Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -99.20 |
| 2023-08-24 | -99.20 |
| 2023-08-23 | -99.20 |
| 2023-08-22 | -99.20 |
| 2023-08-21 | -99.20 |
| 2023-08-18 | -99.20 |
| 2023-08-17 | -99.20 |
| 2023-08-16 | -99.20 |
| 2023-08-15 | -99.20 |
| 2023-08-14 | -99.20 |
| 2023-08-11 | -99.20 |
| 2023-08-10 | -99.20 |
| 2023-08-09 | -99.20 |
| 2023-08-08 | -99.20 |
| 2023-08-07 | -99.20 |
| 2023-08-04 | -99.20 |
| 2023-08-03 | -99.20 |
| 2023-08-02 | -99.20 |
| 2023-08-01 | -99.20 |
| 2023-07-31 | -99.20 |
| 2023-07-28 | -99.20 |
| 2023-07-27 | -99.20 |
| 2023-07-26 | -99.20 |
| 2023-07-25 | -99.20 |
| 2023-07-24 | -99.20 |
| 2023-07-21 | -99.20 |
| 2023-07-20 | -99.20 |
| 2023-07-19 | -99.20 |
| 2023-07-18 | -99.20 |
| 2023-07-14 | -99.20 |
| 2023-07-13 | -99.20 |
| 2023-07-12 | -99.20 |
| 2023-07-11 | -99.20 |
| 2023-07-10 | -99.20 |
| 2023-07-07 | -99.20 |
| 2023-07-06 | -99.20 |
| 2023-07-05 | -99.20 |
| 2023-07-04 | -99.20 |
| 2023-07-03 | -99.20 |
| 2023-06-30 | -99.20 |
| 2023-06-29 | -99.20 |
| 2023-06-28 | -99.20 |
| 2023-06-27 | -99.20 |
| 2023-06-26 | -99.20 |
| 2023-06-23 | -99.20 |
| 2023-06-21 | -99.20 |
| 2023-06-20 | -99.20 |
| 2023-06-19 | -99.20 |
| 2023-06-16 | -99.20 |
| 2023-06-15 | -99.20 |
| 2023-06-14 | -99.20 |
| 2023-06-13 | -99.20 |
| 2023-06-12 | -99.20 |
| 2023-06-09 | -99.20 |
| 2023-06-08 | -99.20 |
| 2023-06-07 | -99.20 |
| 2023-06-06 | -99.20 |
| 2023-06-05 | -99.20 |
| 2023-06-02 | -99.20 |
| 2023-06-01 | -99.20 |
| 2023-05-31 | -99.20 |
| 2023-05-30 | -99.20 |
| 2023-05-29 | -99.20 |
| 2023-05-25 | -99.20 |
| 2023-05-24 | -99.20 |
| 2023-05-23 | -99.20 |
| 2023-05-22 | -99.20 |
| 2023-05-19 | -99.20 |
| 2023-05-18 | -99.20 |
| 2023-05-17 | -99.20 |
| 2023-05-16 | -99.20 |
| 2023-05-15 | -99.20 |
| 2023-05-12 | -99.20 |
| 2023-05-11 | -99.20 |
| 2023-05-10 | -99.20 |
| 2023-05-09 | -99.20 |
| 2023-05-08 | -99.20 |
| 2023-05-05 | -99.20 |
| 2023-05-04 | -99.20 |
| 2023-05-03 | -99.20 |
| 2023-05-02 | -99.20 |
| 2023-04-28 | -99.20 |
| 2023-04-27 | -99.20 |
| 2023-04-26 | -99.20 |
| 2023-04-25 | -99.20 |
| 2023-04-24 | -99.20 |
| 2023-04-21 | -99.20 |
| 2023-04-20 | -99.20 |
| 2023-04-19 | -99.20 |
| 2023-04-18 | -99.20 |
| 2023-04-17 | -99.20 |
| 2023-04-14 | -99.20 |
| 2023-04-13 | -99.20 |
| 2023-04-12 | -99.20 |
| 2023-04-11 | -99.20 |
| 2023-04-06 | -99.20 |
| 2023-04-04 | -99.20 |
| 2023-04-03 | -99.20 |
| 2023-03-31 | -99.20 |
| 2023-03-30 | -99.20 |
| 2023-03-29 | -99.20 |
| 2023-03-28 | -99.20 |
| 2023-03-27 | -99.20 |
| 2023-03-24 | -99.20 |
| 2023-03-23 | -99.20 |
| 2023-03-22 | -99.20 |
| 2023-03-21 | -99.20 |
| 2023-03-20 | -99.20 |
| 2023-03-17 | -99.20 |
| 2023-03-16 | -99.20 |
| 2023-03-15 | -99.20 |
| 2023-03-14 | -99.20 |
| 2023-03-13 | -99.20 |
| 2023-03-10 | -99.20 |
| 2023-03-09 | -99.20 |
| 2023-03-08 | -99.20 |
| 2023-03-07 | -99.20 |
| 2023-03-06 | -99.20 |
| 2023-03-03 | -99.20 |
| 2023-03-02 | -99.20 |
| 2023-03-01 | -99.20 |
| 2023-02-28 | -99.20 |
| 2023-02-27 | -99.20 |
| 2023-02-24 | -99.20 |
| 2023-02-23 | -99.20 |
| 2023-02-22 | -99.20 |
| 2023-02-21 | -99.20 |
| 2023-02-20 | -99.20 |
| 2023-02-17 | -99.20 |
| 2023-02-16 | -99.20 |
| 2023-02-15 | -99.20 |
| 2023-02-14 | -99.20 |
| 2023-02-13 | -99.20 |
| 2023-02-10 | -99.20 |
| 2023-02-09 | -99.20 |
| 2023-02-08 | -99.20 |
| 2023-02-07 | -99.20 |
| 2023-02-06 | -99.20 |
| 2023-02-03 | -99.20 |
| 2023-02-02 | -99.20 |
| 2023-02-01 | -99.20 |
| 2023-01-31 | -99.20 |
| 2023-01-30 | -99.20 |
| 2023-01-27 | -99.20 |
| 2023-01-26 | -99.20 |
| 2023-01-20 | -99.20 |
| 2023-01-19 | -99.20 |
| 2023-01-18 | -99.20 |
| 2023-01-17 | -99.20 |
| 2023-01-16 | -99.20 |
| 2023-01-13 | -99.20 |
| 2023-01-12 | -99.20 |
| 2023-01-11 | -99.20 |
| 2023-01-10 | -99.20 |
| 2023-01-09 | -99.20 |
| 2023-01-06 | -99.20 |
| 2023-01-05 | -99.20 |
| 2023-01-04 | -99.20 |
| 2023-01-03 | -99.20 |
| 2022-12-30 | -99.20 |
| 2022-12-29 | -99.20 |
| 2022-12-28 | -99.20 |
| 2022-12-23 | -99.20 |
| 2022-12-22 | -99.20 |
| 2022-12-21 | -99.20 |
| 2022-12-20 | -99.20 |
| 2022-12-19 | -99.20 |
| 2022-12-16 | -99.20 |
| 2022-12-15 | -99.20 |
| 2022-12-14 | -99.20 |
| 2022-12-13 | -99.20 |
| 2022-12-12 | -99.20 |
| 2022-12-09 | -99.20 |
| 2022-12-08 | -99.20 |
| 2022-12-07 | -99.20 |
| 2022-12-06 | -99.20 |
| 2022-12-05 | -99.20 |
| 2022-12-02 | -99.20 |
| 2022-12-01 | -99.20 |
| 2022-11-30 | -99.20 |
| 2022-11-29 | -99.20 |
| 2022-11-28 | -99.20 |
| 2022-11-25 | -99.20 |
| 2022-11-24 | -99.20 |
| 2022-11-23 | -99.20 |
| 2022-11-22 | -99.20 |
| 2022-11-21 | -99.20 |
| 2022-11-18 | -99.20 |
| 2022-11-17 | -99.20 |
| 2022-11-16 | -99.20 |
| 2022-11-15 | -99.20 |
| 2022-11-14 | -99.20 |
| 2022-11-11 | -99.20 |
| 2022-11-10 | -99.20 |
| 2022-11-09 | -99.20 |
| 2022-11-08 | -99.20 |
| 2022-11-07 | -99.20 |
| 2022-11-04 | -99.20 |
| 2022-11-03 | -99.20 |
| 2022-11-02 | -99.20 |
| 2022-11-01 | -99.20 |
| 2022-10-31 | -99.20 |
| 2022-10-28 | -99.20 |
| 2022-10-27 | -99.20 |
| 2022-10-26 | -99.20 |
| 2022-10-25 | -99.20 |
| 2022-10-24 | -99.20 |
| 2022-10-21 | -99.20 |
| 2022-10-20 | -99.20 |
| 2022-10-19 | -99.20 |
| 2022-10-18 | -99.20 |
| 2022-10-17 | -99.20 |
| 2022-10-14 | -99.20 |
| 2022-10-13 | -99.20 |
| 2022-10-12 | -99.20 |
| 2022-10-11 | -99.20 |
| 2022-10-10 | -99.20 |
| 2022-10-07 | -99.20 |
| 2022-10-06 | -99.20 |
| 2022-10-05 | -99.20 |
| 2022-10-03 | -99.20 |
| 2022-09-30 | -99.20 |
| 2022-09-29 | -99.20 |
| 2022-09-28 | -99.20 |
| 2022-09-27 | -99.20 |
| 2022-09-26 | -99.20 |
| 2022-09-23 | -99.20 |
| 2022-09-22 | -99.20 |
| 2022-09-21 | -99.20 |
| 2022-09-20 | -99.20 |
| 2022-09-19 | -99.20 |
| 2022-09-16 | -99.20 |
| 2022-09-15 | -99.20 |
| 2022-09-14 | -99.20 |
| 2022-09-13 | -99.20 |
| 2022-09-09 | -99.20 |
| 2022-09-08 | -99.20 |
| 2022-09-07 | -99.20 |
| 2022-09-06 | -99.20 |
| 2022-09-05 | -99.20 |
| 2022-09-02 | -99.20 |
| 2022-09-01 | -99.20 |
| 2022-08-31 | -99.20 |
| 2022-08-30 | -99.20 |
| 2022-08-29 | -99.20 |
| 2022-08-26 | -99.20 |
| 2022-08-25 | -99.20 |
| 2022-08-24 | -99.20 |
| 2022-08-23 | -99.20 |
| 2022-08-22 | -99.20 |
| 2022-08-19 | -99.20 |
| 2022-08-18 | -99.20 |
| 2022-08-17 | -99.20 |
| 2022-08-16 | -99.20 |
| 2022-08-15 | -99.20 |
| 2022-08-12 | -99.20 |
| 2022-08-11 | -99.20 |
| 2022-08-10 | -99.20 |
| 2022-08-09 | -99.20 |
| 2022-08-08 | -99.20 |
| 2022-08-05 | -99.20 |
| 2022-08-04 | -99.20 |
| 2022-08-03 | -99.20 |
| 2022-08-02 | -99.20 |
| 2022-08-01 | -99.20 |
| 2022-07-29 | -99.20 |
| 2022-07-28 | -99.11 |
| 2022-07-27 | -99.07 |
| 2022-07-26 | -99.11 |
| 2022-07-25 | -99.03 |
| 2022-07-22 | -98.99 |
| 2022-07-21 | -98.95 |
| 2022-07-20 | -98.90 |
| 2022-07-19 | -98.86 |
| 2022-07-18 | -98.82 |
| 2022-07-15 | -98.90 |
| 2022-07-14 | -98.90 |
| 2022-07-13 | -98.86 |
| 2022-07-12 | -98.86 |
| 2022-07-11 | -98.90 |
| 2022-07-08 | -98.82 |
| 2022-07-07 | -98.82 |
| 2022-07-06 | -98.86 |
| 2022-07-05 | -98.82 |
| 2022-07-04 | -98.82 |
| 2022-06-30 | -98.86 |
| 2022-06-29 | -98.82 |
| 2022-06-28 | -98.78 |
| 2022-06-27 | -98.86 |
| 2022-06-24 | -98.82 |
| 2022-06-23 | -98.95 |
| 2022-06-22 | -98.95 |
| 2022-06-21 | -98.95 |
| 2022-06-20 | -98.99 |
| 2022-06-17 | -98.99 |
| 2022-06-16 | -99.03 |
| 2022-06-15 | -98.95 |
| 2022-06-14 | -98.95 |
| 2022-06-13 | -98.90 |
| 2022-06-10 | -98.86 |
| 2022-06-09 | -98.82 |
| 2022-06-08 | -98.86 |
| 2022-06-07 | -98.90 |
| 2022-06-06 | -98.90 |
| 2022-06-02 | -99.03 |
| 2022-06-01 | -98.99 |
| 2022-05-31 | -98.99 |
| 2022-05-30 | -98.99 |
| 2022-05-27 | -99.03 |
| 2022-05-26 | -98.99 |
| 2022-05-25 | -98.99 |
| 2022-05-24 | -98.99 |
| 2022-05-23 | -98.95 |
| 2022-05-20 | -99.03 |
| 2022-05-19 | -99.03 |
| 2022-05-18 | -99.03 |
| 2022-05-17 | -98.95 |
| 2022-05-16 | -98.95 |
| 2022-05-13 | -98.99 |
| 2022-05-12 | -98.95 |
| 2022-05-11 | -98.86 |
| 2022-05-10 | -98.78 |
| 2022-05-06 | -98.86 |
| 2022-05-05 | -98.95 |
| 2022-05-04 | -98.69 |
| 2022-05-03 | -98.69 |
| 2022-04-29 | -98.69 |
| 2022-04-28 | -98.57 |
| 2022-04-27 | -98.65 |
| 2022-04-26 | -98.61 |
| 2022-04-25 | -98.57 |
| 2022-04-22 | -98.78 |
| 2022-04-21 | -98.78 |
| 2022-04-20 | -98.78 |
| 2022-04-19 | -98.78 |
| 2022-04-14 | -98.73 |
| 2022-04-13 | -98.69 |
| 2022-04-12 | -98.57 |
| 2022-04-11 | -98.44 |
| 2022-04-08 | -98.40 |
| 2022-04-07 | -98.35 |
| 2022-04-06 | -98.27 |
| 2022-04-04 | -98.31 |
| 2022-04-01 | -98.19 |
| 2022-03-31 | -98.14 |
| 2022-03-30 | -98.14 |
| 2022-03-29 | -98.10 |
| 2022-03-28 | -97.97 |
| 2022-03-25 | -98.02 |
| 2022-03-24 | -97.89 |
| 2022-03-23 | -98.10 |
| 2022-03-22 | -98.02 |
| 2022-03-21 | -98.02 |
| 2022-03-18 | -97.93 |
| 2022-03-17 | -97.81 |
| 2022-03-16 | -97.81 |
| 2022-03-15 | -98.02 |
| 2022-03-14 | -97.64 |
| 2022-03-11 | -97.38 |
| 2022-03-10 | -97.26 |
| 2022-03-09 | -97.22 |
| 2022-03-08 | -97.13 |
| 2022-03-07 | -96.75 |
| 2022-03-04 | -96.67 |
| 2022-03-03 | -96.50 |
| 2022-03-02 | -96.62 |
| 2022-03-01 | -96.41 |
| 2022-02-28 | -96.20 |
| 2022-02-25 | -95.99 |
| 2022-02-24 | -96.03 |
| 2022-02-23 | -95.91 |
| 2022-02-22 | -96.29 |
| 2022-02-21 | -96.41 |
| 2022-02-18 | -96.71 |
| 2022-02-17 | -96.62 |
| 2022-02-16 | -96.79 |
| 2022-02-15 | -96.88 |
| 2022-02-14 | -96.79 |
| 2022-02-11 | -96.62 |
| 2022-02-10 | -96.58 |
| 2022-02-09 | -96.62 |
| 2022-02-08 | -96.62 |
| 2022-02-07 | -96.62 |
| 2022-02-04 | -96.54 |
| 2022-01-31 | -96.71 |
| 2022-01-28 | -96.67 |
| 2022-01-27 | -96.71 |
| 2022-01-26 | -96.67 |
| 2022-01-25 | -96.58 |
| 2022-01-24 | -96.33 |
| 2022-01-21 | -96.37 |
| 2022-01-20 | -96.29 |
| 2022-01-19 | -94.98 |
| 2022-01-18 | -96.33 |
| 2022-01-17 | -96.16 |
| 2022-01-14 | -96.41 |
| 2022-01-13 | -96.54 |
| 2022-01-12 | -96.46 |
| 2022-01-11 | -96.62 |
| 2022-01-10 | -96.62 |
| 2022-01-07 | -96.58 |
| 2022-01-06 | -96.92 |
| 2022-01-05 | -96.84 |
| 2022-01-04 | -96.41 |
| 2022-01-03 | -96.46 |
| 2021-12-31 | -96.50 |
| 2021-12-30 | -96.20 |
| 2021-12-29 | -96.16 |
| 2021-12-28 | -96.12 |
| 2021-12-24 | -96.08 |
| 2021-12-23 | -96.08 |
| 2021-12-22 | -96.24 |
| 2021-12-21 | -96.37 |
| 2021-12-20 | -96.29 |
| 2021-12-17 | -96.12 |
| 2021-12-16 | -96.12 |
| 2021-12-15 | -96.08 |
| 2021-12-14 | -96.03 |
| 2021-12-13 | -96.12 |
| 2021-12-10 | -96.29 |
| 2021-12-09 | -96.08 |
| 2021-12-08 | -95.99 |
| 2021-12-07 | -96.16 |
| 2021-12-06 | -95.91 |
| 2021-12-03 | -95.86 |
| 2021-12-02 | -95.91 |
| 2021-12-01 | -95.99 |
| 2021-11-30 | -96.08 |
| 2021-11-29 | -95.65 |
| 2021-11-26 | -95.57 |
| 2021-11-25 | -95.19 |
| 2021-11-24 | -95.06 |
| 2021-11-23 | -95.23 |
| 2021-11-22 | -95.11 |
| 2021-11-19 | -94.98 |
| 2021-11-18 | -94.98 |
| 2021-11-17 | -94.94 |
| 2021-11-16 | -94.94 |
| 2021-11-15 | -95.02 |
| 2021-11-12 | -95.15 |
| 2021-11-11 | -94.94 |
| 2021-11-10 | -95.02 |
| 2021-11-09 | -95.15 |
| 2021-11-08 | -94.73 |
| 2021-11-05 | -94.81 |
| 2021-11-04 | -94.94 |
| 2021-11-03 | -95.11 |
| 2021-11-02 | -94.18 |
| 2021-11-01 | -93.80 |
| 2021-10-29 | -95.02 |
| 2021-10-28 | -96.16 |
| 2021-10-27 | -96.37 |
| 2021-10-26 | -96.16 |
| 2021-10-25 | -96.29 |
| 2021-10-22 | -96.46 |
| 2021-10-21 | -96.12 |
| 2021-10-20 | -96.67 |
| 2021-10-19 | -96.50 |
| 2021-10-18 | -96.79 |
| 2021-10-15 | -96.75 |
| 2021-10-12 | -96.71 |
| 2021-10-11 | -96.75 |
| 2021-10-08 | -96.58 |
| 2021-10-07 | -96.62 |
| 2021-10-06 | -96.50 |
| 2021-10-05 | -96.46 |
| 2021-10-04 | -96.29 |
| 2021-09-30 | -96.20 |
| 2021-09-29 | -96.20 |
| 2021-09-28 | -96.16 |
| 2021-09-27 | -96.20 |
| 2021-09-24 | -96.20 |
| 2021-09-23 | -95.99 |
| 2021-09-21 | -95.95 |
| 2021-09-20 | -95.95 |
| 2021-09-17 | -96.08 |
| 2021-09-16 | -96.20 |
| 2021-09-15 | -95.78 |
| 2021-09-14 | -95.78 |
| 2021-09-13 | -95.78 |
| 2021-09-10 | -95.78 |
| 2021-09-09 | -95.36 |
| 2021-09-08 | -95.36 |
| 2021-09-07 | -95.36 |
| 2021-09-06 | -95.78 |
| 2021-09-03 | -95.36 |
| 2021-09-02 | -95.36 |
| 2021-09-01 | -95.36 |
| 2021-08-31 | -95.36 |
| 2021-08-30 | -95.78 |
| 2021-08-27 | -95.36 |
| 2021-08-26 | -94.94 |
| 2021-08-25 | -93.67 |
| 2021-08-24 | -93.67 |
| 2021-08-23 | -93.25 |
| 2021-08-20 | -92.83 |
| 2021-08-19 | -92.41 |
| 2021-08-18 | -91.98 |
| 2021-08-17 | -91.98 |
| 2021-08-16 | -91.98 |
| 2021-08-13 | -91.98 |
| 2021-08-12 | -92.41 |
| 2021-08-11 | -91.56 |
| 2021-08-10 | -91.14 |
| 2021-08-09 | -90.72 |
| 2021-08-06 | -90.72 |
| 2021-08-05 | -91.14 |
| 2021-08-04 | -89.87 |
| 2021-08-03 | -89.87 |
| 2021-08-02 | -90.72 |
| 2021-07-30 | -91.14 |
| 2021-07-29 | -91.14 |
| 2021-07-28 | -91.56 |
| 2021-07-27 | -91.56 |
| 2021-07-26 | -91.56 |
| 2021-07-23 | -91.56 |
| 2021-07-22 | -90.72 |
| 2021-07-21 | -90.30 |
| 2021-07-20 | -89.03 |
| 2021-07-19 | -88.61 |
| 2021-07-16 | -90.30 |
| 2021-07-15 | -89.87 |
| 2021-07-14 | -89.87 |
| 2021-07-13 | -89.87 |
| 2021-07-12 | -90.30 |
| 2021-07-09 | -89.87 |
| 2021-07-08 | -90.30 |
| 2021-07-07 | -90.30 |
| 2021-07-06 | -90.30 |
| 2021-07-05 | -90.30 |
| 2021-07-02 | -90.30 |
| 2021-06-30 | -89.87 |
| 2021-06-29 | -89.87 |
| 2021-06-28 | -89.87 |
| 2021-06-25 | -89.87 |
| 2021-06-24 | -89.87 |
| 2021-06-23 | -89.45 |
| 2021-06-22 | -90.30 |
| 2021-06-21 | -88.61 |
| 2021-06-18 | -87.76 |
| 2021-06-17 | -85.65 |
| 2021-06-16 | -85.23 |
| 2021-06-15 | -83.97 |
| 2021-06-11 | -84.81 |
| 2021-06-10 | -83.97 |
| 2021-06-09 | -83.54 |
| 2021-06-08 | -82.70 |
| 2021-06-07 | -81.86 |
| 2021-06-04 | -82.28 |
| 2021-06-03 | -83.12 |
| 2021-06-02 | -84.81 |
| 2021-06-01 | -83.54 |
| 2021-05-31 | -81.43 |
| 2021-05-28 | -80.59 |
| 2021-05-27 | -81.01 |
| 2021-05-26 | -80.17 |
| 2021-05-25 | -83.54 |
| 2021-05-24 | -84.81 |
| 2021-05-21 | -83.12 |
| 2021-05-20 | -84.39 |
| 2021-05-18 | -83.97 |
| 2021-05-17 | -83.12 |
| 2021-05-14 | -81.43 |
| 2021-05-13 | -81.43 |
| 2021-05-12 | -79.75 |
| 2021-05-11 | -75.11 |
| 2021-05-10 | -76.37 |
| 2021-05-07 | -76.79 |
| 2021-05-06 | -75.95 |
| 2021-05-05 | -75.11 |
| 2021-05-04 | -75.11 |
| 2021-05-03 | -74.68 |
| 2021-04-30 | -73.84 |
| 2021-04-29 | -72.15 |
| 2021-04-28 | -72.15 |
| 2021-04-27 | -74.26 |
| 2021-04-26 | -75.11 |
| 2021-04-23 | -74.68 |
| 2021-04-22 | -74.68 |
| 2021-04-21 | -75.11 |
| 2021-04-20 | -75.11 |
| 2021-04-19 | -74.68 |
| 2021-04-16 | -74.68 |
| 2021-04-15 | -74.68 |
| 2021-04-14 | -74.68 |
| 2021-04-13 | -75.53 |
| 2021-04-12 | -75.53 |
| 2021-04-09 | -74.68 |
| 2021-04-08 | -74.68 |
| 2021-04-07 | -74.26 |
| 2021-04-01 | -74.26 |
| 2021-03-31 | -71.73 |
| 2021-03-30 | -74.26 |
| 2021-03-29 | -72.57 |
| 2021-03-26 | -72.57 |
| 2021-03-25 | -72.57 |
| 2021-03-24 | -73.42 |
| 2021-03-23 | -73.00 |
| 2021-03-22 | -72.57 |
| 2021-03-19 | -71.73 |
| 2021-03-18 | -70.89 |
| 2021-03-17 | -70.46 |
| 2021-03-16 | -70.04 |
| 2021-03-15 | -70.46 |
| 2021-03-12 | -70.04 |
| 2021-03-11 | -69.62 |
| 2021-03-10 | -68.78 |
| 2021-03-09 | -68.78 |
| 2021-03-08 | -70.04 |
| 2021-03-05 | -68.35 |
| 2021-03-04 | -67.09 |
| 2021-03-03 | -64.56 |
| 2021-03-02 | -67.09 |
| 2021-03-01 | -65.82 |
| 2021-02-26 | -64.14 |
| 2021-02-25 | -64.14 |
| 2021-02-24 | -62.87 |
| 2021-02-23 | -62.03 |
| 2021-02-22 | -65.82 |
| 2021-02-19 | -65.40 |
| 2021-02-18 | -67.09 |
| 2021-02-17 | -68.78 |
| 2021-02-16 | -69.20 |
| 2021-02-11 | -69.20 |
| 2021-02-10 | -69.20 |
| 2021-02-09 | -70.46 |
| 2021-02-08 | -70.89 |
| 2021-02-05 | -70.89 |
| 2021-02-04 | -69.20 |
| 2021-02-03 | -70.46 |
| 2021-02-02 | -68.35 |
| 2021-02-01 | -68.35 |
| 2021-01-29 | -67.93 |
| 2021-01-28 | -68.35 |
| 2021-01-27 | -69.20 |
| 2021-01-26 | -69.20 |
| 2021-01-25 | -67.51 |
| 2021-01-22 | -66.67 |
| 2021-01-21 | -66.24 |
| 2021-01-20 | -64.98 |
| 2021-01-19 | -62.45 |
| 2021-01-18 | -62.87 |
| 2021-01-15 | -62.87 |
| 2021-01-14 | -61.18 |
| 2021-01-13 | -60.34 |
| 2021-01-12 | -59.92 |
| 2021-01-11 | -60.76 |
| 2021-01-08 | -55.70 |
| 2021-01-07 | -51.05 |
| 2021-01-06 | -51.48 |
| 2021-01-05 | -48.52 |
| 2021-01-04 | -48.10 |
| 2020-12-31 | -46.41 |
| 2020-12-30 | -46.41 |
| 2020-12-29 | -45.15 |
| 2020-12-28 | -45.15 |
| 2020-12-24 | -48.10 |
| 2020-12-23 | -48.10 |
| 2020-12-22 | -48.10 |
| 2020-12-21 | -48.10 |
| 2020-12-18 | -48.10 |
| 2020-12-17 | -48.10 |
| 2020-12-16 | -48.10 |
| 2020-12-15 | -48.10 |
| 2020-12-14 | -48.10 |
| 2020-12-11 | -48.10 |
| 2020-12-10 | -48.10 |
| 2020-12-09 | -48.10 |
| 2020-12-08 | -48.10 |
| 2020-12-07 | -48.10 |
| 2020-12-04 | -48.10 |
| 2020-12-03 | -48.10 |
| 2020-12-02 | -48.10 |
| 2020-12-01 | -48.10 |
| 2020-11-30 | -48.10 |
| 2020-11-27 | -48.10 |
| 2020-11-26 | -48.10 |
| 2020-11-25 | -48.10 |
| 2020-11-24 | -48.10 |
| 2020-11-23 | -48.10 |
| 2020-11-20 | -46.84 |
| 2020-11-19 | -46.84 |
| 2020-11-18 | -51.05 |
| 2020-11-17 | -47.26 |
| 2020-11-16 | -46.41 |
| 2020-11-13 | -45.99 |
| 2020-11-12 | -45.57 |
| 2020-11-11 | -45.99 |
| 2020-11-10 | -50.21 |
| 2020-11-09 | -51.05 |
| 2020-11-06 | -53.16 |
| 2020-11-05 | -53.16 |
| 2020-11-04 | -52.32 |
| 2020-11-03 | -51.05 |
| 2020-11-02 | -49.79 |
| 2020-10-30 | -49.37 |
| 2020-10-29 | -48.95 |
| 2020-10-28 | -52.32 |
| 2020-10-27 | -52.74 |
| 2020-10-23 | -48.95 |
| 2020-10-22 | -49.37 |
| 2020-10-21 | -46.84 |
| 2020-10-20 | -47.68 |
| 2020-10-19 | -48.52 |
| 2020-10-16 | -48.52 |
| 2020-10-15 | -48.95 |
| 2020-10-14 | -48.95 |
| 2020-10-12 | -46.84 |
| 2020-10-09 | -47.26 |
| 2020-10-08 | -45.99 |
| 2020-10-07 | -45.57 |
| 2020-10-06 | -44.73 |
| 2020-10-05 | -43.88 |
| 2020-09-30 | -44.30 |
| 2020-09-29 | -45.15 |
| 2020-09-28 | -45.15 |
| 2020-09-25 | -43.88 |
| 2020-09-24 | -44.73 |
| 2020-09-23 | -46.41 |
| 2020-09-22 | -44.30 |
| 2020-09-21 | -44.30 |
| 2020-09-18 | -43.46 |
| 2020-09-17 | -43.04 |
| 2020-09-16 | -43.88 |
| 2020-09-15 | -43.04 |
| 2020-09-14 | -43.88 |
| 2020-09-11 | -40.93 |
| 2020-09-10 | -46.84 |
| 2020-09-09 | -46.41 |
| 2020-09-08 | -45.99 |
| 2020-09-07 | -43.88 |
| 2020-09-04 | -44.30 |
| 2020-09-03 | -44.30 |
| 2020-09-02 | -41.35 |
| 2020-09-01 | -40.93 |
| 2020-08-31 | -39.66 |
| 2020-08-28 | -39.66 |
| 2020-08-27 | -40.08 |
| 2020-08-26 | -38.40 |
| 2020-08-25 | -38.82 |
| 2020-08-24 | -37.13 |
| 2020-08-21 | -43.46 |
| 2020-08-20 | -43.46 |
| 2020-08-19 | -43.04 |
| 2020-08-18 | -39.24 |
| 2020-08-17 | -37.55 |
| 2020-08-14 | -39.66 |
| 2020-08-13 | -36.71 |
| 2020-08-12 | -34.60 |
| 2020-08-11 | -33.33 |
| 2020-08-10 | -32.49 |
| 2020-08-07 | -33.33 |
| 2020-08-06 | -34.60 |
| 2020-08-05 | -27.00 |
| 2020-08-04 | -26.58 |
| 2020-08-03 | -26.58 |
| 2020-07-31 | -23.21 |
| 2020-07-30 | -21.94 |
| 2020-07-29 | -21.94 |
| 2020-07-28 | -21.94 |
| 2020-07-27 | -21.94 |
| 2020-07-24 | -21.94 |
| 2020-07-23 | -21.94 |
| 2020-07-22 | -21.94 |
| 2020-07-21 | -21.94 |
| 2020-07-20 | -21.94 |
| 2020-07-17 | -21.94 |
| 2020-07-16 | -21.94 |
| 2020-07-15 | -21.94 |
| 2020-07-14 | -21.94 |
| 2020-07-13 | -21.94 |
| 2020-07-10 | -21.94 |
| 2020-07-09 | -21.94 |
| 2020-07-08 | -21.94 |
| 2020-07-07 | -21.94 |
| 2020-07-06 | -21.94 |
| 2020-07-03 | -21.94 |
| 2020-07-02 | -21.94 |
| 2020-06-30 | -21.94 |
| 2020-06-29 | -21.94 |
| 2020-06-26 | -21.94 |
| 2020-06-24 | -21.94 |
| 2020-06-23 | -21.94 |
| 2020-06-22 | -21.94 |
| 2020-06-19 | -28.27 |
| 2020-06-18 | -29.11 |
| 2020-06-17 | -31.65 |
| 2020-06-16 | -34.18 |
| 2020-06-15 | -34.60 |
| 2020-06-12 | -34.18 |
| 2020-06-11 | -35.02 |
| 2020-06-10 | -34.18 |
| 2020-06-09 | -33.76 |
| 2020-06-08 | -35.44 |
| 2020-06-05 | -35.86 |
| 2020-06-04 | -35.44 |
| 2020-06-03 | -33.33 |
| 2020-06-02 | -32.49 |
| 2020-06-01 | -31.65 |
| 2020-05-29 | -31.22 |
| 2020-05-28 | -31.65 |
| 2020-05-27 | -31.22 |
| 2020-05-26 | -30.80 |
| 2020-05-25 | -30.38 |
| 2020-05-22 | -29.96 |
| 2020-05-21 | -29.11 |
| 2020-05-20 | -31.22 |
| 2020-05-19 | -30.38 |
| 2020-05-18 | -28.69 |
| 2020-05-15 | -28.69 |
| 2020-05-14 | -29.11 |
| 2020-05-13 | -28.69 |
| 2020-05-12 | -27.43 |
| 2020-05-11 | -25.32 |
| 2020-05-08 | -26.16 |
| 2020-05-07 | -26.58 |
| 2020-05-06 | -28.27 |
| 2020-05-05 | -25.74 |
| 2020-05-04 | -26.16 |
| 2020-04-29 | -24.89 |
| 2020-04-28 | -24.47 |
| 2020-04-27 | -27.00 |
| 2020-04-24 | -26.16 |
| 2020-04-23 | -26.16 |
| 2020-04-22 | -24.05 |
| 2020-04-21 | -24.05 |
| 2020-04-20 | -23.21 |
| 2020-04-17 | -24.05 |
| 2020-04-16 | -25.74 |
| 2020-04-15 | -22.78 |
| 2020-04-14 | -25.32 |
| 2020-04-09 | -26.16 |
| 2020-04-08 | -28.69 |
| 2020-04-07 | -27.85 |
| 2020-04-06 | -28.27 |
| 2020-04-03 | -24.05 |
| 2020-04-02 | -24.05 |
| 2020-04-01 | -24.05 |
| 2020-03-31 | -24.05 |
| 2020-03-30 | -24.05 |
| 2020-03-27 | -22.78 |
| 2020-03-26 | -24.05 |
| 2020-03-25 | -21.52 |
| 2020-03-24 | -22.78 |
| 2020-03-23 | -24.47 |
| 2020-03-20 | -22.78 |
| 2020-03-19 | -22.78 |
| 2020-03-18 | -22.36 |
| 2020-03-17 | -22.36 |
| 2020-03-16 | -20.68 |
| 2020-03-13 | -21.94 |
| 2020-03-12 | -21.94 |
| 2020-03-11 | -19.83 |
| 2020-03-10 | -20.25 |
| 2020-03-09 | -24.05 |
| 2020-03-06 | -22.78 |
| 2020-03-05 | -22.36 |
| 2020-03-04 | -22.36 |
| 2020-03-03 | -19.83 |
| 2020-03-02 | -17.72 |
| 2020-02-28 | -16.46 |
| 2020-02-27 | -16.46 |
| 2020-02-26 | -19.41 |
| 2020-02-25 | -22.36 |
| 2020-02-24 | -27.43 |
| 2020-02-21 | -25.32 |
| 2020-02-20 | -24.89 |
| 2020-02-19 | -24.05 |
| 2020-02-18 | -25.32 |
| 2020-02-17 | -24.47 |
| 2020-02-14 | -23.21 |
| 2020-02-13 | -21.52 |
| 2020-02-12 | -18.57 |
| 2020-02-11 | -16.88 |
| 2020-02-10 | -15.61 |
| 2020-02-07 | -12.24 |
| 2020-02-06 | -16.03 |
| 2020-02-05 | -9.70 |
| 2020-02-04 | -9.70 |
| 2020-02-03 | -7.59 |
| 2020-01-31 | -8.44 |
| 2020-01-30 | -9.28 |
| 2020-01-29 | -2.11 |
| 2020-01-24 | -16.03 |
| 2020-01-23 | -17.30 |
| 2020-01-22 | -23.21 |
| 2020-01-21 | -23.21 |
| 2020-01-20 | -23.63 |
| 2020-01-17 | -21.94 |
| 2020-01-16 | -23.63 |
| 2020-01-15 | -23.63 |
| 2020-01-14 | -22.78 |
| 2020-01-13 | -22.78 |
| 2020-01-10 | -24.05 |
| 2020-01-09 | -22.36 |
| 2020-01-08 | -24.05 |
| 2020-01-07 | -23.21 |
| 2020-01-06 | -24.89 |
| 2020-01-03 | -24.89 |
| 2020-01-02 | -23.21 |
| 2019-12-31 | -24.05 |
| 2019-12-30 | -22.36 |
| 2019-12-27 | -21.10 |
| 2019-12-24 | -20.25 |
| 2019-12-23 | -20.68 |
| 2019-12-20 | -21.52 |
| 2019-12-19 | -21.94 |
| 2019-12-18 | -21.52 |
| 2019-12-17 | -22.36 |
| 2019-12-16 | -24.05 |
| 2019-12-13 | -22.36 |
| 2019-12-12 | -15.61 |
| 2019-12-11 | -18.14 |
| 2019-12-10 | -18.14 |
| 2019-12-09 | -16.03 |
| 2019-12-06 | -21.10 |
| 2019-12-05 | -20.68 |
| 2019-12-04 | -20.25 |
| 2019-12-03 | -20.25 |
| 2019-12-02 | -19.83 |
| 2019-11-29 | -19.41 |
| 2019-11-28 | -16.46 |
| 2019-11-27 | -17.72 |
| 2019-11-26 | -19.83 |
| 2019-11-25 | -18.14 |
| 2019-11-22 | -19.83 |
| 2019-11-21 | -19.83 |
| 2019-11-20 | -17.72 |
| 2019-11-19 | -19.83 |
| 2019-11-18 | -19.83 |
| 2019-11-15 | -19.41 |
| 2019-11-14 | -18.14 |
| 2019-11-13 | -18.14 |
| 2019-11-12 | -15.19 |
| 2019-11-11 | -13.50 |
| 2019-11-08 | -11.39 |
| 2019-11-07 | -13.92 |
| 2019-11-06 | -9.70 |
| 2019-11-05 | -13.50 |
| 2019-11-04 | -18.99 |
| 2019-11-01 | -20.25 |
| 2019-10-31 | -19.83 |
| 2019-10-30 | -19.83 |
| 2019-10-29 | -21.94 |
| 2019-10-28 | -21.52 |
| 2019-10-25 | -21.52 |
| 2019-10-24 | -20.68 |
| 2019-10-23 | -21.10 |
| 2019-10-22 | -20.25 |
| 2019-10-21 | -19.83 |
| 2019-10-18 | -18.14 |
| 2019-10-17 | -19.83 |
| 2019-10-16 | -19.41 |
| 2019-10-15 | -18.14 |
| 2019-10-14 | -18.14 |
| 2019-10-11 | -17.30 |
| 2019-10-10 | -17.30 |
| 2019-10-09 | -19.83 |
| 2019-10-08 | -16.88 |
| 2019-10-04 | -15.61 |
| 2019-10-03 | -18.99 |
| 2019-10-02 | -18.99 |
| 2019-09-30 | -20.68 |
| 2019-09-27 | -19.41 |
| 2019-09-26 | -18.57 |
| 2019-09-25 | -17.30 |
| 2019-09-24 | -16.46 |
| 2019-09-23 | -15.61 |
| 2019-09-20 | -15.61 |
| 2019-09-19 | -15.61 |
| 2019-09-18 | -15.61 |
| 2019-09-17 | -13.92 |
| 2019-09-16 | -15.19 |
| 2019-09-13 | -15.19 |
| 2019-09-12 | -15.61 |
| 2019-09-11 | -15.61 |
| 2019-09-10 | -15.19 |
| 2019-09-09 | -14.77 |
| 2019-09-06 | -13.92 |
| 2019-09-05 | -15.19 |
| 2019-09-04 | -13.92 |
| 2019-09-03 | -13.50 |
| 2019-09-02 | -12.66 |
| 2019-08-30 | -13.08 |
| 2019-08-29 | -13.08 |
| 2019-08-28 | -13.92 |
| 2019-08-27 | -11.81 |
| 2019-08-26 | -13.92 |
| 2019-08-23 | -11.81 |
| 2019-08-22 | -10.13 |
| 2019-08-21 | -10.55 |
| 2019-08-20 | -5.91 |
| 2019-08-19 | -13.08 |
| 2019-08-16 | -14.77 |
| 2019-08-15 | -14.77 |
| 2019-08-14 | -14.77 |
| 2019-08-13 | -14.77 |
| 2019-08-12 | -13.92 |
| 2019-08-09 | -14.77 |
| 2019-08-08 | -14.35 |
| 2019-08-07 | -13.92 |
| 2019-08-06 | -14.35 |
| 2019-08-05 | -14.35 |
| 2019-08-02 | -10.55 |
| 2019-08-01 | -8.86 |
| 2019-07-31 | -10.13 |
| 2019-07-30 | -8.02 |
| 2019-07-29 | -7.17 |
| 2019-07-26 | -8.44 |
| 2019-07-25 | -9.28 |
| 2019-07-24 | -4.64 |
| 2019-07-23 | -5.06 |
| 2019-07-22 | -5.06 |
| 2019-07-19 | -5.91 |
| 2019-07-18 | -5.06 |
| 2019-07-17 | -4.22 |
| 2019-07-16 | -2.95 |
| 2019-07-15 | -2.11 |
| 2019-07-12 | -0.84 |
| 2019-07-11 | -2.95 |
| 2019-07-10 | -8.02 |
| 2019-07-09 | -11.81 |
| 2019-07-08 | -9.70 |
| 2019-07-05 | -10.97 |
| 2019-07-04 | -7.17 |
| 2019-07-03 | -8.02 |
| 2019-07-02 | -6.75 |
| 2019-06-28 | -7.17 |
| 2019-06-27 | -7.17 |
| 2019-06-26 | -6.33 |
| 2019-06-25 | -6.75 |
| 2019-06-24 | -7.17 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | 0.00 |
| 2019-06-19 | 0.00 |
| 2019-06-18 | 0.00 |
| 2019-06-17 | 0.00 |
| 2019-06-14 | 0.00 |
| 2019-06-13 | 5.06 |
| 2019-06-12 | 5.49 |
| 2019-06-11 | 5.49 |
| 2019-06-10 | 5.06 |
| 2019-06-06 | 5.49 |
| 2019-06-05 | 5.06 |
| 2019-06-04 | 7.59 |
| 2019-06-03 | 7.59 |
| 2019-05-31 | 11.81 |
| 2019-05-30 | 9.70 |
| 2019-05-29 | 5.49 |
| 2019-05-28 | 9.70 |
| 2019-05-27 | 13.92 |
| 2019-05-24 | 13.92 |
| 2019-05-23 | 13.92 |
| 2019-05-22 | 16.03 |
| 2019-05-21 | 18.14 |
| 2019-05-20 | 24.47 |
| 2019-05-17 | 26.58 |
| 2019-05-16 | 28.69 |
| 2019-05-15 | 35.02 |
| 2019-05-14 | 13.92 |
| 2019-05-10 | 22.36 |
| 2019-05-09 | 16.03 |
| 2019-05-08 | 18.14 |
| 2019-05-07 | 18.14 |
| 2019-05-06 | 18.14 |
| 2019-05-03 | 22.36 |
| 2019-05-02 | 22.36 |
| 2019-04-30 | 20.25 |
| 2019-04-29 | 22.36 |
| 2019-04-26 | 24.47 |
| 2019-04-25 | 22.36 |
| 2019-04-24 | 22.36 |
| 2019-04-23 | 22.36 |
| 2019-04-18 | 24.47 |
| 2019-04-17 | 26.58 |
| 2019-04-16 | 24.47 |
| 2019-04-15 | 26.58 |
| 2019-04-12 | 22.36 |
| 2019-04-11 | 26.58 |
| 2019-04-10 | 24.47 |
| 2019-04-09 | 24.47 |
| 2019-04-08 | 20.25 |
| 2019-04-04 | 22.36 |
| 2019-04-03 | 24.47 |
| 2019-04-02 | 22.36 |
| 2019-04-01 | 24.47 |
| 2019-03-29 | 26.58 |
| 2019-03-28 | 30.80 |
| 2019-03-27 | 35.02 |
| 2019-03-26 | 41.35 |
| 2019-03-25 | 45.57 |
| 2019-03-22 | 43.46 |
| 2019-03-21 | 47.68 |
| 2019-03-20 | 54.01 |
| 2019-03-19 | 62.45 |
| 2019-03-18 | 60.34 |
| 2019-03-15 | 64.56 |
| 2019-03-14 | 62.45 |
| 2019-03-13 | 49.79 |
| 2019-03-12 | 47.68 |
| 2019-03-11 | 45.57 |
| 2019-03-08 | 47.68 |
| 2019-03-07 | 47.68 |
| 2019-03-06 | 47.68 |
| 2019-03-05 | 47.68 |
| 2019-03-04 | 51.90 |
| 2019-03-01 | 49.79 |
| 2019-02-28 | 51.90 |
| 2019-02-27 | 51.90 |
| 2019-02-26 | 54.01 |
| 2019-02-25 | 56.12 |
| 2019-02-22 | 58.23 |
| 2019-02-21 | 58.23 |
| 2019-02-20 | 62.45 |
| 2019-02-19 | 64.56 |
| 2019-02-18 | 49.79 |
| 2019-02-15 | 30.80 |
| 2019-02-14 | 26.58 |
| 2019-02-13 | 7.59 |
| 2019-02-12 | 9.70 |
| 2019-02-11 | 9.70 |
| 2019-02-08 | 9.70 |
| 2019-02-04 | 7.59 |
| 2019-02-01 | 7.59 |
| 2019-01-31 | 7.59 |
| 2019-01-30 | 7.59 |
| 2019-01-29 | 7.59 |
| 2019-01-28 | 9.70 |
| 2019-01-25 | 7.59 |
| 2019-01-24 | 7.59 |
| 2019-01-23 | 9.70 |
| 2019-01-22 | 9.70 |
| 2019-01-21 | 9.70 |
| 2019-01-18 | 9.70 |
| 2019-01-17 | 9.70 |
| 2019-01-16 | 7.59 |
| 2019-01-15 | 7.59 |
| 2019-01-14 | 9.70 |
| 2019-01-11 | 9.70 |
| 2019-01-10 | 7.59 |
| 2019-01-09 | 9.70 |
| 2019-01-08 | 9.70 |
| 2019-01-07 | 9.70 |
| 2019-01-04 | 9.70 |
| 2019-01-03 | 9.70 |
| 2019-01-02 | 9.70 |
| 2018-12-31 | 9.70 |
| 2018-12-28 | 9.70 |
| 2018-12-27 | 9.70 |
| 2018-12-24 | 7.59 |
| 2018-12-21 | 9.70 |
| 2018-12-20 | 11.81 |
| 2018-12-19 | 7.59 |
| 2018-12-18 | 7.59 |
| 2018-12-17 | 7.59 |
| 2018-12-14 | 7.59 |
| 2018-12-13 | 5.49 |
| 2018-12-12 | 5.49 |
| 2018-12-11 | 7.59 |
| 2018-12-10 | 5.49 |
| 2018-12-07 | 9.70 |
| 2018-12-06 | 9.70 |
| 2018-12-05 | 11.81 |
| 2018-12-04 | 11.81 |
| 2018-12-03 | 13.92 |
| 2018-11-30 | 11.81 |
| 2018-11-29 | 9.70 |
| 2018-11-28 | 9.70 |
| 2018-11-27 | 9.70 |
| 2018-11-26 | 9.70 |
| 2018-11-23 | 9.70 |
| 2018-11-22 | 7.59 |
| 2018-11-21 | 7.59 |
| 2018-11-20 | 11.81 |
| 2018-11-19 | 11.81 |
| 2018-11-16 | 11.81 |
| 2018-11-15 | 9.70 |
| 2018-11-14 | 11.81 |
| 2018-11-13 | 13.92 |
| 2018-11-12 | 13.92 |
| 2018-11-09 | 13.92 |
| 2018-11-08 | 13.92 |
| 2018-11-07 | 7.59 |
| 2018-11-06 | 13.92 |
| 2018-11-05 | 13.92 |
| 2018-11-02 | 13.92 |
| 2018-11-01 | 11.81 |
| 2018-10-31 | 9.70 |
| 2018-10-30 | 11.81 |
| 2018-10-29 | 11.81 |
| 2018-10-26 | 13.92 |
| 2018-10-25 | 13.92 |
| 2018-10-24 | 13.92 |
| 2018-10-23 | 13.92 |
| 2018-10-22 | 13.92 |
| 2018-10-19 | 13.92 |
| 2018-10-18 | 16.03 |
| 2018-10-16 | 18.14 |
| 2018-10-15 | 20.25 |
| 2018-10-12 | 20.25 |
| 2018-10-11 | 18.14 |
| 2018-10-10 | 24.47 |
| 2018-10-09 | 26.58 |
| 2018-10-08 | 18.14 |
| 2018-10-05 | 24.47 |
| 2018-10-04 | 24.47 |
| 2018-10-03 | 24.47 |
| 2018-10-02 | 24.47 |
| 2018-09-28 | 26.58 |
| 2018-09-27 | 26.58 |
| 2018-09-26 | 24.47 |
| 2018-09-24 | 30.80 |
| 2018-09-21 | 30.80 |
| 2018-09-20 | 30.80 |
| 2018-09-19 | 30.80 |
| 2018-09-18 | 32.91 |
| 2018-09-17 | 30.80 |
| 2018-09-14 | 35.02 |
| 2018-09-13 | 35.02 |
| 2018-09-12 | 30.80 |
| 2018-09-11 | 30.80 |
| 2018-09-10 | 30.80 |
| 2018-09-07 | 35.02 |
| 2018-09-06 | 35.02 |
| 2018-09-05 | 37.13 |
| 2018-09-04 | 39.24 |
| 2018-09-03 | 37.13 |
| 2018-08-31 | 41.35 |
| 2018-08-30 | 41.35 |
| 2018-08-29 | 41.35 |
| 2018-08-28 | 41.35 |
| 2018-08-27 | 39.24 |
| 2018-08-24 | 35.02 |
| 2018-08-23 | 30.80 |
| 2018-08-22 | 32.91 |
| 2018-08-21 | 30.80 |
| 2018-08-20 | 30.80 |
| 2018-08-17 | 28.69 |
| 2018-08-16 | 30.80 |
| 2018-08-15 | 32.91 |
| 2018-08-14 | 32.91 |
| 2018-08-13 | 35.02 |
| 2018-08-10 | 37.13 |
| 2018-08-09 | 35.02 |
| 2018-08-08 | 35.02 |
| 2018-08-07 | 37.13 |
| 2018-08-06 | 37.13 |
| 2018-08-03 | 32.91 |
| 2018-08-02 | 32.91 |
| 2018-08-01 | 30.80 |
| 2018-07-31 | 37.13 |
| 2018-07-30 | 39.24 |
| 2018-07-27 | 43.46 |
| 2018-07-26 | 43.46 |
| 2018-07-25 | 47.68 |
| 2018-07-24 | 47.68 |
| 2018-07-23 | 47.68 |
| 2018-07-20 | 39.24 |
| 2018-07-19 | 43.46 |
| 2018-07-18 | 45.57 |
| 2018-07-17 | 45.57 |
| 2018-07-16 | 45.57 |
| 2018-07-13 | 45.57 |
| 2018-07-12 | 47.68 |
| 2018-07-11 | 35.02 |
| 2018-07-10 | 39.24 |
| 2018-07-09 | 45.57 |
| 2018-07-06 | 45.57 |
| 2018-07-05 | 45.57 |
| 2018-07-04 | 47.68 |
| 2018-07-03 | 45.57 |
| 2018-06-29 | 49.79 |
| 2018-06-28 | 47.68 |
| 2018-06-27 | 51.90 |
| 2018-06-26 | 43.46 |
| 2018-06-25 | 70.89 |
| 2018-06-22 | 77.22 |
| 2018-06-21 | 75.11 |
| 2018-06-20 | 70.89 |
| 2018-06-19 | 68.78 |
| 2018-06-15 | 81.43 |
| 2018-06-14 | 73.00 |
| 2018-06-13 | 62.45 |
| 2018-06-12 | 60.34 |
| 2018-06-11 | 60.34 |
| 2018-06-08 | 43.46 |
| 2018-06-07 | 45.57 |
| 2018-06-06 | 47.68 |
| 2018-06-05 | 51.90 |
| 2018-06-04 | 49.79 |
| 2018-06-01 | 49.79 |
| 2018-05-31 | 47.68 |
| 2018-05-30 | 51.90 |
| 2018-05-29 | 54.01 |
| 2018-05-28 | 58.23 |
| 2018-05-25 | 54.01 |
| 2018-05-24 | 56.12 |
| 2018-05-23 | 49.79 |
| 2018-05-21 | 49.79 |
| 2018-05-18 | 47.68 |
| 2018-05-17 | 47.68 |
| 2018-05-16 | 49.79 |
| 2018-05-15 | 51.90 |
| 2018-05-14 | 51.90 |
| 2018-05-11 | 56.12 |
| 2018-05-10 | 49.79 |
| 2018-05-09 | 56.12 |
| 2018-05-08 | 58.23 |
| 2018-05-07 | 45.57 |
| 2018-05-04 | 26.58 |
| 2018-05-03 | 26.58 |
| 2018-05-02 | 26.58 |
| 2018-04-30 | 26.58 |
| 2018-04-27 | 26.58 |
| 2018-04-26 | 26.58 |
| 2018-04-25 | 24.47 |
| 2018-04-24 | 28.69 |
| 2018-04-23 | 30.80 |
| 2018-04-20 | 26.58 |
| 2018-04-19 | 30.80 |
| 2018-04-18 | 30.80 |
| 2018-04-17 | 32.91 |
| 2018-04-16 | 32.91 |
| 2018-04-13 | 30.80 |
| 2018-04-12 | 37.13 |
| 2018-04-11 | 35.02 |
| 2018-04-10 | 37.13 |
| 2018-04-09 | 41.35 |
| 2018-04-06 | 45.57 |
| 2018-04-04 | 49.79 |
| 2018-04-03 | 51.90 |
| 2018-03-29 | 51.90 |
| 2018-03-28 | 56.12 |
| 2018-03-27 | 60.34 |
| 2018-03-26 | 56.12 |
| 2018-03-23 | 56.12 |
| 2018-03-22 | 62.45 |
| 2018-03-21 | 62.45 |
| 2018-03-20 | 49.79 |
| 2018-03-19 | 49.79 |
| 2018-03-16 | 45.57 |
| 2018-03-15 | 47.68 |
| 2018-03-14 | 51.90 |
| 2018-03-13 | 51.90 |
| 2018-03-12 | 51.90 |
| 2018-03-09 | 51.90 |
| 2018-03-08 | 54.01 |
| 2018-03-07 | 54.01 |
| 2018-03-06 | 54.01 |
| 2018-03-05 | 54.01 |
| 2018-03-02 | 58.23 |
| 2018-03-01 | 54.01 |
| 2018-02-28 | 58.23 |
| 2018-02-27 | 58.23 |
| 2018-02-26 | 64.56 |
| 2018-02-23 | 64.56 |
| 2018-02-22 | 62.45 |
| 2018-02-21 | 64.56 |
| 2018-02-20 | 62.45 |
| 2018-02-15 | 62.45 |
| 2018-02-14 | 62.45 |
| 2018-02-13 | 64.56 |
| 2018-02-12 | 64.56 |
| 2018-02-09 | 68.78 |
| 2018-02-08 | 77.22 |
| 2018-02-07 | 62.45 |
| 2018-02-06 | 54.01 |
| 2018-02-05 | 60.34 |
| 2018-02-02 | 64.56 |
| 2018-02-01 | 64.56 |
| 2018-01-31 | 66.67 |
| 2018-01-30 | 64.56 |
| 2018-01-29 | 66.67 |
| 2018-01-26 | 62.45 |
| 2018-01-25 | 62.45 |
| 2018-01-24 | 73.00 |
| 2018-01-23 | 73.00 |
| 2018-01-22 | 83.54 |
| 2018-01-19 | 87.76 |
| 2018-01-18 | 75.11 |
| 2018-01-17 | 66.67 |
| 2018-01-16 | 54.01 |
| 2018-01-15 | 54.01 |
| 2018-01-12 | 56.12 |
| 2018-01-11 | 56.12 |
| 2018-01-10 | 66.67 |
| 2018-01-09 | 68.78 |
| 2018-01-08 | 68.78 |
| 2018-01-05 | 66.67 |
| 2018-01-04 | 68.78 |
| 2018-01-03 | 70.89 |
| 2018-01-02 | 73.00 |
| 2017-12-29 | 70.89 |
| 2017-12-28 | 73.00 |
| 2017-12-27 | 77.22 |
| 2017-12-22 | 91.98 |
| 2017-12-21 | 79.32 |
| 2017-12-20 | 68.78 |
| 2017-12-19 | 77.22 |
| 2017-12-18 | 81.43 |
| 2017-12-15 | 91.98 |
| 2017-12-14 | 91.98 |
| 2017-12-13 | 127.85 |
| 2017-12-12 | 108.86 |
| 2017-12-11 | 94.09 |
| 2017-12-08 | 83.54 |
| 2017-12-07 | 87.76 |
| 2017-12-06 | 81.43 |
| 2017-12-05 | 79.32 |
| 2017-12-04 | 81.43 |
| 2017-12-01 | 77.22 |
| 2017-11-30 | 58.23 |
| 2017-11-29 | 43.46 |
| 2017-11-28 | 41.35 |
| 2017-11-27 | 58.23 |
| 2017-11-24 | 66.67 |
| 2017-11-23 | 110.97 |
| 2017-11-22 | 108.86 |
| 2017-11-21 | 89.87 |
| 2017-11-20 | 58.23 |
| 2017-11-17 | 56.12 |
| 2017-11-16 | 56.12 |
| 2017-11-15 | 45.57 |
| 2017-11-14 | 30.80 |
| 2017-11-13 | 26.58 |
| 2017-11-10 | 20.25 |
| 2017-11-09 | 5.49 |
| 2017-11-08 | -1.27 |
| 2017-11-07 | -5.49 |
| 2017-11-06 | -2.95 |
| 2017-11-03 | -3.38 |
| 2017-11-02 | -3.38 |
| 2017-11-01 | -3.80 |
| 2017-10-31 | -5.49 |
| 2017-10-30 | -4.64 |
| 2017-10-27 | -4.64 |
| 2017-10-26 | -7.17 |
| 2017-10-25 | -7.17 |
| 2017-10-24 | -7.17 |
| 2017-10-23 | -6.75 |
| 2017-10-20 | -8.02 |
| 2017-10-19 | -10.13 |
| 2017-10-18 | -2.95 |
| 2017-10-17 | -5.49 |
| 2017-10-16 | -8.02 |
| 2017-10-13 | -9.70 |
| 2017-10-12 | -8.44 |
| 2017-10-11 | -8.44 |
| 2017-10-10 | -7.17 |
| 2017-10-09 | -12.24 |
| 2017-10-06 | -13.92 |
| 2017-10-04 | -12.24 |
| 2017-10-03 | -13.50 |
| 2017-09-29 | -12.24 |
| 2017-09-28 | -12.24 |
| 2017-09-27 | -13.08 |
| 2017-09-26 | -12.24 |
| 2017-09-25 | -13.08 |
| 2017-09-22 | -13.08 |
| 2017-09-21 | -11.39 |
| 2017-09-20 | -10.97 |
| 2017-09-19 | -11.39 |
| 2017-09-18 | -11.39 |
| 2017-09-15 | -13.08 |
| 2017-09-14 | -11.39 |
| 2017-09-13 | -10.55 |
| 2017-09-12 | -8.44 |
| 2017-09-11 | -8.44 |
| 2017-09-08 | -7.17 |
| 2017-09-07 | -6.75 |
| 2017-09-06 | -6.33 |
| 2017-09-05 | -11.39 |
| 2017-09-04 | -12.66 |
| 2017-09-01 | -7.59 |
| 2017-08-31 | -6.33 |
| 2017-08-30 | -5.06 |
| 2017-08-29 | -5.91 |
| 2017-08-28 | -5.49 |
| 2017-08-25 | -7.17 |
| 2017-08-24 | -2.95 |
| 2017-08-22 | -19.83 |
| 2017-08-21 | -20.25 |
| 2017-08-18 | -23.21 |
| 2017-08-17 | -13.50 |
| 2017-08-16 | -12.24 |
| 2017-08-15 | -12.66 |
| 2017-08-14 | -12.66 |
| 2017-08-11 | -10.55 |
| 2017-08-10 | -10.13 |
| 2017-08-09 | -10.55 |
| 2017-08-08 | -8.44 |
| 2017-08-07 | -8.44 |
| 2017-08-04 | -6.33 |
| 2017-08-03 | -6.33 |
| 2017-08-02 | -5.49 |
| 2017-08-01 | -5.06 |
| 2017-07-31 | -7.17 |
| 2017-07-28 | -6.33 |
| 2017-07-27 | -6.33 |
| 2017-07-26 | -8.44 |
| 2017-07-25 | -11.39 |
| 2017-07-24 | -12.24 |
| 2017-07-21 | -12.24 |
| 2017-07-20 | -12.24 |
| 2017-07-19 | -12.66 |
| 2017-07-18 | -11.81 |
| 2017-07-17 | -12.66 |
| 2017-07-14 | -11.81 |
| 2017-07-13 | -11.39 |
| 2017-07-12 | -10.13 |
| 2017-07-11 | -8.86 |
| 2017-07-10 | -10.55 |
| 2017-07-07 | -7.59 |
| 2017-07-06 | -5.91 |
| 2017-07-05 | -4.64 |
| 2017-07-04 | -5.49 |
| 2017-07-03 | -4.64 |
| 2017-06-30 | -5.91 |
| 2017-06-29 | -5.91 |
| 2017-06-28 | -13.08 |
| 2017-06-27 | -12.24 |
| 2017-06-26 | -5.06 |
| 2017-06-23 | -4.22 |
| 2017-06-22 | -4.64 |
| 2017-06-21 | -4.22 |
| 2017-06-20 | -4.22 |
| 2017-06-19 | 1.27 |
| 2017-06-16 | -8.86 |
| 2017-06-15 | -8.44 |
| 2017-06-14 | -8.86 |
| 2017-06-13 | -8.86 |
| 2017-06-12 | -8.02 |
| 2017-06-09 | -8.02 |
| 2017-06-08 | -7.17 |
| 2017-06-07 | -12.24 |
| 2017-06-06 | -8.86 |
| 2017-06-05 | -6.33 |
| 2017-06-02 | -4.22 |
| 2017-06-01 | -4.64 |
| 2017-05-31 | -3.38 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.42 |
| 2017-05-25 | 0.84 |
| 2017-05-24 | 1.27 |
| 2017-05-23 | 1.69 |
| 2017-05-22 | 2.53 |
| 2017-05-19 | 2.11 |
| 2017-05-18 | 1.69 |
| 2017-05-17 | 2.53 |
| 2017-05-16 | 2.95 |
| 2017-05-15 | 3.80 |
| 2017-05-12 | 3.38 |
| 2017-05-11 | 2.11 |
| 2017-05-10 | 4.64 |
| 2017-05-09 | 4.22 |
| 2017-05-08 | 4.64 |
| 2017-05-05 | 2.95 |
| 2017-05-04 | 5.06 |
| 2017-05-02 | 5.49 |
| 2017-04-28 | 1.69 |
| 2017-04-27 | 2.53 |
| 2017-04-26 | 2.95 |
| 2017-04-25 | 5.06 |
| 2017-04-24 | 7.59 |
| 2017-04-21 | 1.69 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -1.27 |
| 2017-04-18 | -13.92 |
| 2017-04-13 | -13.92 |
| 2017-04-12 | -13.92 |
| 2017-04-11 | -15.61 |
| 2017-04-10 | -13.08 |
| 2017-04-07 | -10.97 |
| 2017-04-06 | -19.41 |
| 2017-04-05 | -39.24 |
| 2017-04-03 | -39.66 |
| 2017-03-31 | -40.08 |
| 2017-03-30 | -40.93 |
| 2017-03-29 | -39.66 |
| 2017-03-28 | -39.66 |
| 2017-03-27 | -38.82 |
| 2017-03-24 | -37.55 |
| 2017-03-23 | -38.40 |
| 2017-03-22 | -37.97 |
| 2017-03-21 | -37.97 |
| 2017-03-20 | -38.82 |
| 2017-03-17 | -36.71 |
| 2017-03-16 | -38.40 |
| 2017-03-15 | -40.08 |
| 2017-03-14 | -37.55 |
| 2017-03-13 | -37.13 |
| 2017-03-10 | -38.40 |
| 2017-03-09 | -39.66 |
| 2017-03-08 | -34.60 |
| 2017-03-07 | -33.33 |
| 2017-03-06 | -35.02 |
| 2017-03-03 | -38.82 |
| 2017-03-02 | -26.16 |
| 2017-03-01 | -24.05 |
| 2017-02-28 | -24.05 |
| 2017-02-27 | -21.94 |
| 2017-02-24 | -19.83 |
| 2017-02-23 | -19.83 |
| 2017-02-22 | -17.72 |
| 2017-02-21 | -17.30 |
| 2017-02-20 | -17.72 |
| 2017-02-17 | -16.03 |
| 2017-02-16 | -16.03 |
| 2017-02-15 | -12.66 |
| 2017-02-14 | -11.39 |
| 2017-02-13 | -9.70 |
| 2017-02-10 | -7.59 |
| 2017-02-09 | -11.39 |
| 2017-02-08 | -9.70 |
| 2017-02-07 | -7.17 |
| 2017-02-06 | -9.28 |
| 2017-02-03 | -8.02 |
| 2017-02-02 | -7.59 |
| 2017-02-01 | -5.91 |
| 2017-01-27 | -5.06 |
| 2017-01-26 | -4.22 |
| 2017-01-25 | -7.17 |
| 2017-01-24 | -6.75 |
| 2017-01-23 | -5.91 |
| 2017-01-20 | -1.69 |
| 2017-01-19 | -6.75 |
| 2017-01-18 | -5.91 |
| 2017-01-17 | -4.64 |
| 2017-01-16 | -5.06 |
| 2017-01-13 | -7.17 |
| 2017-01-12 | -6.75 |
| 2017-01-11 | -4.64 |
| 2017-01-10 | -6.75 |
| 2017-01-09 | -5.49 |
| 2017-01-06 | -9.70 |
| 2017-01-05 | -10.55 |
| 2017-01-04 | -10.13 |
| 2017-01-03 | -11.81 |
| 2016-12-30 | -10.55 |
| 2016-12-29 | -11.81 |
| 2016-12-28 | -10.13 |
| 2016-12-23 | -7.17 |
| 2016-12-22 | -8.02 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -7.17 |
| 2016-12-19 | -8.02 |
| 2016-12-16 | -3.38 |
| 2016-12-15 | -3.80 |
| 2016-12-14 | -2.11 |
| 2016-12-13 | -8.02 |
| 2016-12-12 | -7.17 |
| 2016-12-09 | -7.59 |
| 2016-12-08 | -4.22 |
| 2016-12-07 | -3.38 |
| 2016-12-06 | -0.84 |
| 2016-12-05 | -2.11 |
| 2016-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy