Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-02-05 | 98.72 |
| 2026-02-04 | 104.00 |
| 2026-02-03 | 102.56 |
| 2026-02-02 | 102.56 |
| 2026-01-30 | 107.84 |
| 2026-01-29 | 108.80 |
| 2026-01-28 | 108.32 |
| 2026-01-27 | 102.56 |
| 2026-01-26 | 103.04 |
| 2026-01-23 | 101.60 |
| 2026-01-22 | 100.64 |
| 2026-01-21 | 99.20 |
| 2026-01-20 | 95.84 |
| 2026-01-19 | 95.84 |
| 2026-01-16 | 95.84 |
| 2026-01-15 | 98.72 |
| 2026-01-14 | 99.20 |
| 2026-01-13 | 103.52 |
| 2026-01-12 | 100.16 |
| 2026-01-09 | 103.52 |
| 2026-01-08 | 99.20 |
| 2026-01-07 | 101.12 |
| 2026-01-06 | 99.20 |
| 2026-01-05 | 100.64 |
| 2026-01-02 | 102.08 |
| 2025-12-31 | 108.32 |
| 2025-12-30 | 103.52 |
| 2025-12-29 | 100.16 |
| 2025-12-24 | 99.68 |
| 2025-12-23 | 95.36 |
| 2025-12-22 | 93.44 |
| 2025-12-19 | 92.96 |
| 2025-12-18 | 93.92 |
| 2025-12-17 | 94.88 |
| 2025-12-16 | 95.84 |
| 2025-12-15 | 96.80 |
| 2025-12-12 | 95.84 |
| 2025-12-11 | 94.88 |
| 2025-12-10 | 93.92 |
| 2025-12-09 | 94.40 |
| 2025-12-08 | 96.80 |
| 2025-12-05 | 97.76 |
| 2025-12-04 | 101.60 |
| 2025-12-03 | 100.64 |
| 2025-12-02 | 102.08 |
| 2025-12-01 | 99.20 |
| 2025-11-28 | 99.20 |
| 2025-11-27 | 99.68 |
| 2025-11-26 | 98.72 |
| 2025-11-25 | 97.28 |
| 2025-11-24 | 96.80 |
| 2025-11-21 | 95.36 |
| 2025-11-20 | 98.72 |
| 2025-11-19 | 100.16 |
| 2025-11-18 | 100.16 |
| 2025-11-17 | 104.00 |
| 2025-11-14 | 100.64 |
| 2025-11-13 | 104.00 |
| 2025-11-12 | 107.36 |
| 2025-11-11 | 106.88 |
| 2025-11-10 | 108.32 |
| 2025-11-07 | 104.96 |
| 2025-11-06 | 104.00 |
| 2025-11-05 | 101.60 |
| 2025-11-04 | 99.20 |
| 2025-11-03 | 96.80 |
| 2025-10-31 | 92.96 |
| 2025-10-30 | 95.36 |
| 2025-10-28 | 93.44 |
| 2025-10-27 | 91.04 |
| 2025-10-24 | 90.56 |
| 2025-10-23 | 92.00 |
| 2025-10-22 | 91.52 |
| 2025-10-21 | 91.52 |
| 2025-10-20 | 91.04 |
| 2025-10-17 | 91.52 |
| 2025-10-16 | 95.36 |
| 2025-10-15 | 94.88 |
| 2025-10-14 | 94.88 |
| 2025-10-13 | 97.28 |
| 2025-10-10 | 100.64 |
| 2025-10-09 | 109.76 |
| 2025-10-08 | 101.12 |
| 2025-10-06 | 104.48 |
| 2025-10-03 | 105.44 |
| 2025-10-02 | 107.36 |
| 2025-09-30 | 111.20 |
| 2025-09-29 | 121.28 |
| 2025-09-26 | 107.84 |
| 2025-09-25 | 102.08 |
| 2025-09-24 | 104.48 |
| 2025-09-23 | 103.52 |
| 2025-09-22 | 103.52 |
| 2025-09-19 | 107.84 |
| 2025-09-18 | 105.92 |
| 2025-09-17 | 108.80 |
| 2025-09-16 | 108.32 |
| 2025-09-15 | 107.36 |
| 2025-09-12 | 107.36 |
| 2025-09-11 | 104.00 |
| 2025-09-10 | 102.56 |
| 2025-09-09 | 103.04 |
| 2025-09-08 | 103.04 |
| 2025-09-05 | 100.16 |
| 2025-09-04 | 100.16 |
| 2025-09-03 | 102.08 |
| 2025-09-02 | 102.56 |
| 2025-09-01 | 99.75 |
| 2025-08-29 | 99.28 |
| 2025-08-28 | 99.28 |
| 2025-08-27 | 98.34 |
| 2025-08-26 | 98.81 |
| 2025-08-25 | 100.22 |
| 2025-08-22 | 103.03 |
| 2025-08-21 | 108.66 |
| 2025-08-20 | 106.78 |
| 2025-08-19 | 107.25 |
| 2025-08-18 | 108.66 |
| 2025-08-15 | 108.19 |
| 2025-08-14 | 110.06 |
| 2025-08-13 | 111.47 |
| 2025-08-12 | 113.34 |
| 2025-08-11 | 111.47 |
| 2025-08-08 | 111.94 |
| 2025-08-07 | 114.28 |
| 2025-08-06 | 110.53 |
| 2025-08-05 | 107.72 |
| 2025-08-04 | 105.84 |
| 2025-08-01 | 106.31 |
| 2025-07-31 | 111.47 |
| 2025-07-30 | 116.63 |
| 2025-07-29 | 113.81 |
| 2025-07-28 | 109.59 |
| 2025-07-25 | 107.72 |
| 2025-07-24 | 108.19 |
| 2025-07-23 | 109.12 |
| 2025-07-22 | 109.59 |
| 2025-07-21 | 107.72 |
| 2025-07-18 | 104.90 |
| 2025-07-17 | 104.90 |
| 2025-07-16 | 106.31 |
| 2025-07-15 | 112.41 |
| 2025-07-14 | 106.31 |
| 2025-07-11 | 101.15 |
| 2025-07-10 | 101.62 |
| 2025-07-09 | 103.03 |
| 2025-07-08 | 104.44 |
| 2025-07-07 | 103.08 |
| 2025-07-04 | 103.08 |
| 2025-07-03 | 104.44 |
| 2025-07-02 | 105.79 |
| 2025-06-30 | 106.25 |
| 2025-06-27 | 107.15 |
| 2025-06-26 | 106.70 |
| 2025-06-25 | 110.33 |
| 2025-06-24 | 106.25 |
| 2025-06-23 | 105.79 |
| 2025-06-20 | 103.98 |
| 2025-06-19 | 103.98 |
| 2025-06-18 | 106.70 |
| 2025-06-17 | 107.61 |
| 2025-06-16 | 107.61 |
| 2025-06-13 | 108.97 |
| 2025-06-12 | 105.79 |
| 2025-06-11 | 104.89 |
| 2025-06-10 | 101.26 |
| 2025-06-09 | 96.28 |
| 2025-06-06 | 95.82 |
| 2025-06-05 | 96.73 |
| 2025-06-04 | 99.00 |
| 2025-06-03 | 99.45 |
| 2025-06-02 | 94.46 |
| 2025-05-30 | 98.54 |
| 2025-05-29 | 102.62 |
| 2025-05-28 | 100.36 |
| 2025-05-27 | 98.54 |
| 2025-05-26 | 94.92 |
| 2025-05-23 | 96.28 |
| 2025-05-22 | 99.45 |
| 2025-05-21 | 103.98 |
| 2025-05-20 | 102.17 |
| 2025-05-19 | 99.00 |
| 2025-05-16 | 96.28 |
| 2025-05-15 | 103.08 |
| 2025-05-14 | 99.45 |
| 2025-05-13 | 98.54 |
| 2025-05-12 | 97.18 |
| 2025-05-09 | 95.37 |
| 2025-05-08 | 95.82 |
| 2025-05-07 | 95.82 |
| 2025-05-06 | 95.82 |
| 2025-05-02 | 94.01 |
| 2025-04-30 | 98.09 |
| 2025-04-29 | 96.28 |
| 2025-04-28 | 94.46 |
| 2025-04-25 | 96.73 |
| 2025-04-24 | 96.73 |
| 2025-04-23 | 99.00 |
| 2025-04-22 | 96.73 |
| 2025-04-17 | 96.28 |
| 2025-04-16 | 92.20 |
| 2025-04-15 | 92.65 |
| 2025-04-14 | 88.57 |
| 2025-04-11 | 84.94 |
| 2025-04-10 | 87.66 |
| 2025-04-09 | 81.77 |
| 2025-04-08 | 77.69 |
| 2025-04-07 | 84.49 |
| 2025-04-03 | 96.28 |
| 2025-04-02 | 96.28 |
| 2025-04-01 | 98.09 |
| 2025-03-31 | 94.01 |
| 2025-03-28 | 97.18 |
| 2025-03-27 | 97.64 |
| 2025-03-26 | 95.82 |
| 2025-03-25 | 95.82 |
| 2025-03-24 | 96.73 |
| 2025-03-21 | 99.00 |
| 2025-03-20 | 98.09 |
| 2025-03-19 | 92.65 |
| 2025-03-18 | 94.92 |
| 2025-03-17 | 94.01 |
| 2025-03-14 | 94.46 |
| 2025-03-13 | 94.46 |
| 2025-03-12 | 95.37 |
| 2025-03-11 | 93.56 |
| 2025-03-10 | 92.20 |
| 2025-03-07 | 90.38 |
| 2025-03-06 | 91.29 |
| 2025-03-05 | 90.84 |
| 2025-03-04 | 91.29 |
| 2025-03-03 | 90.84 |
| 2025-02-28 | 93.56 |
| 2025-02-27 | 91.74 |
| 2025-02-26 | 90.84 |
| 2025-02-25 | 93.56 |
| 2025-02-24 | 93.56 |
| 2025-02-21 | 93.10 |
| 2025-02-20 | 93.10 |
| 2025-02-19 | 95.37 |
| 2025-02-18 | 99.00 |
| 2025-02-17 | 99.00 |
| 2025-02-14 | 94.46 |
| 2025-02-13 | 94.01 |
| 2025-02-12 | 95.37 |
| 2025-02-11 | 95.37 |
| 2025-02-10 | 96.28 |
| 2025-02-07 | 98.09 |
| 2025-02-06 | 102.62 |
| 2025-02-05 | 99.45 |
| 2025-02-04 | 100.81 |
| 2025-02-03 | 98.09 |
| 2025-01-28 | 99.00 |
| 2025-01-27 | 103.98 |
| 2025-01-24 | 98.09 |
| 2025-01-23 | 101.26 |
| 2025-01-22 | 101.26 |
| 2025-01-21 | 98.54 |
| 2025-01-20 | 99.90 |
| 2025-01-17 | 103.08 |
| 2025-01-16 | 100.36 |
| 2025-01-15 | 101.26 |
| 2025-01-14 | 102.17 |
| 2025-01-13 | 100.81 |
| 2025-01-10 | 94.01 |
| 2025-01-09 | 101.72 |
| 2025-01-08 | 104.44 |
| 2025-01-07 | 107.15 |
| 2025-01-06 | 111.69 |
| 2025-01-03 | 114.41 |
| 2025-01-02 | 117.58 |
| 2024-12-31 | 122.11 |
| 2024-12-30 | 120.75 |
| 2024-12-27 | 117.58 |
| 2024-12-24 | 115.31 |
| 2024-12-23 | 109.42 |
| 2024-12-20 | 111.69 |
| 2024-12-19 | 115.77 |
| 2024-12-18 | 119.39 |
| 2024-12-17 | 107.15 |
| 2024-12-16 | 113.50 |
| 2024-12-13 | 121.21 |
| 2024-12-12 | 106.70 |
| 2024-12-11 | 103.98 |
| 2024-12-10 | 98.54 |
| 2024-12-09 | 108.51 |
| 2024-12-06 | 103.08 |
| 2024-12-05 | 97.18 |
| 2024-12-04 | 97.18 |
| 2024-12-03 | 97.18 |
| 2024-12-02 | 90.84 |
| 2024-11-29 | 91.29 |
| 2024-11-28 | 90.84 |
| 2024-11-27 | 91.74 |
| 2024-11-26 | 89.93 |
| 2024-11-25 | 93.56 |
| 2024-11-22 | 94.01 |
| 2024-11-21 | 99.45 |
| 2024-11-20 | 101.72 |
| 2024-11-19 | 97.64 |
| 2024-11-18 | 100.81 |
| 2024-11-15 | 95.82 |
| 2024-11-14 | 94.01 |
| 2024-11-13 | 96.28 |
| 2024-11-12 | 93.56 |
| 2024-11-11 | 94.92 |
| 2024-11-08 | 96.28 |
| 2024-11-07 | 98.09 |
| 2024-11-06 | 96.28 |
| 2024-11-05 | 94.46 |
| 2024-11-04 | 95.82 |
| 2024-11-01 | 98.09 |
| 2024-10-31 | 94.01 |
| 2024-10-30 | 95.37 |
| 2024-10-29 | 98.09 |
| 2024-10-28 | 100.81 |
| 2024-10-25 | 101.72 |
| 2024-10-24 | 103.98 |
| 2024-10-23 | 107.15 |
| 2024-10-22 | 109.42 |
| 2024-10-21 | 108.51 |
| 2024-10-18 | 111.69 |
| 2024-10-17 | 112.59 |
| 2024-10-16 | 117.58 |
| 2024-10-15 | 114.86 |
| 2024-10-14 | 118.94 |
| 2024-10-10 | 115.77 |
| 2024-10-09 | 104.89 |
| 2024-10-08 | 110.78 |
| 2024-10-07 | 121.21 |
| 2024-10-04 | 118.49 |
| 2024-10-03 | 115.77 |
| 2024-10-02 | 118.03 |
| 2024-09-30 | 107.15 |
| 2024-09-27 | 104.89 |
| 2024-09-26 | 98.54 |
| 2024-09-25 | 103.98 |
| 2024-09-24 | 101.72 |
| 2024-09-23 | 98.54 |
| 2024-09-20 | 96.73 |
| 2024-09-19 | 94.01 |
| 2024-09-17 | 93.10 |
| 2024-09-16 | 89.48 |
| 2024-09-13 | 92.20 |
| 2024-09-12 | 87.66 |
| 2024-09-11 | 87.21 |
| 2024-09-10 | 88.12 |
| 2024-09-09 | 88.12 |
| 2024-09-05 | 90.38 |
| 2024-09-04 | 95.37 |
| 2024-09-03 | 92.20 |
| 2024-09-02 | 94.85 |
| 2024-08-30 | 92.20 |
| 2024-08-29 | 95.30 |
| 2024-08-28 | 91.75 |
| 2024-08-27 | 95.74 |
| 2024-08-26 | 92.64 |
| 2024-08-23 | 93.97 |
| 2024-08-22 | 94.41 |
| 2024-08-21 | 93.52 |
| 2024-08-20 | 98.84 |
| 2024-08-19 | 99.28 |
| 2024-08-16 | 102.82 |
| 2024-08-15 | 104.60 |
| 2024-08-14 | 101.94 |
| 2024-08-13 | 100.17 |
| 2024-08-12 | 97.51 |
| 2024-08-09 | 93.52 |
| 2024-08-08 | 94.85 |
| 2024-08-07 | 91.31 |
| 2024-08-06 | 86.00 |
| 2024-08-05 | 82.01 |
| 2024-08-02 | 89.10 |
| 2024-08-01 | 87.77 |
| 2024-07-31 | 88.21 |
| 2024-07-30 | 84.67 |
| 2024-07-29 | 88.65 |
| 2024-07-26 | 85.11 |
| 2024-07-25 | 84.67 |
| 2024-07-24 | 86.88 |
| 2024-07-23 | 83.34 |
| 2024-07-22 | 82.01 |
| 2024-07-19 | 81.57 |
| 2024-07-18 | 84.67 |
| 2024-07-17 | 82.90 |
| 2024-07-16 | 88.21 |
| 2024-07-15 | 88.65 |
| 2024-07-12 | 85.55 |
| 2024-07-11 | 87.32 |
| 2024-07-10 | 86.44 |
| 2024-07-09 | 88.21 |
| 2024-07-08 | 88.21 |
| 2024-07-05 | 90.42 |
| 2024-07-04 | 90.42 |
| 2024-07-03 | 90.87 |
| 2024-07-02 | 87.77 |
| 2024-06-28 | 79.35 |
| 2024-06-27 | 72.71 |
| 2024-06-26 | 75.81 |
| 2024-06-25 | 77.14 |
| 2024-06-24 | 75.81 |
| 2024-06-21 | 76.25 |
| 2024-06-20 | 77.14 |
| 2024-06-19 | 76.25 |
| 2024-06-18 | 76.25 |
| 2024-06-17 | 74.93 |
| 2024-06-14 | 77.14 |
| 2024-06-13 | 77.14 |
| 2024-06-12 | 71.38 |
| 2024-06-11 | 64.74 |
| 2024-06-07 | 67.72 |
| 2024-06-06 | 66.02 |
| 2024-06-05 | 64.31 |
| 2024-06-04 | 69.00 |
| 2024-06-03 | 66.87 |
| 2024-05-31 | 68.15 |
| 2024-05-30 | 65.17 |
| 2024-05-29 | 69.42 |
| 2024-05-28 | 69.00 |
| 2024-05-27 | 69.42 |
| 2024-05-24 | 69.00 |
| 2024-05-23 | 68.15 |
| 2024-05-22 | 69.00 |
| 2024-05-21 | 68.15 |
| 2024-05-20 | 69.42 |
| 2024-05-17 | 69.42 |
| 2024-05-16 | 67.29 |
| 2024-05-14 | 69.42 |
| 2024-05-13 | 69.42 |
| 2024-05-10 | 67.72 |
| 2024-05-09 | 63.04 |
| 2024-05-08 | 60.91 |
| 2024-05-07 | 63.46 |
| 2024-05-06 | 66.44 |
| 2024-05-03 | 63.04 |
| 2024-05-02 | 60.91 |
| 2024-04-30 | 70.70 |
| 2024-04-29 | 65.17 |
| 2024-04-26 | 65.17 |
| 2024-04-25 | 67.29 |
| 2024-04-24 | 63.89 |
| 2024-04-23 | 63.46 |
| 2024-04-22 | 66.44 |
| 2024-04-19 | 69.42 |
| 2024-04-18 | 66.02 |
| 2024-04-17 | 67.29 |
| 2024-04-16 | 60.91 |
| 2024-04-15 | 61.76 |
| 2024-04-12 | 62.61 |
| 2024-04-11 | 58.78 |
| 2024-04-10 | 58.35 |
| 2024-04-09 | 55.37 |
| 2024-04-08 | 55.37 |
| 2024-04-05 | 52.39 |
| 2024-04-03 | 55.80 |
| 2024-04-02 | 58.35 |
| 2024-03-28 | 54.10 |
| 2024-03-27 | 54.10 |
| 2024-03-26 | 54.52 |
| 2024-03-25 | 58.35 |
| 2024-03-22 | 59.21 |
| 2024-03-21 | 63.04 |
| 2024-03-20 | 60.48 |
| 2024-03-19 | 61.76 |
| 2024-03-18 | 62.61 |
| 2024-03-15 | 64.74 |
| 2024-03-14 | 60.48 |
| 2024-03-13 | 63.89 |
| 2024-03-12 | 63.46 |
| 2024-03-11 | 62.19 |
| 2024-03-08 | 63.89 |
| 2024-03-07 | 63.04 |
| 2024-03-06 | 61.33 |
| 2024-03-05 | 56.23 |
| 2024-03-04 | 54.52 |
| 2024-03-01 | 54.10 |
| 2024-02-29 | 51.12 |
| 2024-02-28 | 51.97 |
| 2024-02-27 | 52.82 |
| 2024-02-26 | 52.39 |
| 2024-02-23 | 56.23 |
| 2024-02-22 | 57.50 |
| 2024-02-21 | 51.54 |
| 2024-02-20 | 50.69 |
| 2024-02-19 | 46.44 |
| 2024-02-16 | 43.88 |
| 2024-02-15 | 40.05 |
| 2024-02-14 | 40.90 |
| 2024-02-09 | 42.60 |
| 2024-02-08 | 43.03 |
| 2024-02-07 | 40.90 |
| 2024-02-06 | 42.18 |
| 2024-02-05 | 39.20 |
| 2024-02-02 | 40.90 |
| 2024-02-01 | 44.73 |
| 2024-01-31 | 46.01 |
| 2024-01-30 | 44.73 |
| 2024-01-29 | 48.99 |
| 2024-01-26 | 45.58 |
| 2024-01-25 | 46.44 |
| 2024-01-24 | 45.16 |
| 2024-01-23 | 40.48 |
| 2024-01-22 | 35.79 |
| 2024-01-19 | 40.48 |
| 2024-01-18 | 42.18 |
| 2024-01-17 | 41.75 |
| 2024-01-16 | 43.46 |
| 2024-01-15 | 47.29 |
| 2024-01-12 | 48.14 |
| 2024-01-11 | 46.44 |
| 2024-01-10 | 43.88 |
| 2024-01-09 | 41.33 |
| 2024-01-08 | 42.18 |
| 2024-01-05 | 41.33 |
| 2024-01-04 | 45.16 |
| 2024-01-03 | 43.03 |
| 2024-01-02 | 41.75 |
| 2023-12-29 | 43.03 |
| 2023-12-28 | 40.05 |
| 2023-12-27 | 37.50 |
| 2023-12-22 | 35.37 |
| 2023-12-21 | 33.66 |
| 2023-12-20 | 33.24 |
| 2023-12-19 | 32.81 |
| 2023-12-18 | 33.66 |
| 2023-12-15 | 32.39 |
| 2023-12-14 | 31.96 |
| 2023-12-13 | 29.41 |
| 2023-12-12 | 31.54 |
| 2023-12-11 | 26.43 |
| 2023-12-08 | 26.00 |
| 2023-12-07 | 26.85 |
| 2023-12-06 | 27.71 |
| 2023-12-05 | 28.56 |
| 2023-12-04 | 28.98 |
| 2023-12-01 | 29.41 |
| 2023-11-30 | 29.41 |
| 2023-11-29 | 31.54 |
| 2023-11-28 | 31.11 |
| 2023-11-27 | 31.96 |
| 2023-11-24 | 30.68 |
| 2023-11-23 | 31.96 |
| 2023-11-22 | 30.68 |
| 2023-11-21 | 31.54 |
| 2023-11-20 | 31.54 |
| 2023-11-17 | 31.11 |
| 2023-11-16 | 31.54 |
| 2023-11-15 | 31.96 |
| 2023-11-14 | 30.26 |
| 2023-11-13 | 30.26 |
| 2023-11-10 | 30.26 |
| 2023-11-09 | 30.68 |
| 2023-11-08 | 29.83 |
| 2023-11-07 | 31.11 |
| 2023-11-06 | 31.96 |
| 2023-11-03 | 33.24 |
| 2023-11-02 | 32.81 |
| 2023-11-01 | 31.96 |
| 2023-10-31 | 31.11 |
| 2023-10-30 | 33.24 |
| 2023-10-27 | 33.24 |
| 2023-10-26 | 31.54 |
| 2023-10-25 | 31.11 |
| 2023-10-24 | 31.54 |
| 2023-10-20 | 31.11 |
| 2023-10-19 | 31.11 |
| 2023-10-18 | 34.52 |
| 2023-10-17 | 36.22 |
| 2023-10-16 | 37.50 |
| 2023-10-13 | 37.07 |
| 2023-10-12 | 35.79 |
| 2023-10-11 | 34.52 |
| 2023-10-10 | 34.09 |
| 2023-10-09 | 35.37 |
| 2023-10-06 | 31.54 |
| 2023-10-05 | 28.56 |
| 2023-10-04 | 31.11 |
| 2023-10-03 | 31.96 |
| 2023-09-29 | 34.09 |
| 2023-09-28 | 34.94 |
| 2023-09-27 | 36.22 |
| 2023-09-26 | 37.07 |
| 2023-09-25 | 38.35 |
| 2023-09-22 | 41.75 |
| 2023-09-21 | 40.05 |
| 2023-09-20 | 37.50 |
| 2023-09-19 | 38.35 |
| 2023-09-18 | 35.79 |
| 2023-09-15 | 30.68 |
| 2023-09-14 | 33.66 |
| 2023-09-13 | 29.41 |
| 2023-09-12 | 29.00 |
| 2023-09-11 | 30.23 |
| 2023-09-07 | 27.76 |
| 2023-09-06 | 31.06 |
| 2023-09-05 | 28.58 |
| 2023-09-04 | 31.47 |
| 2023-08-31 | 26.94 |
| 2023-08-30 | 27.76 |
| 2023-08-29 | 29.82 |
| 2023-08-28 | 26.52 |
| 2023-08-25 | 28.58 |
| 2023-08-24 | 27.35 |
| 2023-08-23 | 29.41 |
| 2023-08-22 | 24.46 |
| 2023-08-21 | 23.64 |
| 2023-08-18 | 24.87 |
| 2023-08-17 | 23.23 |
| 2023-08-16 | 19.52 |
| 2023-08-15 | 20.75 |
| 2023-08-14 | 21.58 |
| 2023-08-11 | 19.93 |
| 2023-08-10 | 21.17 |
| 2023-08-09 | 21.58 |
| 2023-08-08 | 21.58 |
| 2023-08-07 | 21.17 |
| 2023-08-04 | 21.99 |
| 2023-08-03 | 23.23 |
| 2023-08-02 | 23.23 |
| 2023-08-01 | 23.64 |
| 2023-07-31 | 23.64 |
| 2023-07-28 | 22.81 |
| 2023-07-27 | 21.58 |
| 2023-07-26 | 21.99 |
| 2023-07-25 | 21.99 |
| 2023-07-24 | 21.58 |
| 2023-07-21 | 21.17 |
| 2023-07-20 | 22.40 |
| 2023-07-19 | 20.75 |
| 2023-07-18 | 21.58 |
| 2023-07-14 | 21.58 |
| 2023-07-13 | 19.10 |
| 2023-07-12 | 18.28 |
| 2023-07-11 | 19.10 |
| 2023-07-10 | 17.87 |
| 2023-07-07 | 18.28 |
| 2023-07-06 | 17.46 |
| 2023-07-05 | 16.63 |
| 2023-07-04 | 19.79 |
| 2023-07-03 | 18.61 |
| 2023-06-30 | 16.24 |
| 2023-06-29 | 17.82 |
| 2023-06-28 | 17.42 |
| 2023-06-27 | 15.45 |
| 2023-06-26 | 14.26 |
| 2023-06-23 | 13.86 |
| 2023-06-21 | 15.84 |
| 2023-06-20 | 17.82 |
| 2023-06-19 | 19.40 |
| 2023-06-16 | 20.59 |
| 2023-06-15 | 21.38 |
| 2023-06-14 | 21.38 |
| 2023-06-13 | 24.54 |
| 2023-06-12 | 24.93 |
| 2023-06-09 | 25.33 |
| 2023-06-08 | 22.17 |
| 2023-06-07 | 22.96 |
| 2023-06-06 | 22.17 |
| 2023-06-05 | 19.40 |
| 2023-06-02 | 17.42 |
| 2023-06-01 | 14.26 |
| 2023-05-31 | 12.28 |
| 2023-05-30 | 15.84 |
| 2023-05-29 | 15.05 |
| 2023-05-25 | 13.07 |
| 2023-05-24 | 14.26 |
| 2023-05-23 | 15.84 |
| 2023-05-22 | 18.61 |
| 2023-05-19 | 18.21 |
| 2023-05-18 | 21.77 |
| 2023-05-17 | 13.07 |
| 2023-05-16 | 11.89 |
| 2023-05-15 | 11.89 |
| 2023-05-12 | 13.47 |
| 2023-05-11 | 17.42 |
| 2023-05-10 | 14.26 |
| 2023-05-09 | 13.86 |
| 2023-05-08 | 15.84 |
| 2023-05-05 | 15.45 |
| 2023-05-04 | 14.66 |
| 2023-05-03 | 12.68 |
| 2023-05-02 | 13.47 |
| 2023-04-28 | 14.66 |
| 2023-04-27 | 15.05 |
| 2023-04-26 | 14.26 |
| 2023-04-25 | 14.26 |
| 2023-04-24 | 13.86 |
| 2023-04-21 | 14.26 |
| 2023-04-20 | 15.84 |
| 2023-04-19 | 15.45 |
| 2023-04-18 | 16.24 |
| 2023-04-17 | 17.82 |
| 2023-04-14 | 16.24 |
| 2023-04-13 | 16.63 |
| 2023-04-12 | 14.26 |
| 2023-04-11 | 13.47 |
| 2023-04-06 | 12.68 |
| 2023-04-04 | 14.26 |
| 2023-04-03 | 13.07 |
| 2023-03-31 | 14.66 |
| 2023-03-30 | 11.49 |
| 2023-03-29 | 9.52 |
| 2023-03-28 | 9.12 |
| 2023-03-27 | 7.54 |
| 2023-03-24 | 6.75 |
| 2023-03-23 | 7.93 |
| 2023-03-22 | 8.33 |
| 2023-03-21 | 8.72 |
| 2023-03-20 | 8.33 |
| 2023-03-17 | 8.72 |
| 2023-03-16 | 7.93 |
| 2023-03-15 | 9.91 |
| 2023-03-14 | 9.12 |
| 2023-03-13 | 11.89 |
| 2023-03-10 | 10.70 |
| 2023-03-09 | 12.28 |
| 2023-03-08 | 12.68 |
| 2023-03-07 | 13.07 |
| 2023-03-06 | 13.47 |
| 2023-03-03 | 12.28 |
| 2023-03-02 | 10.70 |
| 2023-03-01 | 10.70 |
| 2023-02-28 | 6.75 |
| 2023-02-27 | 8.33 |
| 2023-02-24 | 8.33 |
| 2023-02-23 | 8.33 |
| 2023-02-22 | 8.33 |
| 2023-02-21 | 9.12 |
| 2023-02-20 | 9.52 |
| 2023-02-17 | 9.12 |
| 2023-02-16 | 8.33 |
| 2023-02-15 | 9.52 |
| 2023-02-14 | 9.52 |
| 2023-02-13 | 9.91 |
| 2023-02-10 | 9.52 |
| 2023-02-09 | 9.12 |
| 2023-02-08 | 10.31 |
| 2023-02-07 | 10.70 |
| 2023-02-06 | 10.31 |
| 2023-02-03 | 12.28 |
| 2023-02-02 | 11.10 |
| 2023-02-01 | 11.49 |
| 2023-01-31 | 9.91 |
| 2023-01-30 | 9.52 |
| 2023-01-27 | 11.49 |
| 2023-01-26 | 12.28 |
| 2023-01-20 | 10.70 |
| 2023-01-19 | 10.70 |
| 2023-01-18 | 11.49 |
| 2023-01-17 | 12.28 |
| 2023-01-16 | 13.47 |
| 2023-01-13 | 12.28 |
| 2023-01-12 | 12.28 |
| 2023-01-11 | 11.10 |
| 2023-01-10 | 10.70 |
| 2023-01-09 | 11.49 |
| 2023-01-06 | 10.70 |
| 2023-01-05 | 10.31 |
| 2023-01-04 | 13.07 |
| 2023-01-03 | 13.86 |
| 2022-12-30 | 16.63 |
| 2022-12-29 | 12.68 |
| 2022-12-28 | 9.91 |
| 2022-12-23 | 9.12 |
| 2022-12-22 | 9.52 |
| 2022-12-21 | 10.31 |
| 2022-12-20 | 9.52 |
| 2022-12-19 | 9.91 |
| 2022-12-16 | 9.91 |
| 2022-12-15 | 11.89 |
| 2022-12-14 | 13.07 |
| 2022-12-13 | 9.52 |
| 2022-12-12 | 3.98 |
| 2022-12-09 | 4.38 |
| 2022-12-08 | 4.77 |
| 2022-12-07 | 3.19 |
| 2022-12-06 | 4.38 |
| 2022-12-05 | 5.96 |
| 2022-12-02 | 2.40 |
| 2022-12-01 | 2.40 |
| 2022-11-30 | 4.77 |
| 2022-11-29 | 2.79 |
| 2022-11-28 | 0.03 |
| 2022-11-25 | 0.42 |
| 2022-11-24 | -1.95 |
| 2022-11-23 | -2.35 |
| 2022-11-22 | -7.88 |
| 2022-11-21 | -8.67 |
| 2022-11-18 | -8.28 |
| 2022-11-17 | -8.28 |
| 2022-11-16 | -9.07 |
| 2022-11-15 | -8.28 |
| 2022-11-14 | -9.07 |
| 2022-11-11 | -9.07 |
| 2022-11-10 | -10.65 |
| 2022-11-09 | -9.46 |
| 2022-11-08 | -8.67 |
| 2022-11-07 | -9.07 |
| 2022-11-04 | -11.44 |
| 2022-11-03 | -13.81 |
| 2022-11-02 | -13.81 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -16.18 |
| 2022-10-28 | -13.42 |
| 2022-10-27 | -11.04 |
| 2022-10-26 | -11.83 |
| 2022-10-25 | -11.44 |
| 2022-10-24 | -12.62 |
| 2022-10-21 | -9.07 |
| 2022-10-20 | -10.25 |
| 2022-10-19 | -11.04 |
| 2022-10-18 | -9.07 |
| 2022-10-17 | -11.04 |
| 2022-10-14 | -11.44 |
| 2022-10-13 | -13.02 |
| 2022-10-12 | -11.83 |
| 2022-10-11 | -12.23 |
| 2022-10-10 | -12.23 |
| 2022-10-07 | -7.88 |
| 2022-10-06 | -8.67 |
| 2022-10-05 | -9.07 |
| 2022-10-03 | -13.02 |
| 2022-09-30 | -14.21 |
| 2022-09-29 | -12.62 |
| 2022-09-28 | -12.23 |
| 2022-09-27 | -11.04 |
| 2022-09-26 | -9.46 |
| 2022-09-23 | -7.88 |
| 2022-09-22 | -8.67 |
| 2022-09-21 | -8.28 |
| 2022-09-20 | -8.28 |
| 2022-09-19 | -7.49 |
| 2022-09-16 | -7.09 |
| 2022-09-15 | -6.69 |
| 2022-09-14 | -7.49 |
| 2022-09-13 | -6.72 |
| 2022-09-09 | -6.34 |
| 2022-09-08 | -6.72 |
| 2022-09-07 | -6.34 |
| 2022-09-06 | -7.10 |
| 2022-09-05 | -8.63 |
| 2022-09-02 | -8.63 |
| 2022-09-01 | -8.25 |
| 2022-08-31 | -8.25 |
| 2022-08-30 | -8.25 |
| 2022-08-29 | -7.49 |
| 2022-08-26 | -7.10 |
| 2022-08-25 | -7.49 |
| 2022-08-24 | -9.01 |
| 2022-08-23 | -7.49 |
| 2022-08-22 | -5.19 |
| 2022-08-19 | -6.34 |
| 2022-08-18 | -6.34 |
| 2022-08-17 | -5.96 |
| 2022-08-16 | -6.72 |
| 2022-08-15 | -5.96 |
| 2022-08-12 | -6.72 |
| 2022-08-11 | -6.34 |
| 2022-08-10 | -8.25 |
| 2022-08-09 | -7.10 |
| 2022-08-08 | -7.10 |
| 2022-08-05 | -7.10 |
| 2022-08-04 | -7.87 |
| 2022-08-03 | -7.87 |
| 2022-08-02 | -10.16 |
| 2022-08-01 | -7.49 |
| 2022-07-29 | -5.96 |
| 2022-07-28 | -2.90 |
| 2022-07-27 | -3.66 |
| 2022-07-26 | -3.66 |
| 2022-07-25 | -4.04 |
| 2022-07-22 | -2.90 |
| 2022-07-21 | -3.66 |
| 2022-07-20 | -1.75 |
| 2022-07-19 | -1.75 |
| 2022-07-18 | -2.52 |
| 2022-07-15 | -4.43 |
| 2022-07-14 | -2.90 |
| 2022-07-13 | -2.13 |
| 2022-07-12 | -2.52 |
| 2022-07-11 | -2.90 |
| 2022-07-08 | -2.52 |
| 2022-07-07 | -2.90 |
| 2022-07-06 | -4.43 |
| 2022-07-05 | -3.33 |
| 2022-07-04 | -3.33 |
| 2022-06-30 | -1.87 |
| 2022-06-29 | -3.33 |
| 2022-06-28 | -2.97 |
| 2022-06-27 | -2.97 |
| 2022-06-24 | -3.33 |
| 2022-06-23 | -4.43 |
| 2022-06-22 | -5.52 |
| 2022-06-21 | -4.79 |
| 2022-06-20 | -4.79 |
| 2022-06-17 | -5.52 |
| 2022-06-16 | -5.52 |
| 2022-06-15 | -4.06 |
| 2022-06-14 | -3.33 |
| 2022-06-13 | -3.70 |
| 2022-06-10 | -2.60 |
| 2022-06-09 | -1.51 |
| 2022-06-08 | -2.24 |
| 2022-06-07 | -1.87 |
| 2022-06-06 | -1.14 |
| 2022-06-02 | -3.33 |
| 2022-06-01 | -2.60 |
| 2022-05-31 | -2.24 |
| 2022-05-30 | -2.24 |
| 2022-05-27 | -4.06 |
| 2022-05-26 | -4.06 |
| 2022-05-25 | -4.79 |
| 2022-05-24 | -4.43 |
| 2022-05-23 | -3.33 |
| 2022-05-20 | -4.43 |
| 2022-05-19 | -5.52 |
| 2022-05-18 | -5.16 |
| 2022-05-17 | -4.43 |
| 2022-05-16 | -7.35 |
| 2022-05-13 | -5.89 |
| 2022-05-12 | -7.35 |
| 2022-05-11 | -6.98 |
| 2022-05-10 | -5.89 |
| 2022-05-06 | -4.79 |
| 2022-05-05 | -4.06 |
| 2022-05-04 | -2.97 |
| 2022-05-03 | -2.97 |
| 2022-04-29 | -1.87 |
| 2022-04-28 | -4.79 |
| 2022-04-27 | -5.52 |
| 2022-04-26 | -6.25 |
| 2022-04-25 | -6.25 |
| 2022-04-22 | -2.60 |
| 2022-04-21 | -1.87 |
| 2022-04-20 | -0.78 |
| 2022-04-19 | 0.32 |
| 2022-04-14 | 0.32 |
| 2022-04-13 | -0.41 |
| 2022-04-12 | -1.51 |
| 2022-04-11 | -1.51 |
| 2022-04-08 | 0.68 |
| 2022-04-07 | -0.78 |
| 2022-04-06 | 1.41 |
| 2022-04-04 | 1.04 |
| 2022-04-01 | 0.32 |
| 2022-03-31 | -0.78 |
| 2022-03-30 | -0.05 |
| 2022-03-29 | 0.68 |
| 2022-03-28 | -0.05 |
| 2022-03-25 | -5.16 |
| 2022-03-24 | 5.42 |
| 2022-03-23 | 3.60 |
| 2022-03-22 | 4.33 |
| 2022-03-21 | 4.33 |
| 2022-03-18 | 5.06 |
| 2022-03-17 | 2.87 |
| 2022-03-16 | -4.43 |
| 2022-03-15 | -8.80 |
| 2022-03-14 | -4.43 |
| 2022-03-11 | -1.51 |
| 2022-03-10 | 0.68 |
| 2022-03-09 | -1.14 |
| 2022-03-08 | -0.05 |
| 2022-03-07 | 1.41 |
| 2022-03-04 | 3.23 |
| 2022-03-03 | 5.79 |
| 2022-03-02 | 5.06 |
| 2022-03-01 | 6.52 |
| 2022-02-28 | 6.52 |
| 2022-02-25 | 6.88 |
| 2022-02-24 | 8.34 |
| 2022-02-23 | 9.80 |
| 2022-02-22 | 10.89 |
| 2022-02-21 | 12.35 |
| 2022-02-18 | 13.45 |
| 2022-02-17 | 12.72 |
| 2022-02-16 | 13.08 |
| 2022-02-15 | 13.45 |
| 2022-02-14 | 13.81 |
| 2022-02-11 | 13.45 |
| 2022-02-10 | 13.81 |
| 2022-02-09 | 11.99 |
| 2022-02-08 | 11.26 |
| 2022-02-07 | 11.62 |
| 2022-02-04 | 9.80 |
| 2022-01-31 | 8.34 |
| 2022-01-28 | 8.34 |
| 2022-01-27 | 9.07 |
| 2022-01-26 | 10.53 |
| 2022-01-25 | 10.53 |
| 2022-01-24 | 12.35 |
| 2022-01-21 | 15.64 |
| 2022-01-20 | 16.00 |
| 2022-01-19 | 16.00 |
| 2022-01-18 | 17.46 |
| 2022-01-17 | 16.00 |
| 2022-01-14 | 18.19 |
| 2022-01-13 | 18.92 |
| 2022-01-12 | 15.27 |
| 2022-01-11 | 14.18 |
| 2022-01-10 | 16.00 |
| 2022-01-07 | 15.27 |
| 2022-01-06 | 13.81 |
| 2022-01-05 | 11.99 |
| 2022-01-04 | 11.99 |
| 2022-01-03 | 12.35 |
| 2021-12-31 | 11.62 |
| 2021-12-30 | 11.26 |
| 2021-12-29 | 11.26 |
| 2021-12-28 | 11.26 |
| 2021-12-24 | 10.16 |
| 2021-12-23 | 11.26 |
| 2021-12-22 | 7.61 |
| 2021-12-21 | 6.88 |
| 2021-12-20 | 6.52 |
| 2021-12-17 | 7.61 |
| 2021-12-16 | 9.07 |
| 2021-12-15 | 8.71 |
| 2021-12-14 | 9.07 |
| 2021-12-13 | 9.80 |
| 2021-12-10 | 8.71 |
| 2021-12-09 | 8.71 |
| 2021-12-08 | 7.61 |
| 2021-12-07 | 6.52 |
| 2021-12-06 | 6.88 |
| 2021-12-03 | 7.98 |
| 2021-12-02 | 5.42 |
| 2021-12-01 | 4.33 |
| 2021-11-30 | 3.60 |
| 2021-11-29 | 5.42 |
| 2021-11-26 | 5.06 |
| 2021-11-25 | 6.52 |
| 2021-11-24 | 7.25 |
| 2021-11-23 | 6.15 |
| 2021-11-22 | 4.69 |
| 2021-11-19 | 5.06 |
| 2021-11-18 | 5.06 |
| 2021-11-17 | 5.79 |
| 2021-11-16 | 6.52 |
| 2021-11-15 | 5.79 |
| 2021-11-12 | 6.15 |
| 2021-11-11 | 5.79 |
| 2021-11-10 | 5.06 |
| 2021-11-09 | 5.79 |
| 2021-11-08 | 5.79 |
| 2021-11-05 | 3.60 |
| 2021-11-04 | 4.33 |
| 2021-11-03 | 5.79 |
| 2021-11-02 | 6.15 |
| 2021-11-01 | 8.34 |
| 2021-10-29 | 8.34 |
| 2021-10-28 | 7.61 |
| 2021-10-27 | 7.61 |
| 2021-10-26 | 9.07 |
| 2021-10-25 | 8.34 |
| 2021-10-22 | 9.07 |
| 2021-10-21 | 6.88 |
| 2021-10-20 | 9.07 |
| 2021-10-19 | 9.43 |
| 2021-10-18 | 9.80 |
| 2021-10-15 | 9.07 |
| 2021-10-12 | 6.88 |
| 2021-10-11 | 8.34 |
| 2021-10-08 | 8.34 |
| 2021-10-07 | 11.99 |
| 2021-10-06 | 14.18 |
| 2021-10-05 | 11.99 |
| 2021-10-04 | 10.16 |
| 2021-09-30 | 8.71 |
| 2021-09-29 | 9.43 |
| 2021-09-28 | 10.89 |
| 2021-09-27 | 6.15 |
| 2021-09-24 | 7.61 |
| 2021-09-23 | 8.34 |
| 2021-09-21 | 5.79 |
| 2021-09-20 | 5.42 |
| 2021-09-17 | 9.07 |
| 2021-09-16 | 10.89 |
| 2021-09-15 | 12.72 |
| 2021-09-14 | 13.78 |
| 2021-09-13 | 15.21 |
| 2021-09-10 | 10.23 |
| 2021-09-09 | 8.10 |
| 2021-09-08 | 3.47 |
| 2021-09-07 | 5.61 |
| 2021-09-06 | 5.96 |
| 2021-09-03 | 4.90 |
| 2021-09-02 | 4.54 |
| 2021-09-01 | 2.76 |
| 2021-08-31 | 2.41 |
| 2021-08-30 | 1.70 |
| 2021-08-27 | 2.05 |
| 2021-08-26 | 1.34 |
| 2021-08-25 | 1.34 |
| 2021-08-24 | -0.08 |
| 2021-08-23 | -1.86 |
| 2021-08-20 | -1.51 |
| 2021-08-19 | -0.44 |
| 2021-08-18 | 1.34 |
| 2021-08-17 | 0.63 |
| 2021-08-16 | 0.98 |
| 2021-08-13 | -0.08 |
| 2021-08-12 | 0.63 |
| 2021-08-11 | -0.08 |
| 2021-08-10 | -1.15 |
| 2021-08-09 | -1.15 |
| 2021-08-06 | -1.51 |
| 2021-08-05 | -0.44 |
| 2021-08-04 | -0.44 |
| 2021-08-03 | 0.27 |
| 2021-08-02 | -0.08 |
| 2021-07-30 | -1.51 |
| 2021-07-29 | -1.15 |
| 2021-07-28 | -3.28 |
| 2021-07-27 | -3.28 |
| 2021-07-26 | -1.15 |
| 2021-07-23 | 1.34 |
| 2021-07-22 | 1.70 |
| 2021-07-21 | 0.98 |
| 2021-07-20 | 1.70 |
| 2021-07-19 | 1.70 |
| 2021-07-16 | 1.34 |
| 2021-07-15 | 2.41 |
| 2021-07-14 | 1.70 |
| 2021-07-13 | 3.12 |
| 2021-07-12 | 1.70 |
| 2021-07-09 | 1.70 |
| 2021-07-08 | 2.76 |
| 2021-07-07 | 3.12 |
| 2021-07-06 | 4.18 |
| 2021-07-05 | 2.05 |
| 2021-07-02 | 3.12 |
| 2021-06-30 | 3.47 |
| 2021-06-29 | 4.18 |
| 2021-06-28 | 5.55 |
| 2021-06-25 | 6.23 |
| 2021-06-24 | 5.21 |
| 2021-06-23 | 4.53 |
| 2021-06-22 | 5.89 |
| 2021-06-21 | 5.21 |
| 2021-06-18 | 6.92 |
| 2021-06-17 | 7.94 |
| 2021-06-16 | 7.94 |
| 2021-06-15 | 9.31 |
| 2021-06-11 | 10.67 |
| 2021-06-10 | 8.62 |
| 2021-06-09 | 8.62 |
| 2021-06-08 | 9.99 |
| 2021-06-07 | 9.65 |
| 2021-06-04 | 8.62 |
| 2021-06-03 | 8.28 |
| 2021-06-02 | 6.23 |
| 2021-06-01 | 5.21 |
| 2021-05-31 | 4.53 |
| 2021-05-28 | 5.89 |
| 2021-05-27 | 5.21 |
| 2021-05-26 | 3.84 |
| 2021-05-25 | 3.50 |
| 2021-05-24 | 2.48 |
| 2021-05-21 | 3.84 |
| 2021-05-20 | 4.18 |
| 2021-05-18 | 4.53 |
| 2021-05-17 | 3.16 |
| 2021-05-14 | 2.13 |
| 2021-05-13 | 2.82 |
| 2021-05-12 | 3.84 |
| 2021-05-11 | 4.18 |
| 2021-05-10 | 4.87 |
| 2021-05-07 | 2.13 |
| 2021-05-06 | 2.48 |
| 2021-05-05 | 1.79 |
| 2021-05-04 | 2.13 |
| 2021-05-03 | 1.45 |
| 2021-04-30 | 2.13 |
| 2021-04-29 | 1.11 |
| 2021-04-28 | 1.11 |
| 2021-04-27 | 1.79 |
| 2021-04-26 | 2.48 |
| 2021-04-23 | 2.82 |
| 2021-04-22 | 3.16 |
| 2021-04-21 | 3.84 |
| 2021-04-20 | 3.16 |
| 2021-04-19 | 3.50 |
| 2021-04-16 | 3.16 |
| 2021-04-15 | 1.45 |
| 2021-04-14 | 1.45 |
| 2021-04-13 | 1.11 |
| 2021-04-12 | 1.11 |
| 2021-04-09 | 1.45 |
| 2021-04-08 | 2.13 |
| 2021-04-07 | 0.77 |
| 2021-04-01 | 1.45 |
| 2021-03-31 | 1.45 |
| 2021-03-30 | 2.48 |
| 2021-03-29 | 1.11 |
| 2021-03-26 | -1.62 |
| 2021-03-25 | -2.65 |
| 2021-03-24 | -1.28 |
| 2021-03-23 | 4.18 |
| 2021-03-22 | 4.87 |
| 2021-03-19 | 0.77 |
| 2021-03-18 | 2.48 |
| 2021-03-17 | 2.82 |
| 2021-03-16 | 3.16 |
| 2021-03-15 | 1.79 |
| 2021-03-12 | 1.11 |
| 2021-03-11 | 0.43 |
| 2021-03-10 | -1.28 |
| 2021-03-09 | -0.60 |
| 2021-03-08 | -0.60 |
| 2021-03-05 | 0.09 |
| 2021-03-04 | 0.43 |
| 2021-03-03 | 1.11 |
| 2021-03-02 | -0.60 |
| 2021-03-01 | 0.77 |
| 2021-02-26 | 2.13 |
| 2021-02-25 | 5.21 |
| 2021-02-24 | -0.26 |
| 2021-02-23 | 2.82 |
| 2021-02-22 | 1.11 |
| 2021-02-19 | 0.43 |
| 2021-02-18 | -1.28 |
| 2021-02-17 | 1.11 |
| 2021-02-16 | 2.48 |
| 2021-02-11 | -1.28 |
| 2021-02-10 | -1.28 |
| 2021-02-09 | -0.60 |
| 2021-02-08 | -3.67 |
| 2021-02-05 | -6.75 |
| 2021-02-04 | -6.06 |
| 2021-02-03 | -4.70 |
| 2021-02-02 | -5.72 |
| 2021-02-01 | -6.41 |
| 2021-01-29 | -7.43 |
| 2021-01-28 | -6.41 |
| 2021-01-27 | -4.70 |
| 2021-01-26 | -5.04 |
| 2021-01-25 | -3.67 |
| 2021-01-22 | -1.62 |
| 2021-01-21 | 2.82 |
| 2021-01-20 | 3.84 |
| 2021-01-19 | 1.79 |
| 2021-01-18 | -0.26 |
| 2021-01-15 | -1.62 |
| 2021-01-14 | -0.26 |
| 2021-01-13 | -0.26 |
| 2021-01-12 | -2.31 |
| 2021-01-11 | -2.65 |
| 2021-01-08 | -2.31 |
| 2021-01-07 | -1.62 |
| 2021-01-06 | -1.62 |
| 2021-01-05 | -1.28 |
| 2021-01-04 | -3.67 |
| 2020-12-31 | -7.77 |
| 2020-12-30 | -7.77 |
| 2020-12-29 | -7.43 |
| 2020-12-28 | -7.09 |
| 2020-12-24 | -7.77 |
| 2020-12-23 | -8.45 |
| 2020-12-22 | -9.14 |
| 2020-12-21 | -6.06 |
| 2020-12-18 | -6.41 |
| 2020-12-17 | -6.41 |
| 2020-12-16 | -6.75 |
| 2020-12-15 | -7.43 |
| 2020-12-14 | -7.43 |
| 2020-12-11 | -6.75 |
| 2020-12-10 | -7.43 |
| 2020-12-09 | -5.72 |
| 2020-12-08 | -5.38 |
| 2020-12-07 | -4.01 |
| 2020-12-04 | -3.67 |
| 2020-12-03 | -1.96 |
| 2020-12-02 | -1.96 |
| 2020-12-01 | -1.28 |
| 2020-11-30 | -1.62 |
| 2020-11-27 | 0.09 |
| 2020-11-26 | 0.43 |
| 2020-11-25 | 0.43 |
| 2020-11-24 | 1.45 |
| 2020-11-23 | 1.45 |
| 2020-11-20 | -0.60 |
| 2020-11-19 | 0.43 |
| 2020-11-18 | -0.94 |
| 2020-11-17 | 0.43 |
| 2020-11-16 | -1.62 |
| 2020-11-13 | -2.31 |
| 2020-11-12 | -0.26 |
| 2020-11-11 | 0.77 |
| 2020-11-10 | -2.31 |
| 2020-11-09 | -3.67 |
| 2020-11-06 | -4.36 |
| 2020-11-05 | -4.01 |
| 2020-11-04 | -5.38 |
| 2020-11-03 | -4.70 |
| 2020-11-02 | -4.70 |
| 2020-10-30 | -4.36 |
| 2020-10-29 | -1.96 |
| 2020-10-28 | 2.48 |
| 2020-10-27 | -0.60 |
| 2020-10-23 | 1.79 |
| 2020-10-22 | -1.28 |
| 2020-10-21 | -0.26 |
| 2020-10-20 | -2.31 |
| 2020-10-19 | -1.96 |
| 2020-10-16 | -3.33 |
| 2020-10-15 | -1.62 |
| 2020-10-14 | 2.82 |
| 2020-10-12 | 1.11 |
| 2020-10-09 | 1.45 |
| 2020-10-08 | -0.94 |
| 2020-10-07 | -0.26 |
| 2020-10-06 | -4.01 |
| 2020-10-05 | -4.36 |
| 2020-09-30 | -6.75 |
| 2020-09-29 | -6.41 |
| 2020-09-28 | -5.38 |
| 2020-09-25 | -7.09 |
| 2020-09-24 | -5.72 |
| 2020-09-23 | -3.67 |
| 2020-09-22 | -2.31 |
| 2020-09-21 | 0.09 |
| 2020-09-18 | 2.82 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 0.09 |
| 2020-09-15 | 1.08 |
| 2020-09-14 | 2.75 |
| 2020-09-11 | 0.75 |
| 2020-09-10 | -3.91 |
| 2020-09-09 | -1.58 |
| 2020-09-08 | -0.25 |
| 2020-09-07 | -0.91 |
| 2020-09-04 | 0.09 |
| 2020-09-03 | 1.75 |
| 2020-09-02 | 0.75 |
| 2020-09-01 | 2.41 |
| 2020-08-31 | 1.75 |
| 2020-08-28 | 2.75 |
| 2020-08-27 | 2.75 |
| 2020-08-26 | 5.74 |
| 2020-08-25 | 7.40 |
| 2020-08-24 | 7.73 |
| 2020-08-21 | 7.73 |
| 2020-08-20 | 16.38 |
| 2020-08-19 | 17.71 |
| 2020-08-18 | 14.38 |
| 2020-08-17 | 14.38 |
| 2020-08-14 | 14.72 |
| 2020-08-13 | 14.38 |
| 2020-08-12 | 12.06 |
| 2020-08-11 | 13.39 |
| 2020-08-10 | 11.06 |
| 2020-08-07 | 12.06 |
| 2020-08-06 | 13.72 |
| 2020-08-05 | 13.05 |
| 2020-08-04 | 13.39 |
| 2020-08-03 | 12.72 |
| 2020-07-31 | 12.39 |
| 2020-07-30 | 12.06 |
| 2020-07-29 | 13.05 |
| 2020-07-28 | 12.39 |
| 2020-07-27 | 13.39 |
| 2020-07-24 | 19.04 |
| 2020-07-23 | 28.02 |
| 2020-07-22 | 20.37 |
| 2020-07-21 | 18.37 |
| 2020-07-20 | 20.37 |
| 2020-07-17 | 20.70 |
| 2020-07-16 | 16.71 |
| 2020-07-15 | 26.35 |
| 2020-07-14 | 17.38 |
| 2020-07-13 | 20.37 |
| 2020-07-10 | 20.70 |
| 2020-07-09 | 32.34 |
| 2020-07-08 | 26.02 |
| 2020-07-07 | 13.72 |
| 2020-07-06 | 16.38 |
| 2020-07-03 | 7.73 |
| 2020-07-02 | -1.58 |
| 2020-06-30 | -5.24 |
| 2020-06-29 | -7.15 |
| 2020-06-26 | -4.28 |
| 2020-06-24 | -5.55 |
| 2020-06-23 | -5.87 |
| 2020-06-22 | -5.24 |
| 2020-06-19 | -4.28 |
| 2020-06-18 | -5.55 |
| 2020-06-17 | -5.87 |
| 2020-06-16 | -6.51 |
| 2020-06-15 | -10.34 |
| 2020-06-12 | -9.70 |
| 2020-06-11 | -7.47 |
| 2020-06-10 | -5.55 |
| 2020-06-09 | -4.92 |
| 2020-06-08 | -5.24 |
| 2020-06-05 | -6.19 |
| 2020-06-04 | -7.47 |
| 2020-06-03 | -6.19 |
| 2020-06-02 | -7.15 |
| 2020-06-01 | -9.06 |
| 2020-05-29 | -12.25 |
| 2020-05-28 | -10.66 |
| 2020-05-27 | -8.74 |
| 2020-05-26 | -9.70 |
| 2020-05-25 | -10.66 |
| 2020-05-22 | -10.02 |
| 2020-05-21 | -7.47 |
| 2020-05-20 | -6.51 |
| 2020-05-19 | -4.92 |
| 2020-05-18 | -8.11 |
| 2020-05-15 | -6.51 |
| 2020-05-14 | -6.19 |
| 2020-05-13 | -4.28 |
| 2020-05-12 | -4.28 |
| 2020-05-11 | -2.68 |
| 2020-05-08 | -1.73 |
| 2020-05-07 | -2.04 |
| 2020-05-06 | 1.15 |
| 2020-05-05 | 0.83 |
| 2020-05-04 | 3.06 |
| 2020-04-29 | 9.76 |
| 2020-04-28 | 10.08 |
| 2020-04-27 | 9.44 |
| 2020-04-24 | 7.53 |
| 2020-04-23 | 4.98 |
| 2020-04-22 | -2.68 |
| 2020-04-21 | -8.43 |
| 2020-04-20 | -9.06 |
| 2020-04-17 | -9.70 |
| 2020-04-16 | -11.30 |
| 2020-04-15 | -9.06 |
| 2020-04-14 | -7.79 |
| 2020-04-09 | -8.43 |
| 2020-04-08 | -9.06 |
| 2020-04-07 | -7.15 |
| 2020-04-06 | -6.83 |
| 2020-04-03 | -5.87 |
| 2020-04-02 | -6.19 |
| 2020-04-01 | -7.47 |
| 2020-03-31 | -5.55 |
| 2020-03-30 | -9.70 |
| 2020-03-27 | -11.62 |
| 2020-03-26 | -12.57 |
| 2020-03-25 | -12.57 |
| 2020-03-24 | -21.19 |
| 2020-03-23 | -23.42 |
| 2020-03-20 | -15.45 |
| 2020-03-19 | -18.32 |
| 2020-03-18 | -14.17 |
| 2020-03-17 | -10.98 |
| 2020-03-16 | -11.30 |
| 2020-03-13 | -8.43 |
| 2020-03-12 | -4.92 |
| 2020-03-11 | -1.73 |
| 2020-03-10 | -2.04 |
| 2020-03-09 | -3.32 |
| 2020-03-06 | 1.78 |
| 2020-03-05 | 1.47 |
| 2020-03-04 | 0.51 |
| 2020-03-03 | 1.15 |
| 2020-03-02 | 1.78 |
| 2020-02-28 | 0.51 |
| 2020-02-27 | 0.83 |
| 2020-02-26 | -1.09 |
| 2020-02-25 | -0.77 |
| 2020-02-24 | -0.77 |
| 2020-02-21 | 1.78 |
| 2020-02-20 | 3.70 |
| 2020-02-19 | 3.06 |
| 2020-02-18 | 3.38 |
| 2020-02-17 | 4.98 |
| 2020-02-14 | 3.70 |
| 2020-02-13 | 3.06 |
| 2020-02-12 | 3.06 |
| 2020-02-11 | 2.42 |
| 2020-02-10 | 2.74 |
| 2020-02-07 | 0.83 |
| 2020-02-06 | 3.06 |
| 2020-02-05 | 0.51 |
| 2020-02-04 | 0.83 |
| 2020-02-03 | -0.45 |
| 2020-01-31 | -3.00 |
| 2020-01-30 | -2.04 |
| 2020-01-29 | 1.47 |
| 2020-01-24 | 6.25 |
| 2020-01-23 | 6.57 |
| 2020-01-22 | 11.36 |
| 2020-01-21 | 6.89 |
| 2020-01-20 | 9.12 |
| 2020-01-17 | 10.40 |
| 2020-01-16 | 9.76 |
| 2020-01-15 | 13.59 |
| 2020-01-14 | 15.50 |
| 2020-01-13 | 16.78 |
| 2020-01-10 | 10.08 |
| 2020-01-09 | 10.72 |
| 2020-01-08 | 8.49 |
| 2020-01-07 | 9.76 |
| 2020-01-06 | 9.76 |
| 2020-01-03 | 7.21 |
| 2020-01-02 | 4.98 |
| 2019-12-31 | 4.66 |
| 2019-12-30 | 4.66 |
| 2019-12-27 | 4.98 |
| 2019-12-24 | 4.98 |
| 2019-12-23 | 4.98 |
| 2019-12-20 | 3.70 |
| 2019-12-19 | 5.29 |
| 2019-12-18 | 4.98 |
| 2019-12-17 | 5.29 |
| 2019-12-16 | 4.66 |
| 2019-12-13 | 5.61 |
| 2019-12-12 | 3.70 |
| 2019-12-11 | 3.38 |
| 2019-12-10 | -0.45 |
| 2019-12-09 | -0.77 |
| 2019-12-06 | -2.36 |
| 2019-12-05 | -3.32 |
| 2019-12-04 | -3.00 |
| 2019-12-03 | -3.00 |
| 2019-12-02 | -3.32 |
| 2019-11-29 | -1.73 |
| 2019-11-28 | -1.09 |
| 2019-11-27 | -1.41 |
| 2019-11-26 | 0.51 |
| 2019-11-25 | -0.13 |
| 2019-11-22 | -0.13 |
| 2019-11-21 | -0.45 |
| 2019-11-20 | 0.19 |
| 2019-11-19 | 0.19 |
| 2019-11-18 | 0.51 |
| 2019-11-15 | 0.51 |
| 2019-11-14 | 0.51 |
| 2019-11-13 | 1.15 |
| 2019-11-12 | 1.47 |
| 2019-11-11 | 1.15 |
| 2019-11-08 | 3.70 |
| 2019-11-07 | 2.42 |
| 2019-11-06 | 3.70 |
| 2019-11-05 | 4.02 |
| 2019-11-04 | 2.42 |
| 2019-11-01 | 0.51 |
| 2019-10-31 | 2.10 |
| 2019-10-30 | 3.70 |
| 2019-10-29 | 3.70 |
| 2019-10-28 | 4.02 |
| 2019-10-25 | 4.34 |
| 2019-10-24 | 3.70 |
| 2019-10-23 | 3.70 |
| 2019-10-22 | 4.02 |
| 2019-10-21 | 4.34 |
| 2019-10-18 | 5.29 |
| 2019-10-17 | 4.66 |
| 2019-10-16 | 4.02 |
| 2019-10-15 | 4.66 |
| 2019-10-14 | 4.66 |
| 2019-10-11 | 4.66 |
| 2019-10-10 | 4.34 |
| 2019-10-09 | 3.38 |
| 2019-10-08 | 3.38 |
| 2019-10-04 | 3.38 |
| 2019-10-03 | 2.42 |
| 2019-10-02 | 2.42 |
| 2019-09-30 | 2.74 |
| 2019-09-27 | 1.78 |
| 2019-09-26 | 3.38 |
| 2019-09-25 | 2.42 |
| 2019-09-24 | 4.34 |
| 2019-09-23 | 4.34 |
| 2019-09-20 | 1.47 |
| 2019-09-19 | 1.78 |
| 2019-09-18 | 2.42 |
| 2019-09-17 | 2.42 |
| 2019-09-16 | 2.42 |
| 2019-09-13 | 0.51 |
| 2019-09-12 | 0.51 |
| 2019-09-11 | -2.68 |
| 2019-09-10 | -2.06 |
| 2019-09-09 | -2.37 |
| 2019-09-06 | -2.37 |
| 2019-09-05 | -2.06 |
| 2019-09-04 | -2.37 |
| 2019-09-03 | -3.62 |
| 2019-09-02 | -3.30 |
| 2019-08-30 | -3.30 |
| 2019-08-29 | -5.17 |
| 2019-08-28 | -6.72 |
| 2019-08-27 | -6.41 |
| 2019-08-26 | -7.04 |
| 2019-08-23 | -5.48 |
| 2019-08-22 | -4.24 |
| 2019-08-21 | -3.93 |
| 2019-08-20 | -2.68 |
| 2019-08-19 | -3.62 |
| 2019-08-16 | -5.17 |
| 2019-08-15 | -6.72 |
| 2019-08-14 | -5.79 |
| 2019-08-13 | -7.04 |
| 2019-08-12 | -6.10 |
| 2019-08-09 | -5.48 |
| 2019-08-08 | -3.93 |
| 2019-08-07 | -6.41 |
| 2019-08-06 | -7.04 |
| 2019-08-05 | -5.17 |
| 2019-08-02 | -3.93 |
| 2019-08-01 | -2.68 |
| 2019-07-31 | -1.44 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | 0.12 |
| 2019-07-26 | -0.20 |
| 2019-07-25 | 0.12 |
| 2019-07-24 | 0.43 |
| 2019-07-23 | 0.74 |
| 2019-07-22 | 0.43 |
| 2019-07-19 | 0.43 |
| 2019-07-18 | 0.74 |
| 2019-07-17 | 1.36 |
| 2019-07-16 | 1.36 |
| 2019-07-15 | 1.36 |
| 2019-07-12 | 1.67 |
| 2019-07-11 | 1.67 |
| 2019-07-10 | 1.05 |
| 2019-07-09 | 0.74 |
| 2019-07-08 | 1.36 |
| 2019-07-05 | 4.16 |
| 2019-07-04 | 1.67 |
| 2019-07-03 | -0.51 |
| 2019-07-02 | 1.00 |
| 2019-06-28 | -1.41 |
| 2019-06-27 | -1.11 |
| 2019-06-26 | -2.32 |
| 2019-06-25 | -2.92 |
| 2019-06-24 | -2.32 |
| 2019-06-21 | -1.41 |
| 2019-06-20 | -4.73 |
| 2019-06-19 | -5.03 |
| 2019-06-18 | -6.84 |
| 2019-06-17 | -5.93 |
| 2019-06-14 | -5.63 |
| 2019-06-13 | -2.32 |
| 2019-06-12 | -2.32 |
| 2019-06-11 | -1.11 |
| 2019-06-10 | -2.32 |
| 2019-06-06 | -1.71 |
| 2019-06-05 | -1.41 |
| 2019-06-04 | -2.01 |
| 2019-06-03 | -1.41 |
| 2019-05-31 | -2.32 |
| 2019-05-30 | -2.92 |
| 2019-05-29 | -4.12 |
| 2019-05-28 | -5.33 |
| 2019-05-27 | -5.63 |
| 2019-05-24 | -3.52 |
| 2019-05-23 | -5.63 |
| 2019-05-22 | -1.41 |
| 2019-05-21 | -0.20 |
| 2019-05-20 | -1.11 |
| 2019-05-17 | -2.62 |
| 2019-05-16 | 0.10 |
| 2019-05-15 | 1.00 |
| 2019-05-14 | -0.20 |
| 2019-05-10 | 1.00 |
| 2019-05-09 | 1.00 |
| 2019-05-08 | 2.51 |
| 2019-05-07 | 2.81 |
| 2019-05-06 | 1.91 |
| 2019-05-03 | 5.83 |
| 2019-05-02 | 5.52 |
| 2019-04-30 | 5.52 |
| 2019-04-29 | 5.22 |
| 2019-04-26 | 5.22 |
| 2019-04-25 | 5.22 |
| 2019-04-24 | 6.73 |
| 2019-04-23 | 7.03 |
| 2019-04-18 | 8.54 |
| 2019-04-17 | 7.33 |
| 2019-04-16 | 8.54 |
| 2019-04-15 | 9.14 |
| 2019-04-12 | 8.54 |
| 2019-04-11 | 9.14 |
| 2019-04-10 | 9.44 |
| 2019-04-09 | 9.44 |
| 2019-04-08 | 9.14 |
| 2019-04-04 | 7.03 |
| 2019-04-03 | 8.84 |
| 2019-04-02 | 6.73 |
| 2019-04-01 | 6.43 |
| 2019-03-29 | 7.63 |
| 2019-03-28 | 9.44 |
| 2019-03-27 | 10.35 |
| 2019-03-26 | 6.43 |
| 2019-03-25 | 5.52 |
| 2019-03-22 | 10.95 |
| 2019-03-21 | 18.19 |
| 2019-03-20 | 17.58 |
| 2019-03-19 | 15.47 |
| 2019-03-18 | 15.17 |
| 2019-03-15 | 15.17 |
| 2019-03-14 | 17.58 |
| 2019-03-13 | 15.47 |
| 2019-03-12 | 14.27 |
| 2019-03-11 | 13.66 |
| 2019-03-08 | 11.25 |
| 2019-03-07 | 13.66 |
| 2019-03-06 | 15.17 |
| 2019-03-05 | 15.47 |
| 2019-03-04 | 14.87 |
| 2019-03-01 | 13.97 |
| 2019-02-28 | 11.25 |
| 2019-02-27 | 13.66 |
| 2019-02-26 | 14.87 |
| 2019-02-25 | 16.08 |
| 2019-02-22 | 16.08 |
| 2019-02-21 | 14.27 |
| 2019-02-20 | 13.06 |
| 2019-02-19 | 12.16 |
| 2019-02-18 | 12.46 |
| 2019-02-15 | 9.14 |
| 2019-02-14 | 11.86 |
| 2019-02-13 | 10.95 |
| 2019-02-12 | 8.84 |
| 2019-02-11 | 10.65 |
| 2019-02-08 | 12.16 |
| 2019-02-04 | 10.05 |
| 2019-02-01 | 8.84 |
| 2019-01-31 | 7.94 |
| 2019-01-30 | 6.43 |
| 2019-01-29 | 6.73 |
| 2019-01-28 | 7.03 |
| 2019-01-25 | 5.52 |
| 2019-01-24 | 4.32 |
| 2019-01-23 | 3.41 |
| 2019-01-22 | 4.32 |
| 2019-01-21 | 5.83 |
| 2019-01-18 | 4.62 |
| 2019-01-17 | 3.71 |
| 2019-01-16 | 3.71 |
| 2019-01-15 | 3.41 |
| 2019-01-14 | 2.21 |
| 2019-01-11 | 2.51 |
| 2019-01-10 | 2.21 |
| 2019-01-09 | 2.51 |
| 2019-01-08 | 1.91 |
| 2019-01-07 | 3.11 |
| 2019-01-04 | 2.81 |
| 2019-01-03 | 0.40 |
| 2019-01-02 | 0.70 |
| 2018-12-31 | 4.62 |
| 2018-12-28 | 4.62 |
| 2018-12-27 | 1.91 |
| 2018-12-24 | 3.41 |
| 2018-12-21 | 1.30 |
| 2018-12-20 | 1.91 |
| 2018-12-19 | 1.60 |
| 2018-12-18 | 1.30 |
| 2018-12-17 | 2.21 |
| 2018-12-14 | 4.62 |
| 2018-12-13 | 6.43 |
| 2018-12-12 | 6.43 |
| 2018-12-11 | 3.71 |
| 2018-12-10 | 1.60 |
| 2018-12-07 | -1.11 |
| 2018-12-06 | -0.81 |
| 2018-12-05 | -0.20 |
| 2018-12-04 | -0.20 |
| 2018-12-03 | -1.71 |
| 2018-11-30 | -3.22 |
| 2018-11-29 | -4.12 |
| 2018-11-28 | -5.33 |
| 2018-11-27 | -5.93 |
| 2018-11-26 | -5.33 |
| 2018-11-23 | -5.93 |
| 2018-11-22 | -3.52 |
| 2018-11-21 | -4.12 |
| 2018-11-20 | -4.43 |
| 2018-11-19 | -3.82 |
| 2018-11-16 | -3.52 |
| 2018-11-15 | -3.22 |
| 2018-11-14 | -3.82 |
| 2018-11-13 | -2.01 |
| 2018-11-12 | -1.71 |
| 2018-11-09 | -2.01 |
| 2018-11-08 | 0.40 |
| 2018-11-07 | 0.10 |
| 2018-11-06 | 1.00 |
| 2018-11-05 | -0.81 |
| 2018-11-02 | -0.51 |
| 2018-11-01 | -3.82 |
| 2018-10-31 | -3.82 |
| 2018-10-30 | -7.74 |
| 2018-10-29 | -8.04 |
| 2018-10-26 | -7.44 |
| 2018-10-25 | -7.44 |
| 2018-10-24 | -5.93 |
| 2018-10-23 | -5.93 |
| 2018-10-22 | -2.92 |
| 2018-10-19 | -4.43 |
| 2018-10-18 | -6.23 |
| 2018-10-16 | -5.93 |
| 2018-10-15 | -6.23 |
| 2018-10-12 | -5.03 |
| 2018-10-11 | -6.84 |
| 2018-10-10 | -0.51 |
| 2018-10-09 | -0.81 |
| 2018-10-08 | -1.41 |
| 2018-10-05 | 2.81 |
| 2018-10-04 | 4.02 |
| 2018-10-03 | 4.02 |
| 2018-10-02 | 3.71 |
| 2018-09-28 | 5.22 |
| 2018-09-27 | 4.62 |
| 2018-09-26 | 7.63 |
| 2018-09-24 | 6.13 |
| 2018-09-21 | 6.73 |
| 2018-09-20 | 3.71 |
| 2018-09-19 | 6.13 |
| 2018-09-18 | 2.21 |
| 2018-09-17 | 1.00 |
| 2018-09-14 | 1.91 |
| 2018-09-13 | 0.70 |
| 2018-09-12 | -1.71 |
| 2018-09-11 | 0.96 |
| 2018-09-10 | 3.04 |
| 2018-09-07 | 2.45 |
| 2018-09-06 | 4.52 |
| 2018-09-05 | 4.23 |
| 2018-09-04 | 9.27 |
| 2018-09-03 | 9.27 |
| 2018-08-31 | 3.93 |
| 2018-08-30 | 0.07 |
| 2018-08-29 | -4.09 |
| 2018-08-28 | -3.79 |
| 2018-08-27 | -0.82 |
| 2018-08-24 | -3.20 |
| 2018-08-23 | -2.31 |
| 2018-08-22 | -4.38 |
| 2018-08-21 | -5.57 |
| 2018-08-20 | -7.35 |
| 2018-08-17 | -6.76 |
| 2018-08-16 | -6.17 |
| 2018-08-15 | -3.20 |
| 2018-08-14 | 0.37 |
| 2018-08-13 | 1.55 |
| 2018-08-10 | 5.12 |
| 2018-08-09 | 5.41 |
| 2018-08-08 | 6.60 |
| 2018-08-07 | -0.23 |
| 2018-08-06 | -0.52 |
| 2018-08-03 | 0.37 |
| 2018-08-02 | 0.07 |
| 2018-08-01 | 2.15 |
| 2018-07-31 | 3.04 |
| 2018-07-30 | 3.04 |
| 2018-07-27 | 3.34 |
| 2018-07-26 | 1.55 |
| 2018-07-25 | 3.93 |
| 2018-07-24 | 2.15 |
| 2018-07-23 | -0.82 |
| 2018-07-20 | 0.07 |
| 2018-07-19 | 1.55 |
| 2018-07-18 | 2.15 |
| 2018-07-17 | 3.63 |
| 2018-07-16 | 4.23 |
| 2018-07-13 | 3.63 |
| 2018-07-12 | 4.82 |
| 2018-07-11 | 2.74 |
| 2018-07-10 | 3.63 |
| 2018-07-09 | 2.15 |
| 2018-07-06 | 0.66 |
| 2018-07-05 | 2.15 |
| 2018-07-04 | 2.45 |
| 2018-07-03 | 5.36 |
| 2018-06-29 | 7.97 |
| 2018-06-28 | 4.77 |
| 2018-06-27 | 4.77 |
| 2018-06-26 | 4.48 |
| 2018-06-25 | 6.52 |
| 2018-06-22 | 6.52 |
| 2018-06-21 | 7.10 |
| 2018-06-20 | 8.56 |
| 2018-06-19 | 5.36 |
| 2018-06-15 | 10.30 |
| 2018-06-14 | 13.50 |
| 2018-06-13 | 17.00 |
| 2018-06-12 | 21.36 |
| 2018-06-11 | 19.33 |
| 2018-06-08 | 19.91 |
| 2018-06-07 | 19.62 |
| 2018-06-06 | 20.49 |
| 2018-06-05 | 18.74 |
| 2018-06-04 | 21.36 |
| 2018-06-01 | 21.36 |
| 2018-05-31 | 22.53 |
| 2018-05-30 | 18.45 |
| 2018-05-29 | 20.20 |
| 2018-05-28 | 24.27 |
| 2018-05-25 | 25.73 |
| 2018-05-24 | 27.77 |
| 2018-05-23 | 24.27 |
| 2018-05-21 | 28.93 |
| 2018-05-18 | 17.87 |
| 2018-05-17 | 11.47 |
| 2018-05-16 | 13.21 |
| 2018-05-15 | 12.63 |
| 2018-05-14 | 12.34 |
| 2018-05-11 | 12.05 |
| 2018-05-10 | 13.21 |
| 2018-05-09 | 9.72 |
| 2018-05-08 | 8.56 |
| 2018-05-07 | 6.52 |
| 2018-05-04 | 7.39 |
| 2018-05-03 | 7.97 |
| 2018-05-02 | 7.97 |
| 2018-04-30 | 8.85 |
| 2018-04-27 | 6.81 |
| 2018-04-26 | 3.32 |
| 2018-04-25 | 5.06 |
| 2018-04-24 | 5.65 |
| 2018-04-23 | 1.28 |
| 2018-04-20 | 2.74 |
| 2018-04-19 | 5.06 |
| 2018-04-18 | 2.15 |
| 2018-04-17 | 2.45 |
| 2018-04-16 | 2.74 |
| 2018-04-13 | 5.94 |
| 2018-04-12 | 7.10 |
| 2018-04-11 | 7.97 |
| 2018-04-10 | 8.27 |
| 2018-04-09 | 8.27 |
| 2018-04-06 | 6.23 |
| 2018-04-04 | 7.68 |
| 2018-04-03 | 9.72 |
| 2018-03-29 | 12.63 |
| 2018-03-28 | 9.43 |
| 2018-03-27 | 10.01 |
| 2018-03-26 | 13.80 |
| 2018-03-23 | 17.87 |
| 2018-03-22 | 21.94 |
| 2018-03-21 | 38.53 |
| 2018-03-20 | 39.70 |
| 2018-03-19 | 39.70 |
| 2018-03-16 | 42.03 |
| 2018-03-15 | 39.41 |
| 2018-03-14 | 40.28 |
| 2018-03-13 | 37.95 |
| 2018-03-12 | 36.79 |
| 2018-03-09 | 37.08 |
| 2018-03-08 | 36.21 |
| 2018-03-07 | 33.00 |
| 2018-03-06 | 34.75 |
| 2018-03-05 | 33.00 |
| 2018-03-02 | 34.46 |
| 2018-03-01 | 38.53 |
| 2018-02-28 | 37.95 |
| 2018-02-27 | 41.74 |
| 2018-02-26 | 42.61 |
| 2018-02-23 | 42.32 |
| 2018-02-22 | 36.79 |
| 2018-02-21 | 36.50 |
| 2018-02-20 | 34.46 |
| 2018-02-15 | 32.13 |
| 2018-02-14 | 32.13 |
| 2018-02-13 | 28.64 |
| 2018-02-12 | 27.77 |
| 2018-02-09 | 27.47 |
| 2018-02-08 | 34.17 |
| 2018-02-07 | 34.17 |
| 2018-02-06 | 37.66 |
| 2018-02-05 | 42.61 |
| 2018-02-02 | 45.81 |
| 2018-02-01 | 44.94 |
| 2018-01-31 | 45.23 |
| 2018-01-30 | 47.26 |
| 2018-01-29 | 50.47 |
| 2018-01-26 | 51.05 |
| 2018-01-25 | 50.76 |
| 2018-01-24 | 48.43 |
| 2018-01-23 | 44.94 |
| 2018-01-22 | 41.15 |
| 2018-01-19 | 38.82 |
| 2018-01-18 | 41.15 |
| 2018-01-17 | 40.28 |
| 2018-01-16 | 42.61 |
| 2018-01-15 | 44.06 |
| 2018-01-12 | 51.63 |
| 2018-01-11 | 49.01 |
| 2018-01-10 | 46.39 |
| 2018-01-09 | 47.85 |
| 2018-01-08 | 49.59 |
| 2018-01-05 | 49.30 |
| 2018-01-04 | 50.76 |
| 2018-01-03 | 48.43 |
| 2018-01-02 | 51.05 |
| 2017-12-29 | 46.97 |
| 2017-12-28 | 49.30 |
| 2017-12-27 | 44.35 |
| 2017-12-22 | 44.35 |
| 2017-12-21 | 43.19 |
| 2017-12-20 | 46.10 |
| 2017-12-19 | 47.56 |
| 2017-12-18 | 42.61 |
| 2017-12-15 | 37.37 |
| 2017-12-14 | 39.70 |
| 2017-12-13 | 39.70 |
| 2017-12-12 | 38.82 |
| 2017-12-11 | 34.46 |
| 2017-12-08 | 32.71 |
| 2017-12-07 | 30.38 |
| 2017-12-06 | 29.80 |
| 2017-12-05 | 34.75 |
| 2017-12-04 | 35.91 |
| 2017-12-01 | 34.75 |
| 2017-11-30 | 34.17 |
| 2017-11-29 | 35.04 |
| 2017-11-28 | 35.04 |
| 2017-11-27 | 33.59 |
| 2017-11-24 | 35.33 |
| 2017-11-23 | 39.70 |
| 2017-11-22 | 35.91 |
| 2017-11-21 | 36.50 |
| 2017-11-20 | 35.62 |
| 2017-11-17 | 36.21 |
| 2017-11-16 | 39.41 |
| 2017-11-15 | 41.74 |
| 2017-11-14 | 44.06 |
| 2017-11-13 | 44.06 |
| 2017-11-10 | 46.97 |
| 2017-11-09 | 50.18 |
| 2017-11-08 | 52.50 |
| 2017-11-07 | 53.96 |
| 2017-11-06 | 48.14 |
| 2017-11-03 | 49.88 |
| 2017-11-02 | 42.61 |
| 2017-11-01 | 42.32 |
| 2017-10-31 | 46.97 |
| 2017-10-30 | 47.26 |
| 2017-10-27 | 48.43 |
| 2017-10-26 | 47.26 |
| 2017-10-25 | 49.01 |
| 2017-10-24 | 50.47 |
| 2017-10-23 | 52.79 |
| 2017-10-20 | 53.09 |
| 2017-10-19 | 51.63 |
| 2017-10-18 | 51.34 |
| 2017-10-17 | 49.01 |
| 2017-10-16 | 51.34 |
| 2017-10-13 | 55.41 |
| 2017-10-12 | 56.00 |
| 2017-10-11 | 56.00 |
| 2017-10-10 | 57.16 |
| 2017-10-09 | 55.41 |
| 2017-10-06 | 57.45 |
| 2017-10-04 | 54.25 |
| 2017-10-03 | 57.45 |
| 2017-09-29 | 53.09 |
| 2017-09-28 | 47.26 |
| 2017-09-27 | 48.43 |
| 2017-09-26 | 49.30 |
| 2017-09-25 | 44.06 |
| 2017-09-22 | 49.59 |
| 2017-09-21 | 51.34 |
| 2017-09-20 | 50.76 |
| 2017-09-19 | 48.14 |
| 2017-09-18 | 48.43 |
| 2017-09-15 | 47.85 |
| 2017-09-14 | 45.52 |
| 2017-09-13 | 46.97 |
| 2017-09-12 | 44.94 |
| 2017-09-11 | 49.59 |
| 2017-09-08 | 46.68 |
| 2017-09-07 | 45.52 |
| 2017-09-06 | 43.77 |
| 2017-09-05 | 45.21 |
| 2017-09-04 | 43.20 |
| 2017-09-01 | 43.20 |
| 2017-08-31 | 39.74 |
| 2017-08-30 | 38.87 |
| 2017-08-29 | 32.25 |
| 2017-08-28 | 29.65 |
| 2017-08-25 | 28.79 |
| 2017-08-24 | 29.65 |
| 2017-08-22 | 31.96 |
| 2017-08-21 | 30.23 |
| 2017-08-18 | 26.77 |
| 2017-08-17 | 27.64 |
| 2017-08-16 | 31.10 |
| 2017-08-15 | 31.10 |
| 2017-08-14 | 31.67 |
| 2017-08-11 | 33.11 |
| 2017-08-10 | 34.84 |
| 2017-08-09 | 35.99 |
| 2017-08-08 | 39.45 |
| 2017-08-07 | 35.13 |
| 2017-08-04 | 37.43 |
| 2017-08-03 | 38.30 |
| 2017-08-02 | 36.86 |
| 2017-08-01 | 32.54 |
| 2017-07-31 | 35.99 |
| 2017-07-28 | 35.42 |
| 2017-07-27 | 38.01 |
| 2017-07-26 | 39.16 |
| 2017-07-25 | 35.71 |
| 2017-07-24 | 36.86 |
| 2017-07-21 | 37.15 |
| 2017-07-20 | 35.42 |
| 2017-07-19 | 39.45 |
| 2017-07-18 | 39.45 |
| 2017-07-17 | 39.16 |
| 2017-07-14 | 42.62 |
| 2017-07-13 | 34.26 |
| 2017-07-12 | 26.20 |
| 2017-07-11 | 27.06 |
| 2017-07-10 | 23.89 |
| 2017-07-07 | 21.30 |
| 2017-07-06 | 23.03 |
| 2017-07-05 | 23.60 |
| 2017-07-04 | 20.15 |
| 2017-07-03 | 24.18 |
| 2017-06-30 | 24.18 |
| 2017-06-29 | 24.18 |
| 2017-06-28 | 24.18 |
| 2017-06-27 | 23.32 |
| 2017-06-26 | 25.04 |
| 2017-06-23 | 21.59 |
| 2017-06-22 | 19.57 |
| 2017-06-21 | 19.71 |
| 2017-06-20 | 19.43 |
| 2017-06-19 | 17.71 |
| 2017-06-16 | 18.57 |
| 2017-06-15 | 18.29 |
| 2017-06-14 | 18.86 |
| 2017-06-13 | 18.57 |
| 2017-06-12 | 18.00 |
| 2017-06-09 | 18.29 |
| 2017-06-08 | 21.43 |
| 2017-06-07 | 21.43 |
| 2017-06-06 | 19.71 |
| 2017-06-05 | 20.00 |
| 2017-06-02 | 20.29 |
| 2017-06-01 | 19.14 |
| 2017-05-31 | 17.71 |
| 2017-05-29 | 17.71 |
| 2017-05-26 | 19.14 |
| 2017-05-25 | 22.00 |
| 2017-05-24 | 18.86 |
| 2017-05-23 | 20.00 |
| 2017-05-22 | 22.00 |
| 2017-05-19 | 16.57 |
| 2017-05-18 | 17.71 |
| 2017-05-17 | 17.71 |
| 2017-05-16 | 18.29 |
| 2017-05-15 | 17.14 |
| 2017-05-12 | 18.57 |
| 2017-05-11 | 14.57 |
| 2017-05-10 | 11.71 |
| 2017-05-09 | 15.14 |
| 2017-05-08 | 11.43 |
| 2017-05-05 | 12.29 |
| 2017-05-04 | 14.00 |
| 2017-05-02 | 15.14 |
| 2017-04-28 | 13.43 |
| 2017-04-27 | 14.29 |
| 2017-04-26 | 17.43 |
| 2017-04-25 | 18.86 |
| 2017-04-24 | 16.86 |
| 2017-04-21 | 16.29 |
| 2017-04-20 | 18.57 |
| 2017-04-19 | 20.57 |
| 2017-04-18 | 22.29 |
| 2017-04-13 | 24.29 |
| 2017-04-12 | 24.86 |
| 2017-04-11 | 22.57 |
| 2017-04-10 | 23.14 |
| 2017-04-07 | 25.43 |
| 2017-04-06 | 25.43 |
| 2017-04-05 | 27.14 |
| 2017-04-03 | 30.86 |
| 2017-03-31 | 20.57 |
| 2017-03-30 | 18.00 |
| 2017-03-29 | 21.43 |
| 2017-03-28 | 22.86 |
| 2017-03-27 | 23.43 |
| 2017-03-24 | 29.43 |
| 2017-03-23 | 26.57 |
| 2017-03-22 | 30.00 |
| 2017-03-21 | 30.86 |
| 2017-03-20 | 30.57 |
| 2017-03-17 | 23.14 |
| 2017-03-16 | 23.14 |
| 2017-03-15 | 22.57 |
| 2017-03-14 | 25.14 |
| 2017-03-13 | 23.71 |
| 2017-03-10 | 24.86 |
| 2017-03-09 | 25.14 |
| 2017-03-08 | 25.71 |
| 2017-03-07 | 25.43 |
| 2017-03-06 | 25.14 |
| 2017-03-03 | 26.29 |
| 2017-03-02 | 25.71 |
| 2017-03-01 | 20.29 |
| 2017-02-28 | 16.00 |
| 2017-02-27 | 15.43 |
| 2017-02-24 | 15.14 |
| 2017-02-23 | 16.00 |
| 2017-02-22 | 14.29 |
| 2017-02-21 | 5.14 |
| 2017-02-20 | 5.71 |
| 2017-02-17 | 3.14 |
| 2017-02-16 | 5.14 |
| 2017-02-15 | 6.86 |
| 2017-02-14 | 8.00 |
| 2017-02-13 | 9.43 |
| 2017-02-10 | 11.71 |
| 2017-02-09 | 9.71 |
| 2017-02-08 | 8.29 |
| 2017-02-07 | 8.00 |
| 2017-02-06 | 9.43 |
| 2017-02-03 | 7.71 |
| 2017-02-02 | 10.29 |
| 2017-02-01 | 10.29 |
| 2017-01-27 | 9.14 |
| 2017-01-26 | 9.14 |
| 2017-01-25 | 8.57 |
| 2017-01-24 | 0.29 |
| 2017-01-23 | -1.43 |
| 2017-01-20 | -1.14 |
| 2017-01-19 | -1.14 |
| 2017-01-18 | 0.00 |
| 2017-01-17 | -0.57 |
| 2017-01-16 | 0.57 |
| 2017-01-13 | 0.57 |
| 2017-01-12 | -0.29 |
| 2017-01-11 | 1.14 |
| 2017-01-10 | 0.86 |
| 2017-01-09 | 1.43 |
| 2017-01-06 | 1.43 |
| 2017-01-05 | 1.71 |
| 2017-01-04 | 2.00 |
| 2017-01-03 | 2.00 |
| 2016-12-30 | 1.14 |
| 2016-12-29 | 1.14 |
| 2016-12-28 | 0.57 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 1.14 |
| 2016-12-21 | 0.86 |
| 2016-12-20 | 0.86 |
| 2016-12-19 | 3.14 |
| 2016-12-16 | 4.00 |
| 2016-12-15 | 2.00 |
| 2016-12-14 | 4.57 |
| 2016-12-13 | 3.43 |
| 2016-12-12 | 1.71 |
| 2016-12-09 | 3.43 |
| 2016-12-08 | 3.14 |
| 2016-12-07 | 3.14 |
| 2016-12-06 | -0.57 |
| 2016-12-05 | -1.14 |
| 2016-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy