-07 | 56.53 |
| 2020-01-06 | 55.52 |
| 2020-01-03 | 64.02 |
| 2020-01-02 | 67.26 |
| 2019-12-31 | 60.17 |
| 2019-12-30 | 64.02 |
| 2019-12-27 | 61.79 |
| 2019-12-24 | 53.49 |
| 2019-12-23 | 55.31 |
| 2019-12-20 | 57.74 |
| 2019-12-19 | 58.96 |
| 2019-12-18 | 56.93 |
| 2019-12-17 | 59.77 |
| 2019-12-16 | 57.95 |
| 2019-12-13 | 57.54 |
| 2019-12-12 | 48.83 |
| 2019-12-11 | 48.83 |
| 2019-12-10 | 44.99 |
| 2019-12-09 | 45.80 |
| 2019-12-06 | 44.38 |
| 2019-12-05 | 42.76 |
| 2019-12-04 | 42.96 |
| 2019-12-03 | 44.38 |
| 2019-12-02 | 46.61 |
| 2019-11-29 | 44.18 |
| 2019-11-28 | 46.20 |
| 2019-11-27 | 46.00 |
| 2019-11-26 | 43.77 |
| 2019-11-25 | 47.82 |
| 2019-11-22 | 41.14 |
| 2019-11-21 | 40.73 |
| 2019-11-20 | 43.16 |
| 2019-11-19 | 46.20 |
| 2019-11-18 | 44.18 |
| 2019-11-15 | 42.76 |
| 2019-11-14 | 42.96 |
| 2019-11-13 | 44.18 |
| 2019-11-12 | 47.42 |
| 2019-11-11 | 47.62 |
| 2019-11-08 | 54.10 |
| 2019-11-07 | 54.30 |
| 2019-11-06 | 52.28 |
| 2019-11-05 | 52.68 |
| 2019-11-04 | 50.45 |
| 2019-11-01 | 40.33 |
| 2019-10-31 | 40.53 |
| 2019-10-30 | 41.34 |
| 2019-10-29 | 42.76 |
| 2019-10-28 | 44.38 |
| 2019-10-25 | 39.72 |
| 2019-10-24 | 39.32 |
| 2019-10-23 | 38.30 |
| 2019-10-22 | 39.92 |
| 2019-10-21 | 39.11 |
| 2019-10-18 | 41.75 |
| 2019-10-17 | 43.97 |
| 2019-10-16 | 44.58 |
| 2019-10-15 | 42.96 |
| 2019-10-14 | 44.58 |
| 2019-10-11 | 42.96 |
| 2019-10-10 | 35.67 |
| 2019-10-09 | 34.25 |
| 2019-10-08 | 34.66 |
| 2019-10-04 | 40.53 |
| 2019-10-03 | 40.53 |
| 2019-10-02 | 41.14 |
| 2019-09-30 | 39.72 |
| 2019-09-27 | 39.92 |
| 2019-09-26 | 40.94 |
| 2019-09-25 | 40.73 |
| 2019-09-24 | 42.15 |
| 2019-09-23 | 43.97 |
| 2019-09-20 | 44.58 |
| 2019-09-19 | 44.99 |
| 2019-09-18 | 48.83 |
| 2019-09-17 | 42.96 |
| 2019-09-16 | 46.40 |
| 2019-09-13 | 53.49 |
| 2019-09-12 | 50.25 |
| 2019-09-11 | 45.39 |
| 2019-09-10 | 42.56 |
| 2019-09-09 | 44.78 |
| 2019-09-06 | 44.99 |
| 2019-09-05 | 43.57 |
| 2019-09-04 | 39.32 |
| 2019-09-03 | 36.68 |
| 2019-09-02 | 35.67 |
| 2019-08-30 | 37.49 |
| 2019-08-29 | 38.10 |
| 2019-08-28 | 38.51 |
| 2019-08-27 | 39.32 |
| 2019-08-26 | 37.49 |
| 2019-08-23 | 39.52 |
| 2019-08-22 | 39.52 |
| 2019-08-21 | 38.10 |
| 2019-08-20 | 39.72 |
| 2019-08-19 | 42.35 |
| 2019-08-16 | 35.47 |
| 2019-08-15 | 34.86 |
| 2019-08-14 | 34.25 |
| 2019-08-13 | 29.60 |
| 2019-08-12 | 29.80 |
| 2019-08-09 | 32.03 |
| 2019-08-08 | 33.65 |
| 2019-08-07 | 32.43 |
| 2019-08-06 | 34.05 |
| 2019-08-05 | 37.49 |
| 2019-08-02 | 46.20 |
| 2019-08-01 | 52.28 |
| 2019-07-31 | 55.92 |
| 2019-07-30 | 56.93 |
| 2019-07-29 | 57.34 |
| 2019-07-26 | 57.54 |
| 2019-07-25 | 60.58 |
| 2019-07-24 | 59.36 |
| 2019-07-23 | 61.79 |
| 2019-07-22 | 61.79 |
| 2019-07-19 | 63.01 |
| 2019-07-18 | 62.40 |
| 2019-07-17 | 65.03 |
| 2019-07-16 | 63.01 |
| 2019-07-15 | 63.01 |
| 2019-07-12 | 60.38 |
| 2019-07-11 | 60.38 |
| 2019-07-10 | 58.96 |
| 2019-07-09 | 57.34 |
| 2019-07-08 | 61.59 |
| 2019-07-05 | 66.65 |
| 2019-07-04 | 64.63 |
| 2019-07-03 | 65.84 |
| 2019-07-02 | 67.06 |
| 2019-06-28 | 59.57 |
| 2019-06-27 | 56.93 |
| 2019-06-26 | 54.91 |
| 2019-06-25 | 53.29 |
| 2019-06-24 | 58.55 |
| 2019-06-21 | 62.20 |
| 2019-06-20 | 63.21 |
| 2019-06-19 | 55.92 |
| 2019-06-18 | 43.97 |
| 2019-06-17 | 43.97 |
| 2019-06-14 | 47.82 |
| 2019-06-13 | 45.19 |
| 2019-06-12 | 47.42 |
| 2019-06-11 | 51.87 |
| 2019-06-10 | 44.58 |
| 2019-06-06 | 42.15 |
| 2019-06-05 | 44.38 |
| 2019-06-04 | 41.54 |
| 2019-06-03 | 43.97 |
| 2019-05-31 | 44.83 |
| 2019-05-30 | 43.04 |
| 2019-05-29 | 44.44 |
| 2019-05-28 | 45.83 |
| 2019-05-27 | 45.03 |
| 2019-05-24 | 44.04 |
| 2019-05-23 | 40.45 |
| 2019-05-22 | 44.64 |
| 2019-05-21 | 44.04 |
| 2019-05-20 | 43.24 |
| 2019-05-17 | 48.42 |
| 2019-05-16 | 53.80 |
| 2019-05-15 | 52.80 |
| 2019-05-14 | 54.00 |
| 2019-05-10 | 65.75 |
| 2019-05-09 | 57.78 |
| 2019-05-08 | 65.35 |
| 2019-05-07 | 69.54 |
| 2019-05-06 | 69.74 |
| 2019-05-03 | 89.06 |
| 2019-05-02 | 88.26 |
| 2019-04-30 | 86.27 |
| 2019-04-29 | 87.47 |
| 2019-04-26 | 80.49 |
| 2019-04-25 | 84.28 |
| 2019-04-24 | 89.46 |
| 2019-04-23 | 86.87 |
| 2019-04-18 | 100.02 |
| 2019-04-17 | 102.81 |
| 2019-04-16 | 95.44 |
| 2019-04-15 | 98.62 |
| 2019-04-12 | 99.62 |
| 2019-04-11 | 97.03 |
| 2019-04-10 | 104.80 |
| 2019-04-09 | 104.00 |
| 2019-04-08 | 101.61 |
| 2019-04-04 | 105.60 |
| 2019-04-03 | 99.02 |
| 2019-04-02 | 92.85 |
| 2019-04-01 | 92.05 |
| 2019-03-29 | 92.45 |
| 2019-03-28 | 77.51 |
| 2019-03-27 | 71.33 |
| 2019-03-26 | 62.56 |
| 2019-03-25 | 64.76 |
| 2019-03-22 | 69.54 |
| 2019-03-21 | 68.34 |
| 2019-03-20 | 65.95 |
| 2019-03-19 | 69.34 |
| 2019-03-18 | 66.75 |
| 2019-03-15 | 64.16 |
| 2019-03-14 | 62.96 |
| 2019-03-13 | 56.99 |
| 2019-03-12 | 60.37 |
| 2019-03-11 | 57.78 |
| 2019-03-08 | 56.19 |
| 2019-03-07 | 62.37 |
| 2019-03-06 | 67.74 |
| 2019-03-05 | 69.94 |
| 2019-03-04 | 66.95 |
| 2019-03-01 | 69.34 |
| 2019-02-28 | 68.94 |
| 2019-02-27 | 77.51 |
| 2019-02-26 | 72.53 |
| 2019-02-25 | 78.10 |
| 2019-02-22 | 75.91 |
| 2019-02-21 | 69.34 |
| 2019-02-20 | 57.19 |
| 2019-02-19 | 54.00 |
| 2019-02-18 | 58.78 |
| 2019-02-15 | 55.19 |
| 2019-02-14 | 60.17 |
| 2019-02-13 | 57.98 |
| 2019-02-12 | 48.62 |
| 2019-02-11 | 47.62 |
| 2019-02-08 | 52.60 |
| 2019-02-04 | 53.80 |
| 2019-02-01 | 52.80 |
| 2019-01-31 | 54.99 |
| 2019-01-30 | 54.80 |
| 2019-01-29 | 52.21 |
| 2019-01-28 | 52.40 |
| 2019-01-25 | 50.61 |
| 2019-01-24 | 50.61 |
| 2019-01-23 | 46.83 |
| 2019-01-22 | 46.43 |
| 2019-01-21 | 46.03 |
| 2019-01-18 | 50.81 |
| 2019-01-17 | 48.02 |
| 2019-01-16 | 46.03 |
| 2019-01-15 | 43.24 |
| 2019-01-14 | 40.05 |
| 2019-01-11 | 45.23 |
| 2019-01-10 | 34.28 |
| 2019-01-09 | 32.88 |
| 2019-01-08 | 31.29 |
| 2019-01-07 | 31.69 |
| 2019-01-04 | 24.31 |
| 2019-01-03 | 26.90 |
| 2019-01-02 | 31.29 |
| 2018-12-31 | 35.87 |
| 2018-12-28 | 32.88 |
| 2018-12-27 | 34.87 |
| 2018-12-24 | 35.07 |
| 2018-12-21 | 37.26 |
| 2018-12-20 | 38.26 |
| 2018-12-19 | 45.43 |
| 2018-12-18 | 44.04 |
| 2018-12-17 | 47.03 |
| 2018-12-14 | 51.21 |
| 2018-12-13 | 52.01 |
| 2018-12-12 | 46.83 |
| 2018-12-11 | 45.43 |
| 2018-12-10 | 45.63 |
| 2018-12-07 | 47.22 |
| 2018-12-06 | 49.81 |
| 2018-12-05 | 59.38 |
| 2018-12-04 | 62.37 |
| 2018-12-03 | 58.98 |
| 2018-11-30 | 50.81 |
| 2018-11-29 | 49.42 |
| 2018-11-28 | 48.62 |
| 2018-11-27 | 47.82 |
| 2018-11-26 | 50.41 |
| 2018-11-23 | 48.42 |
| 2018-11-22 | 50.21 |
| 2018-11-21 | 47.62 |
| 2018-11-20 | 45.03 |
| 2018-11-19 | 49.62 |
| 2018-11-16 | 47.42 |
| 2018-11-15 | 51.41 |
| 2018-11-14 | 53.20 |
| 2018-11-13 | 47.03 |
| 2018-11-12 | 41.85 |
| 2018-11-09 | 42.24 |
| 2018-11-08 | 44.64 |
| 2018-11-07 | 45.43 |
| 2018-11-06 | 43.04 |
| 2018-11-05 | 41.25 |
| 2018-11-02 | 45.83 |
| 2018-11-01 | 29.69 |
| 2018-10-31 | 25.71 |
| 2018-10-30 | 17.54 |
| 2018-10-29 | 22.32 |
| 2018-10-26 | 22.12 |
| 2018-10-25 | 26.51 |
| 2018-10-24 | 29.69 |
| 2018-10-23 | 30.09 |
| 2018-10-22 | 34.28 |
| 2018-10-19 | 29.10 |
| 2018-10-18 | 29.10 |
| 2018-10-16 | 28.10 |
| 2018-10-15 | 30.29 |
| 2018-10-12 | 33.08 |
| 2018-10-11 | 30.49 |
| 2018-10-10 | 35.07 |
| 2018-10-09 | 35.07 |
| 2018-10-08 | 35.47 |
| 2018-10-05 | 39.65 |
| 2018-10-04 | 41.05 |
| 2018-10-03 | 43.44 |
| 2018-10-02 | 43.04 |
| 2018-09-28 | 50.61 |
| 2018-09-27 | 48.82 |
| 2018-09-26 | 52.40 |
| 2018-09-24 | 48.02 |
| 2018-09-21 | 55.19 |
| 2018-09-20 | 45.83 |
| 2018-09-19 | 42.84 |
| 2018-09-18 | 37.66 |
| 2018-09-17 | 35.27 |
| 2018-09-14 | 35.87 |
| 2018-09-13 | 35.87 |
| 2018-09-12 | 30.09 |
| 2018-09-11 | 33.08 |
| 2018-09-10 | 38.06 |
| 2018-09-07 | 42.84 |
| 2018-09-06 | 42.05 |
| 2018-09-05 | 42.84 |
| 2018-09-04 | 44.44 |
| 2018-09-03 | 42.05 |
| 2018-08-31 | 46.63 |
| 2018-08-30 | 41.45 |
| 2018-08-29 | 41.45 |
| 2018-08-28 | 43.84 |
| 2018-08-27 | 42.05 |
| 2018-08-24 | 38.06 |
| 2018-08-23 | 36.87 |
| 2018-08-22 | 39.46 |
| 2018-08-21 | 41.65 |
| 2018-08-20 | 33.48 |
| 2018-08-17 | 28.10 |
| 2018-08-16 | 29.49 |
| 2018-08-15 | 26.51 |
| 2018-08-14 | 31.69 |
| 2018-08-13 | 33.88 |
| 2018-08-10 | 40.05 |
| 2018-08-09 | 43.84 |
| 2018-08-08 | 35.47 |
| 2018-08-07 | 37.26 |
| 2018-08-06 | 33.68 |
| 2018-08-03 | 34.67 |
| 2018-08-02 | 41.85 |
| 2018-08-01 | 42.24 |
| 2018-07-31 | 43.84 |
| 2018-07-30 | 42.64 |
| 2018-07-27 | 44.04 |
| 2018-07-26 | 47.03 |
| 2018-07-25 | 49.62 |
| 2018-07-24 | 44.64 |
| 2018-07-23 | 40.05 |
| 2018-07-20 | 36.67 |
| 2018-07-19 | 32.68 |
| 2018-07-18 | 39.46 |
| 2018-07-17 | 42.05 |
| 2018-07-16 | 42.44 |
| 2018-07-13 | 44.44 |
| 2018-07-12 | 47.03 |
| 2018-07-11 | 42.44 |
| 2018-07-10 | 49.02 |
| 2018-07-09 | 48.42 |
| 2018-07-06 | 44.64 |
| 2018-07-05 | 43.64 |
| 2018-07-04 | 42.24 |
| 2018-07-03 | 43.84 |
| 2018-06-29 | 51.01 |
| 2018-06-28 | 46.63 |
| 2018-06-27 | 47.62 |
| 2018-06-26 | 56.39 |
| 2018-06-25 | 60.97 |
| 2018-06-22 | 72.73 |
| 2018-06-21 | 78.70 |
| 2018-06-20 | 83.28 |
| 2018-06-19 | 85.28 |
| 2018-06-15 | 93.05 |
| 2018-06-14 | 96.43 |
| 2018-06-13 | 97.23 |
| 2018-06-12 | 99.22 |
| 2018-06-11 | 94.84 |
| 2018-06-08 | 92.65 |
| 2018-06-07 | 97.83 |
| 2018-06-06 | 99.62 |
| 2018-06-05 | 92.25 |
| 2018-06-04 | 87.87 |
| 2018-06-01 | 83.08 |
| 2018-05-31 | 81.09 |
| 2018-05-30 | 78.70 |
| 2018-05-29 | 81.69 |
| 2018-05-28 | 83.84 |
| 2018-05-25 | 79.53 |
| 2018-05-24 | 79.33 |
| 2018-05-23 | 78.94 |
| 2018-05-21 | 84.63 |
| 2018-05-18 | 86.79 |
| 2018-05-17 | 98.95 |
| 2018-05-16 | 104.84 |
| 2018-05-15 | 99.34 |
| 2018-05-14 | 103.66 |
| 2018-05-11 | 98.56 |
| 2018-05-10 | 96.01 |
| 2018-05-09 | 97.38 |
| 2018-05-08 | 104.45 |
| 2018-05-07 | 104.05 |
| 2018-05-04 | 98.56 |
| 2018-05-03 | 106.41 |
| 2018-05-02 | 101.31 |
| 2018-04-30 | 105.62 |
| 2018-04-27 | 98.17 |
| 2018-04-26 | 92.67 |
| 2018-04-25 | 98.95 |
| 2018-04-24 | 95.22 |
| 2018-04-23 | 88.16 |
| 2018-04-20 | 82.47 |
| 2018-04-19 | 89.93 |
| 2018-04-18 | 92.48 |
| 2018-04-17 | 97.38 |
| 2018-04-16 | 99.34 |
| 2018-04-13 | 98.56 |
| 2018-04-12 | 99.34 |
| 2018-04-11 | 107.98 |
| 2018-04-10 | 109.94 |
| 2018-04-09 | 91.69 |
| 2018-04-06 | 93.26 |
| 2018-04-04 | 88.75 |
| 2018-04-03 | 95.42 |
| 2018-03-29 | 96.20 |
| 2018-03-28 | 86.20 |
| 2018-03-27 | 100.13 |
| 2018-03-26 | 100.13 |
| 2018-03-23 | 100.91 |
| 2018-03-22 | 102.48 |
| 2018-03-21 | 112.29 |
| 2018-03-20 | 116.22 |
| 2018-03-19 | 119.36 |
| 2018-03-16 | 130.34 |
| 2018-03-15 | 129.17 |
| 2018-03-14 | 123.28 |
| 2018-03-13 | 124.07 |
| 2018-03-12 | 127.60 |
| 2018-03-09 | 117.00 |
| 2018-03-08 | 111.90 |
| 2018-03-07 | 112.69 |
| 2018-03-06 | 126.03 |
| 2018-03-05 | 123.67 |
| 2018-03-02 | 127.99 |
| 2018-03-01 | 131.52 |
| 2018-02-28 | 134.27 |
| 2018-02-27 | 138.59 |
| 2018-02-26 | 146.83 |
| 2018-02-23 | 131.52 |
| 2018-02-22 | 129.56 |
| 2018-02-21 | 117.00 |
| 2018-02-20 | 117.40 |
| 2018-02-15 | 113.86 |
| 2018-02-14 | 111.90 |
| 2018-02-13 | 108.37 |
| 2018-02-12 | 112.69 |
| 2018-02-09 | 101.31 |
| 2018-02-08 | 107.98 |
| 2018-02-07 | 113.47 |
| 2018-02-06 | 121.32 |
| 2018-02-05 | 138.19 |
| 2018-02-02 | 131.91 |
| 2018-02-01 | 121.32 |
| 2018-01-31 | 124.46 |
| 2018-01-30 | 120.93 |
| 2018-01-29 | 125.24 |
| 2018-01-26 | 121.71 |
| 2018-01-25 | 117.00 |
| 2018-01-24 | 101.70 |
| 2018-01-23 | 104.05 |
| 2018-01-22 | 104.45 |
| 2018-01-19 | 103.27 |
| 2018-01-18 | 95.22 |
| 2018-01-17 | 97.77 |
| 2018-01-16 | 101.31 |
| 2018-01-15 | 106.41 |
| 2018-01-12 | 114.26 |
| 2018-01-11 | 102.48 |
| 2018-01-10 | 95.03 |
| 2018-01-09 | 102.09 |
| 2018-01-08 | 106.02 |
| 2018-01-05 | 94.05 |
| 2018-01-04 | 96.60 |
| 2018-01-03 | 95.42 |
| 2018-01-02 | 83.06 |
| 2017-12-29 | 86.00 |
| 2017-12-28 | 80.12 |
| 2017-12-27 | 79.92 |
| 2017-12-22 | 82.86 |
| 2017-12-21 | 85.41 |
| 2017-12-20 | 88.16 |
| 2017-12-19 | 80.12 |
| 2017-12-18 | 71.48 |
| 2017-12-15 | 72.66 |
| 2017-12-14 | 77.17 |
| 2017-12-13 | 71.09 |
| 2017-12-12 | 58.14 |
| 2017-12-11 | 63.05 |
| 2017-12-08 | 58.93 |
| 2017-12-07 | 56.18 |
| 2017-12-06 | 59.32 |
| 2017-12-05 | 67.95 |
| 2017-12-04 | 69.52 |
| 2017-12-01 | 64.62 |
| 2017-11-30 | 64.42 |
| 2017-11-29 | 65.60 |
| 2017-11-28 | 64.81 |
| 2017-11-27 | 64.81 |
| 2017-11-24 | 67.76 |
| 2017-11-23 | 66.77 |
| 2017-11-22 | 73.25 |
| 2017-11-21 | 62.07 |
| 2017-11-20 | 59.12 |
| 2017-11-17 | 60.50 |
| 2017-11-16 | 53.43 |
| 2017-11-15 | 51.67 |
| 2017-11-14 | 49.31 |
| 2017-11-13 | 42.44 |
| 2017-11-10 | 41.07 |
| 2017-11-09 | 41.46 |
| 2017-11-08 | 40.68 |
| 2017-11-07 | 46.76 |
| 2017-11-06 | 46.57 |
| 2017-11-03 | 51.08 |
| 2017-11-02 | 56.18 |
| 2017-11-01 | 55.39 |
| 2017-10-31 | 45.78 |
| 2017-10-30 | 45.58 |
| 2017-10-27 | 40.09 |
| 2017-10-26 | 30.87 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 28.71 |
| 2017-10-23 | 28.91 |
| 2017-10-20 | 31.65 |
| 2017-10-19 | 28.12 |
| 2017-10-18 | 30.67 |
| 2017-10-17 | 31.26 |
| 2017-10-16 | 34.99 |
| 2017-10-13 | 32.24 |
| 2017-10-12 | 30.08 |
| 2017-10-11 | 31.26 |
| 2017-10-10 | 30.87 |
| 2017-10-09 | 30.48 |
| 2017-10-06 | 30.48 |
| 2017-10-04 | 29.10 |
| 2017-10-03 | 28.51 |
| 2017-09-29 | 27.34 |
| 2017-09-28 | 26.16 |
| 2017-09-27 | 28.51 |
| 2017-09-26 | 29.10 |
| 2017-09-25 | 30.08 |
| 2017-09-22 | 32.63 |
| 2017-09-21 | 33.62 |
| 2017-09-20 | 34.01 |
| 2017-09-19 | 37.15 |
| 2017-09-18 | 38.32 |
| 2017-09-15 | 37.34 |
| 2017-09-14 | 39.11 |
| 2017-09-13 | 41.07 |
| 2017-09-12 | 44.41 |
| 2017-09-11 | 44.60 |
| 2017-09-08 | 40.29 |
| 2017-09-07 | 36.36 |
| 2017-09-06 | 34.60 |
| 2017-09-05 | 34.79 |
| 2017-09-04 | 37.15 |
| 2017-09-01 | 36.95 |
| 2017-08-31 | 36.56 |
| 2017-08-30 | 41.86 |
| 2017-08-29 | 34.40 |
| 2017-08-28 | 32.63 |
| 2017-08-25 | 32.44 |
| 2017-08-24 | 34.01 |
| 2017-08-22 | 34.40 |
| 2017-08-21 | 34.79 |
| 2017-08-18 | 34.79 |
| 2017-08-17 | 37.15 |
| 2017-08-16 | 34.60 |
| 2017-08-15 | 36.75 |
| 2017-08-14 | 38.91 |
| 2017-08-11 | 38.91 |
| 2017-08-10 | 42.44 |
| 2017-08-09 | 41.46 |
| 2017-08-08 | 40.09 |
| 2017-08-07 | 37.74 |
| 2017-08-04 | 38.72 |
| 2017-08-03 | 38.32 |
| 2017-08-02 | 39.70 |
| 2017-08-01 | 38.91 |
| 2017-07-31 | 38.52 |
| 2017-07-28 | 38.32 |
| 2017-07-27 | 37.74 |
| 2017-07-26 | 34.99 |
| 2017-07-25 | 38.72 |
| 2017-07-24 | 42.05 |
| 2017-07-21 | 40.68 |
| 2017-07-20 | 44.80 |
| 2017-07-19 | 48.92 |
| 2017-07-18 | 47.15 |
| 2017-07-17 | 46.57 |
| 2017-07-14 | 46.76 |
| 2017-07-13 | 46.57 |
| 2017-07-12 | 46.17 |
| 2017-07-11 | 49.12 |
| 2017-07-10 | 47.74 |
| 2017-07-07 | 49.31 |
| 2017-07-06 | 49.12 |
| 2017-07-05 | 51.67 |
| 2017-07-04 | 50.10 |
| 2017-07-03 | 57.95 |
| 2017-06-30 | 57.95 |
| 2017-06-29 | 57.36 |
| 2017-06-28 | 55.98 |
| 2017-06-27 | 56.18 |
| 2017-06-26 | 57.55 |
| 2017-06-23 | 48.72 |
| 2017-06-22 | 49.12 |
| 2017-06-21 | 51.86 |
| 2017-06-20 | 51.08 |
| 2017-06-19 | 51.67 |
| 2017-06-16 | 51.86 |
| 2017-06-15 | 47.74 |
| 2017-06-14 | 52.45 |
| 2017-06-13 | 53.24 |
| 2017-06-12 | 55.59 |
| 2017-06-09 | 56.57 |
| 2017-06-08 | 56.38 |
| 2017-06-07 | 54.02 |
| 2017-06-06 | 55.59 |
| 2017-06-05 | 54.41 |
| 2017-06-02 | 54.02 |
| 2017-06-01 | 56.96 |
| 2017-05-31 | 45.39 |
| 2017-05-29 | 46.53 |
| 2017-05-26 | 43.05 |
| 2017-05-25 | 38.22 |
| 2017-05-24 | 37.07 |
| 2017-05-23 | 37.45 |
| 2017-05-22 | 38.03 |
| 2017-05-19 | 37.26 |
| 2017-05-18 | 39.00 |
| 2017-05-17 | 40.54 |
| 2017-05-16 | 39.00 |
| 2017-05-15 | 39.38 |
| 2017-05-12 | 36.68 |
| 2017-05-11 | 37.07 |
| 2017-05-10 | 38.80 |
| 2017-05-09 | 38.22 |
| 2017-05-08 | 33.01 |
| 2017-05-05 | 31.08 |
| 2017-05-04 | 31.27 |
| 2017-05-02 | 31.27 |
| 2017-04-28 | 33.01 |
| 2017-04-27 | 32.05 |
| 2017-04-26 | 30.69 |
| 2017-04-25 | 30.69 |
| 2017-04-24 | 33.01 |
| 2017-04-21 | 27.41 |
| 2017-04-20 | 25.87 |
| 2017-04-19 | 24.71 |
| 2017-04-18 | 28.96 |
| 2017-04-13 | 33.01 |
| 2017-04-12 | 32.63 |
| 2017-04-11 | 32.43 |
| 2017-04-10 | 32.82 |
| 2017-04-07 | 35.91 |
| 2017-04-06 | 26.83 |
| 2017-04-05 | 22.97 |
| 2017-04-03 | 23.17 |
| 2017-03-31 | 21.43 |
| 2017-03-30 | 21.81 |
| 2017-03-29 | 24.52 |
| 2017-03-28 | 24.90 |
| 2017-03-27 | 25.10 |
| 2017-03-24 | 26.83 |
| 2017-03-23 | 25.87 |
| 2017-03-22 | 21.62 |
| 2017-03-21 | 23.36 |
| 2017-03-20 | 20.46 |
| 2017-03-17 | 20.85 |
| 2017-03-16 | 23.55 |
| 2017-03-15 | 20.08 |
| 2017-03-14 | 16.41 |
| 2017-03-13 | 15.25 |
| 2017-03-10 | 11.00 |
| 2017-03-09 | 9.07 |
| 2017-03-08 | 11.97 |
| 2017-03-07 | 13.71 |
| 2017-03-06 | 13.71 |
| 2017-03-03 | 11.39 |
| 2017-03-02 | 15.25 |
| 2017-03-01 | 16.99 |
| 2017-02-28 | 15.64 |
| 2017-02-27 | 15.83 |
| 2017-02-24 | 17.57 |
| 2017-02-23 | 15.25 |
| 2017-02-22 | 14.86 |
| 2017-02-21 | 13.32 |
| 2017-02-20 | 13.71 |
| 2017-02-17 | 11.20 |
| 2017-02-16 | 12.74 |
| 2017-02-15 | 11.20 |
| 2017-02-14 | 11.78 |
| 2017-02-13 | 11.58 |
| 2017-02-10 | 9.85 |
| 2017-02-09 | 9.65 |
| 2017-02-08 | 7.34 |
| 2017-02-07 | 4.44 |
| 2017-02-06 | 4.44 |
| 2017-02-03 | 5.21 |
| 2017-02-02 | 4.63 |
| 2017-02-01 | 6.76 |
| 2017-01-27 | 8.11 |
| 2017-01-26 | 9.65 |
| 2017-01-25 | 9.65 |
| 2017-01-24 | 8.88 |
| 2017-01-23 | 6.18 |
| 2017-01-20 | 5.21 |
| 2017-01-19 | 4.63 |
| 2017-01-18 | 2.90 |
| 2017-01-17 | 1.35 |
| 2017-01-16 | 0.77 |
| 2017-01-13 | 0.58 |
| 2017-01-12 | 0.19 |
| 2017-01-11 | -0.19 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -1.74 |
| 2017-01-06 | -1.35 |
| 2017-01-05 | -1.35 |
| 2017-01-04 | -2.70 |
| 2017-01-03 | -3.09 |
| 2016-12-30 | -4.44 |
| 2016-12-29 | -5.02 |
| 2016-12-28 | -5.02 |
| 2016-12-23 | -3.09 |
| 2016-12-22 | -2.51 |
| 2016-12-21 | -0.97 |
| 2016-12-20 | -3.47 |
| 2016-12-19 | -2.90 |
| 2016-12-16 | -2.90 |
| 2016-12-15 | -3.67 |
| 2016-12-14 | -2.70 |
| 2016-12-13 | -1.54 |
| 2016-12-12 | -1.74 |
| 2016-12-09 | 0.39 |
| 2016-12-08 | 1.16 |
| 2016-12-07 | 1.54 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy