Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-08-28 | -99.36 |
| 2025-08-27 | -99.36 |
| 2025-08-26 | -99.36 |
| 2025-08-25 | -99.36 |
| 2025-08-22 | -99.36 |
| 2025-08-21 | -99.36 |
| 2025-08-20 | -99.36 |
| 2025-08-19 | -99.36 |
| 2025-08-18 | -99.36 |
| 2025-08-15 | -99.36 |
| 2025-08-14 | -99.36 |
| 2025-08-13 | -99.36 |
| 2025-08-12 | -99.36 |
| 2025-08-11 | -99.36 |
| 2025-08-08 | -99.36 |
| 2025-08-07 | -99.36 |
| 2025-08-06 | -99.36 |
| 2025-08-05 | -99.36 |
| 2025-08-04 | -99.36 |
| 2025-08-01 | -99.36 |
| 2025-07-31 | -99.36 |
| 2025-07-30 | -99.36 |
| 2025-07-29 | -99.36 |
| 2025-07-28 | -99.36 |
| 2025-07-25 | -99.36 |
| 2025-07-24 | -99.36 |
| 2025-07-23 | -99.36 |
| 2025-07-22 | -99.36 |
| 2025-07-21 | -99.36 |
| 2025-07-18 | -99.36 |
| 2025-07-17 | -99.36 |
| 2025-07-16 | -99.36 |
| 2025-07-15 | -99.36 |
| 2025-07-14 | -99.36 |
| 2025-07-11 | -99.36 |
| 2025-07-10 | -99.36 |
| 2025-07-09 | -99.36 |
| 2025-07-08 | -99.36 |
| 2025-07-07 | -99.36 |
| 2025-07-04 | -99.36 |
| 2025-07-03 | -99.36 |
| 2025-07-02 | -99.36 |
| 2025-06-30 | -99.36 |
| 2025-06-27 | -99.36 |
| 2025-06-26 | -99.36 |
| 2025-06-25 | -99.36 |
| 2025-06-24 | -99.36 |
| 2025-06-23 | -99.36 |
| 2025-06-20 | -99.36 |
| 2025-06-19 | -99.36 |
| 2025-06-18 | -99.36 |
| 2025-06-17 | -99.36 |
| 2025-06-16 | -99.36 |
| 2025-06-13 | -99.36 |
| 2025-06-12 | -99.36 |
| 2025-06-11 | -99.36 |
| 2025-06-10 | -99.36 |
| 2025-06-09 | -99.36 |
| 2025-06-06 | -99.36 |
| 2025-06-05 | -99.36 |
| 2025-06-04 | -99.36 |
| 2025-06-03 | -99.36 |
| 2025-06-02 | -99.36 |
| 2025-05-30 | -99.36 |
| 2025-05-29 | -99.36 |
| 2025-05-28 | -99.36 |
| 2025-05-27 | -99.36 |
| 2025-05-26 | -99.36 |
| 2025-05-23 | -99.36 |
| 2025-05-22 | -99.36 |
| 2025-05-21 | -99.36 |
| 2025-05-20 | -99.36 |
| 2025-05-19 | -99.36 |
| 2025-05-16 | -99.36 |
| 2025-05-15 | -99.36 |
| 2025-05-14 | -99.36 |
| 2025-05-13 | -99.36 |
| 2025-05-12 | -99.36 |
| 2025-05-09 | -99.36 |
| 2025-05-08 | -99.36 |
| 2025-05-07 | -99.36 |
| 2025-05-06 | -99.36 |
| 2025-05-02 | -99.36 |
| 2025-04-30 | -99.36 |
| 2025-04-29 | -99.36 |
| 2025-04-28 | -99.36 |
| 2025-04-25 | -99.36 |
| 2025-04-24 | -99.36 |
| 2025-04-23 | -99.36 |
| 2025-04-22 | -99.36 |
| 2025-04-17 | -99.36 |
| 2025-04-16 | -99.36 |
| 2025-04-15 | -99.36 |
| 2025-04-14 | -99.36 |
| 2025-04-11 | -99.36 |
| 2025-04-10 | -99.36 |
| 2025-04-09 | -99.36 |
| 2025-04-08 | -99.36 |
| 2025-04-07 | -99.36 |
| 2025-04-03 | -99.36 |
| 2025-04-02 | -99.36 |
| 2025-04-01 | -99.36 |
| 2025-03-31 | -99.36 |
| 2025-03-28 | -99.17 |
| 2025-03-27 | -99.18 |
| 2025-03-26 | -99.22 |
| 2025-03-25 | -99.18 |
| 2025-03-24 | -99.15 |
| 2025-03-21 | -99.15 |
| 2025-03-20 | -99.13 |
| 2025-03-19 | -99.12 |
| 2025-03-18 | -99.12 |
| 2025-03-17 | -99.13 |
| 2025-03-14 | -99.08 |
| 2025-03-13 | -99.12 |
| 2025-03-12 | -99.06 |
| 2025-03-11 | -99.01 |
| 2025-03-10 | -98.99 |
| 2025-03-07 | -98.99 |
| 2025-03-06 | -98.96 |
| 2025-03-05 | -98.94 |
| 2025-03-04 | -98.92 |
| 2025-03-03 | -98.92 |
| 2025-02-28 | -98.89 |
| 2025-02-27 | -98.87 |
| 2025-02-26 | -98.87 |
| 2025-02-25 | -98.86 |
| 2025-02-24 | -98.84 |
| 2025-02-21 | -98.82 |
| 2025-02-20 | -98.82 |
| 2025-02-19 | -98.84 |
| 2025-02-18 | -98.84 |
| 2025-02-17 | -98.86 |
| 2025-02-14 | -98.84 |
| 2025-02-13 | -98.84 |
| 2025-02-12 | -98.86 |
| 2025-02-11 | -98.86 |
| 2025-02-10 | -98.87 |
| 2025-02-07 | -98.82 |
| 2025-02-06 | -98.82 |
| 2025-02-05 | -98.80 |
| 2025-02-04 | -98.80 |
| 2025-02-03 | -98.80 |
| 2025-01-28 | -98.80 |
| 2025-01-27 | -98.80 |
| 2025-01-24 | -98.82 |
| 2025-01-23 | -98.82 |
| 2025-01-22 | -98.86 |
| 2025-01-21 | -98.86 |
| 2025-01-20 | -98.80 |
| 2025-01-17 | -98.79 |
| 2025-01-16 | -98.80 |
| 2025-01-15 | -98.82 |
| 2025-01-14 | -98.80 |
| 2025-01-13 | -98.87 |
| 2025-01-10 | -98.80 |
| 2025-01-09 | -98.80 |
| 2025-01-08 | -98.84 |
| 2025-01-07 | -98.86 |
| 2025-01-06 | -98.82 |
| 2025-01-03 | -98.87 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.77 |
| 2024-12-30 | -98.79 |
| 2024-12-27 | -98.80 |
| 2024-12-24 | -98.80 |
| 2024-12-23 | -98.84 |
| 2024-12-20 | -98.86 |
| 2024-12-19 | -98.91 |
| 2024-12-18 | -98.87 |
| 2024-12-17 | -98.89 |
| 2024-12-16 | -98.91 |
| 2024-12-13 | -98.96 |
| 2024-12-12 | -98.87 |
| 2024-12-11 | -98.84 |
| 2024-12-10 | -98.84 |
| 2024-12-09 | -98.84 |
| 2024-12-06 | -98.86 |
| 2024-12-05 | -98.82 |
| 2024-12-04 | -98.84 |
| 2024-12-03 | -98.84 |
| 2024-12-02 | -98.84 |
| 2024-11-29 | -98.86 |
| 2024-11-28 | -98.89 |
| 2024-11-27 | -98.91 |
| 2024-11-26 | -98.84 |
| 2024-11-25 | -98.86 |
| 2024-11-22 | -98.80 |
| 2024-11-21 | -98.79 |
| 2024-11-20 | -98.77 |
| 2024-11-19 | -98.79 |
| 2024-11-18 | -98.79 |
| 2024-11-15 | -98.79 |
| 2024-11-14 | -98.79 |
| 2024-11-13 | -98.79 |
| 2024-11-12 | -98.75 |
| 2024-11-11 | -98.73 |
| 2024-11-08 | -98.72 |
| 2024-11-07 | -98.75 |
| 2024-11-06 | -98.79 |
| 2024-11-05 | -98.73 |
| 2024-11-04 | -98.79 |
| 2024-11-01 | -98.79 |
| 2024-10-31 | -98.82 |
| 2024-10-30 | -98.80 |
| 2024-10-29 | -98.84 |
| 2024-10-28 | -98.89 |
| 2024-10-25 | -98.98 |
| 2024-10-24 | -98.75 |
| 2024-10-23 | -98.77 |
| 2024-10-22 | -98.77 |
| 2024-10-21 | -98.79 |
| 2024-10-18 | -98.79 |
| 2024-10-17 | -98.79 |
| 2024-10-16 | -98.79 |
| 2024-10-15 | -98.84 |
| 2024-10-14 | -98.86 |
| 2024-10-10 | -98.79 |
| 2024-10-09 | -98.46 |
| 2024-10-08 | -98.49 |
| 2024-10-07 | -97.85 |
| 2024-10-04 | -97.94 |
| 2024-10-03 | -97.38 |
| 2024-10-02 | -97.69 |
| 2024-09-30 | -98.73 |
| 2024-09-27 | -99.17 |
| 2024-09-26 | -99.18 |
| 2024-09-25 | -99.17 |
| 2024-09-24 | -99.20 |
| 2024-09-23 | -99.12 |
| 2024-09-20 | -99.12 |
| 2024-09-19 | -99.05 |
| 2024-09-17 | -99.05 |
| 2024-09-16 | -99.12 |
| 2024-09-13 | -99.10 |
| 2024-09-12 | -99.12 |
| 2024-09-11 | -99.12 |
| 2024-09-10 | -99.12 |
| 2024-09-09 | -99.12 |
| 2024-09-05 | -99.13 |
| 2024-09-04 | -99.12 |
| 2024-09-03 | -99.13 |
| 2024-09-02 | -99.12 |
| 2024-08-30 | -99.13 |
| 2024-08-29 | -99.13 |
| 2024-08-28 | -99.17 |
| 2024-08-27 | -99.15 |
| 2024-08-26 | -99.08 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -99.03 |
| 2024-08-21 | -99.05 |
| 2024-08-20 | -98.94 |
| 2024-08-19 | -98.92 |
| 2024-08-16 | -98.87 |
| 2024-08-15 | -98.91 |
| 2024-08-14 | -98.92 |
| 2024-08-13 | -98.94 |
| 2024-08-12 | -98.92 |
| 2024-08-09 | -98.91 |
| 2024-08-08 | -98.96 |
| 2024-08-07 | -98.92 |
| 2024-08-06 | -98.87 |
| 2024-08-05 | -98.87 |
| 2024-08-02 | -98.89 |
| 2024-08-01 | -98.75 |
| 2024-07-31 | -98.75 |
| 2024-07-30 | -98.80 |
| 2024-07-29 | -98.84 |
| 2024-07-26 | -98.89 |
| 2024-07-25 | -98.75 |
| 2024-07-24 | -98.61 |
| 2024-07-23 | -98.92 |
| 2024-07-22 | -98.70 |
| 2024-07-19 | -98.04 |
| 2024-07-18 | -98.04 |
| 2024-07-17 | -98.04 |
| 2024-07-16 | -98.04 |
| 2024-07-15 | -98.04 |
| 2024-07-12 | -98.04 |
| 2024-07-11 | -98.04 |
| 2024-07-10 | -98.04 |
| 2024-07-09 | -98.04 |
| 2024-07-08 | -98.04 |
| 2024-07-05 | -98.04 |
| 2024-07-04 | -98.04 |
| 2024-07-03 | -98.04 |
| 2024-07-02 | -98.04 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -98.04 |
| 2024-06-26 | -98.04 |
| 2024-06-25 | -98.04 |
| 2024-06-24 | -98.04 |
| 2024-06-21 | -98.04 |
| 2024-06-20 | -98.04 |
| 2024-06-19 | -98.04 |
| 2024-06-18 | -98.04 |
| 2024-06-17 | -98.04 |
| 2024-06-14 | -98.04 |
| 2024-06-13 | -98.04 |
| 2024-06-12 | -98.04 |
| 2024-06-11 | -98.04 |
| 2024-06-07 | -98.04 |
| 2024-06-06 | -98.04 |
| 2024-06-05 | -98.04 |
| 2024-06-04 | -98.04 |
| 2024-06-03 | -98.04 |
| 2024-05-31 | -98.04 |
| 2024-05-30 | -98.04 |
| 2024-05-29 | -98.04 |
| 2024-05-28 | -98.04 |
| 2024-05-27 | -98.04 |
| 2024-05-24 | -98.04 |
| 2024-05-23 | -98.04 |
| 2024-05-22 | -98.04 |
| 2024-05-21 | -98.04 |
| 2024-05-20 | -98.04 |
| 2024-05-17 | -98.04 |
| 2024-05-16 | -98.04 |
| 2024-05-14 | -98.04 |
| 2024-05-13 | -98.04 |
| 2024-05-10 | -98.04 |
| 2024-05-09 | -98.04 |
| 2024-05-08 | -98.04 |
| 2024-05-07 | -98.04 |
| 2024-05-06 | -98.04 |
| 2024-05-03 | -98.04 |
| 2024-05-02 | -98.04 |
| 2024-04-30 | -98.04 |
| 2024-04-29 | -98.04 |
| 2024-04-26 | -98.04 |
| 2024-04-25 | -98.04 |
| 2024-04-24 | -98.04 |
| 2024-04-23 | -98.04 |
| 2024-04-22 | -98.04 |
| 2024-04-19 | -98.04 |
| 2024-04-18 | -98.04 |
| 2024-04-17 | -98.04 |
| 2024-04-16 | -98.04 |
| 2024-04-15 | -98.04 |
| 2024-04-12 | -98.04 |
| 2024-04-11 | -98.04 |
| 2024-04-10 | -98.04 |
| 2024-04-09 | -98.04 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -98.04 |
| 2024-03-28 | -98.04 |
| 2024-03-27 | -98.08 |
| 2024-03-26 | -98.06 |
| 2024-03-25 | -98.11 |
| 2024-03-22 | -97.95 |
| 2024-03-21 | -97.92 |
| 2024-03-20 | -97.92 |
| 2024-03-19 | -97.61 |
| 2024-03-18 | -97.68 |
| 2024-03-15 | -97.59 |
| 2024-03-14 | -97.59 |
| 2024-03-13 | -97.40 |
| 2024-03-12 | -97.02 |
| 2024-03-11 | -97.50 |
| 2024-03-08 | -97.68 |
| 2024-03-07 | -97.40 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -98.06 |
| 2024-03-04 | -97.57 |
| 2024-03-01 | -95.77 |
| 2024-02-29 | -95.77 |
| 2024-02-28 | -95.32 |
| 2024-02-27 | -94.80 |
| 2024-02-26 | -94.80 |
| 2024-02-23 | -94.54 |
| 2024-02-22 | -94.10 |
| 2024-02-21 | -93.84 |
| 2024-02-20 | -93.41 |
| 2024-02-19 | -93.06 |
| 2024-02-16 | -92.89 |
| 2024-02-15 | -93.58 |
| 2024-02-14 | -93.41 |
| 2024-02-09 | -93.24 |
| 2024-02-08 | -93.06 |
| 2024-02-07 | -93.06 |
| 2024-02-06 | -92.89 |
| 2024-02-05 | -93.24 |
| 2024-02-02 | -93.06 |
| 2024-02-01 | -92.89 |
| 2024-01-31 | -92.89 |
| 2024-01-30 | -92.54 |
| 2024-01-29 | -92.20 |
| 2024-01-26 | -92.20 |
| 2024-01-25 | -92.37 |
| 2024-01-24 | -92.72 |
| 2024-01-23 | -92.72 |
| 2024-01-22 | -93.06 |
| 2024-01-19 | -92.72 |
| 2024-01-18 | -92.89 |
| 2024-01-17 | -93.06 |
| 2024-01-16 | -92.72 |
| 2024-01-15 | -92.54 |
| 2024-01-12 | -92.37 |
| 2024-01-11 | -92.20 |
| 2024-01-10 | -92.37 |
| 2024-01-09 | -92.54 |
| 2024-01-08 | -92.37 |
| 2024-01-05 | -91.85 |
| 2024-01-04 | -91.85 |
| 2024-01-03 | -91.68 |
| 2024-01-02 | -91.68 |
| 2023-12-29 | -91.68 |
| 2023-12-28 | -91.68 |
| 2023-12-27 | -92.02 |
| 2023-12-22 | -92.20 |
| 2023-12-21 | -91.68 |
| 2023-12-20 | -91.85 |
| 2023-12-19 | -90.46 |
| 2023-12-18 | -90.29 |
| 2023-12-15 | -89.94 |
| 2023-12-14 | -89.94 |
| 2023-12-13 | -89.77 |
| 2023-12-12 | -88.73 |
| 2023-12-11 | -88.03 |
| 2023-12-08 | -87.86 |
| 2023-12-07 | -87.51 |
| 2023-12-06 | -88.21 |
| 2023-12-05 | -87.51 |
| 2023-12-04 | -90.81 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -89.94 |
| 2023-11-29 | -89.59 |
| 2023-11-28 | -89.42 |
| 2023-11-27 | -89.25 |
| 2023-11-24 | -89.94 |
| 2023-11-23 | -89.59 |
| 2023-11-22 | -89.77 |
| 2023-11-21 | -90.64 |
| 2023-11-20 | -90.81 |
| 2023-11-17 | -90.11 |
| 2023-11-16 | -91.33 |
| 2023-11-15 | -91.33 |
| 2023-11-14 | -91.50 |
| 2023-11-13 | -91.33 |
| 2023-11-10 | -91.33 |
| 2023-11-09 | -91.16 |
| 2023-11-08 | -90.64 |
| 2023-11-07 | -90.81 |
| 2023-11-06 | -90.64 |
| 2023-11-03 | -91.16 |
| 2023-11-02 | -91.50 |
| 2023-11-01 | -91.33 |
| 2023-10-31 | -91.16 |
| 2023-10-30 | -90.46 |
| 2023-10-27 | -91.33 |
| 2023-10-26 | -91.68 |
| 2023-10-25 | -91.33 |
| 2023-10-24 | -91.33 |
| 2023-10-20 | -91.16 |
| 2023-10-19 | -91.16 |
| 2023-10-18 | -90.81 |
| 2023-10-17 | -90.46 |
| 2023-10-16 | -90.29 |
| 2023-10-13 | -90.11 |
| 2023-10-12 | -89.59 |
| 2023-10-11 | -89.07 |
| 2023-10-10 | -89.25 |
| 2023-10-09 | -89.07 |
| 2023-10-06 | -88.90 |
| 2023-10-05 | -89.25 |
| 2023-10-04 | -89.07 |
| 2023-10-03 | -88.73 |
| 2023-09-29 | -88.55 |
| 2023-09-28 | -88.55 |
| 2023-09-27 | -88.73 |
| 2023-09-26 | -88.90 |
| 2023-09-25 | -88.73 |
| 2023-09-22 | -88.21 |
| 2023-09-21 | -88.21 |
| 2023-09-20 | -88.21 |
| 2023-09-19 | -88.21 |
| 2023-09-18 | -87.69 |
| 2023-09-15 | -87.17 |
| 2023-09-14 | -86.30 |
| 2023-09-13 | -85.78 |
| 2023-09-12 | -87.51 |
| 2023-09-11 | -88.38 |
| 2023-09-07 | -88.38 |
| 2023-09-06 | -87.17 |
| 2023-09-05 | -88.90 |
| 2023-09-04 | -88.38 |
| 2023-08-31 | -88.73 |
| 2023-08-30 | -89.42 |
| 2023-08-29 | -89.07 |
| 2023-08-28 | -89.25 |
| 2023-08-25 | -88.21 |
| 2023-08-24 | -88.21 |
| 2023-08-23 | -88.38 |
| 2023-08-22 | -88.21 |
| 2023-08-21 | -88.21 |
| 2023-08-18 | -88.03 |
| 2023-08-17 | -87.86 |
| 2023-08-16 | -87.86 |
| 2023-08-15 | -87.86 |
| 2023-08-14 | -87.86 |
| 2023-08-11 | -87.51 |
| 2023-08-10 | -87.17 |
| 2023-08-09 | -86.99 |
| 2023-08-08 | -87.34 |
| 2023-08-07 | -86.82 |
| 2023-08-04 | -86.47 |
| 2023-08-03 | -86.65 |
| 2023-08-02 | -86.47 |
| 2023-08-01 | -86.30 |
| 2023-07-31 | -85.61 |
| 2023-07-28 | -85.43 |
| 2023-07-27 | -85.78 |
| 2023-07-26 | -86.47 |
| 2023-07-25 | -86.30 |
| 2023-07-24 | -87.34 |
| 2023-07-21 | -86.82 |
| 2023-07-20 | -86.82 |
| 2023-07-19 | -86.47 |
| 2023-07-18 | -86.47 |
| 2023-07-14 | -85.78 |
| 2023-07-13 | -85.78 |
| 2023-07-12 | -86.30 |
| 2023-07-11 | -85.95 |
| 2023-07-10 | -86.30 |
| 2023-07-07 | -86.30 |
| 2023-07-06 | -86.47 |
| 2023-07-05 | -86.13 |
| 2023-07-04 | -87.51 |
| 2023-07-03 | -87.51 |
| 2023-06-30 | -87.69 |
| 2023-06-29 | -87.17 |
| 2023-06-28 | -86.65 |
| 2023-06-27 | -87.34 |
| 2023-06-26 | -87.69 |
| 2023-06-23 | -87.34 |
| 2023-06-21 | -87.69 |
| 2023-06-20 | -85.61 |
| 2023-06-19 | -84.74 |
| 2023-06-16 | -82.66 |
| 2023-06-15 | -85.61 |
| 2023-06-14 | -85.95 |
| 2023-06-13 | -85.95 |
| 2023-06-12 | -85.78 |
| 2023-06-09 | -85.78 |
| 2023-06-08 | -85.43 |
| 2023-06-07 | -85.95 |
| 2023-06-06 | -85.26 |
| 2023-06-05 | -85.43 |
| 2023-06-02 | -85.61 |
| 2023-06-01 | -86.47 |
| 2023-05-31 | -86.30 |
| 2023-05-30 | -85.95 |
| 2023-05-29 | -85.78 |
| 2023-05-25 | -85.09 |
| 2023-05-24 | -85.09 |
| 2023-05-23 | -85.43 |
| 2023-05-22 | -84.91 |
| 2023-05-19 | -85.09 |
| 2023-05-18 | -85.09 |
| 2023-05-17 | -84.39 |
| 2023-05-16 | -83.18 |
| 2023-05-15 | -85.61 |
| 2023-05-12 | -81.79 |
| 2023-05-11 | -79.71 |
| 2023-05-10 | -78.84 |
| 2023-05-09 | -78.15 |
| 2023-05-08 | -77.11 |
| 2023-05-05 | -76.24 |
| 2023-05-04 | -78.67 |
| 2023-05-03 | -79.19 |
| 2023-05-02 | -78.67 |
| 2023-04-28 | -76.93 |
| 2023-04-27 | -77.63 |
| 2023-04-26 | -77.46 |
| 2023-04-25 | -77.80 |
| 2023-04-24 | -76.59 |
| 2023-04-21 | -76.41 |
| 2023-04-20 | -75.55 |
| 2023-04-19 | -74.16 |
| 2023-04-18 | -73.81 |
| 2023-04-17 | -73.99 |
| 2023-04-14 | -74.51 |
| 2023-04-13 | -73.81 |
| 2023-04-12 | -72.95 |
| 2023-04-11 | -72.60 |
| 2023-04-06 | -72.43 |
| 2023-04-04 | -72.25 |
| 2023-04-03 | -68.78 |
| 2023-03-31 | -68.61 |
| 2023-03-30 | -73.81 |
| 2023-03-29 | -72.60 |
| 2023-03-28 | -73.12 |
| 2023-03-27 | -72.08 |
| 2023-03-24 | -70.52 |
| 2023-03-23 | -70.34 |
| 2023-03-22 | -70.52 |
| 2023-03-21 | -70.52 |
| 2023-03-20 | -71.04 |
| 2023-03-17 | -69.48 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -68.61 |
| 2023-03-14 | -68.61 |
| 2023-03-13 | -68.44 |
| 2023-03-10 | -67.57 |
| 2023-03-09 | -66.18 |
| 2023-03-08 | -66.70 |
| 2023-03-07 | -65.32 |
| 2023-03-06 | -64.27 |
| 2023-03-03 | -64.45 |
| 2023-03-02 | -64.10 |
| 2023-03-01 | -65.49 |
| 2023-02-28 | -66.70 |
| 2023-02-27 | -64.97 |
| 2023-02-24 | -64.80 |
| 2023-02-23 | -64.10 |
| 2023-02-22 | -64.45 |
| 2023-02-21 | -64.27 |
| 2023-02-20 | -63.23 |
| 2023-02-17 | -64.27 |
| 2023-02-16 | -63.41 |
| 2023-02-15 | -63.41 |
| 2023-02-14 | -61.85 |
| 2023-02-13 | -59.94 |
| 2023-02-10 | -59.42 |
| 2023-02-09 | -59.25 |
| 2023-02-08 | -59.59 |
| 2023-02-07 | -58.55 |
| 2023-02-06 | -59.42 |
| 2023-02-03 | -56.82 |
| 2023-02-02 | -56.64 |
| 2023-02-01 | -59.07 |
| 2023-01-31 | -60.98 |
| 2023-01-30 | -61.15 |
| 2023-01-27 | -60.98 |
| 2023-01-26 | -59.42 |
| 2023-01-20 | -63.93 |
| 2023-01-19 | -64.45 |
| 2023-01-18 | -63.75 |
| 2023-01-17 | -62.19 |
| 2023-01-16 | -62.37 |
| 2023-01-13 | -60.46 |
| 2023-01-12 | -60.46 |
| 2023-01-11 | -62.71 |
| 2023-01-10 | -58.03 |
| 2023-01-09 | -58.03 |
| 2023-01-06 | -58.38 |
| 2023-01-05 | -73.29 |
| 2023-01-04 | -62.89 |
| 2023-01-03 | -62.89 |
| 2022-12-30 | 156.67 |
| 2022-12-29 | 160.13 |
| 2022-12-28 | 163.60 |
| 2022-12-23 | 167.07 |
| 2022-12-22 | 167.07 |
| 2022-12-21 | 163.60 |
| 2022-12-20 | 161.87 |
| 2022-12-19 | 158.40 |
| 2022-12-16 | 160.13 |
| 2022-12-15 | 161.87 |
| 2022-12-14 | 161.87 |
| 2022-12-13 | 160.13 |
| 2022-12-12 | 172.27 |
| 2022-12-09 | 172.27 |
| 2022-12-08 | 161.87 |
| 2022-12-07 | 160.13 |
| 2022-12-06 | 161.87 |
| 2022-12-05 | 160.13 |
| 2022-12-02 | 160.13 |
| 2022-12-01 | 158.40 |
| 2022-11-30 | 189.62 |
| 2022-11-29 | 160.13 |
| 2022-11-28 | 156.67 |
| 2022-11-25 | 160.13 |
| 2022-11-24 | 177.48 |
| 2022-11-23 | 161.87 |
| 2022-11-22 | 161.87 |
| 2022-11-21 | 160.13 |
| 2022-11-18 | 161.87 |
| 2022-11-17 | 167.07 |
| 2022-11-16 | 168.81 |
| 2022-11-15 | 168.81 |
| 2022-11-14 | 175.74 |
| 2022-11-11 | 163.60 |
| 2022-11-10 | 163.60 |
| 2022-11-09 | 172.27 |
| 2022-11-08 | 170.54 |
| 2022-11-07 | 167.07 |
| 2022-11-04 | 165.34 |
| 2022-11-03 | 163.60 |
| 2022-11-02 | 165.34 |
| 2022-11-01 | 160.13 |
| 2022-10-31 | 172.27 |
| 2022-10-28 | 170.54 |
| 2022-10-27 | 168.81 |
| 2022-10-26 | 167.07 |
| 2022-10-25 | 163.60 |
| 2022-10-24 | 160.13 |
| 2022-10-21 | 161.87 |
| 2022-10-20 | 160.13 |
| 2022-10-19 | 161.87 |
| 2022-10-18 | 165.34 |
| 2022-10-17 | 163.60 |
| 2022-10-14 | 161.87 |
| 2022-10-13 | 161.87 |
| 2022-10-12 | 163.60 |
| 2022-10-11 | 160.13 |
| 2022-10-10 | 165.34 |
| 2022-10-07 | 172.27 |
| 2022-10-06 | 175.74 |
| 2022-10-05 | 177.48 |
| 2022-10-03 | 168.81 |
| 2022-09-30 | 189.62 |
| 2022-09-29 | 187.88 |
| 2022-09-28 | 163.60 |
| 2022-09-27 | 189.62 |
| 2022-09-26 | 201.76 |
| 2022-09-23 | 201.76 |
| 2022-09-22 | 205.22 |
| 2022-09-21 | 208.69 |
| 2022-09-20 | 210.43 |
| 2022-09-19 | 210.43 |
| 2022-09-16 | 208.69 |
| 2022-09-15 | 217.36 |
| 2022-09-14 | 213.90 |
| 2022-09-13 | 210.43 |
| 2022-09-09 | 220.83 |
| 2022-09-08 | 226.04 |
| 2022-09-07 | 224.30 |
| 2022-09-06 | 220.83 |
| 2022-09-05 | 220.83 |
| 2022-09-02 | 220.83 |
| 2022-09-01 | 246.85 |
| 2022-08-31 | 243.38 |
| 2022-08-30 | 236.44 |
| 2022-08-29 | 239.91 |
| 2022-08-26 | 227.77 |
| 2022-08-25 | 226.04 |
| 2022-08-24 | 226.04 |
| 2022-08-23 | 231.24 |
| 2022-08-22 | 229.50 |
| 2022-08-19 | 222.57 |
| 2022-08-18 | 219.10 |
| 2022-08-17 | 222.57 |
| 2022-08-16 | 219.10 |
| 2022-08-15 | 222.57 |
| 2022-08-12 | 219.10 |
| 2022-08-11 | 248.58 |
| 2022-08-10 | 253.78 |
| 2022-08-09 | 264.19 |
| 2022-08-08 | 269.39 |
| 2022-08-05 | 293.67 |
| 2022-08-04 | 290.20 |
| 2022-08-03 | 257.25 |
| 2022-08-02 | 229.50 |
| 2022-08-01 | 229.50 |
| 2022-07-29 | 229.50 |
| 2022-07-28 | 231.24 |
| 2022-07-27 | 215.63 |
| 2022-07-26 | 213.90 |
| 2022-07-25 | 205.22 |
| 2022-07-22 | 258.99 |
| 2022-07-21 | 262.45 |
| 2022-07-20 | 258.99 |
| 2022-07-19 | 252.05 |
| 2022-07-18 | 255.52 |
| 2022-07-15 | 241.64 |
| 2022-07-14 | 224.30 |
| 2022-07-13 | 217.36 |
| 2022-07-12 | 212.16 |
| 2022-07-11 | 215.63 |
| 2022-07-08 | 219.97 |
| 2022-07-07 | 226.88 |
| 2022-07-06 | 226.88 |
| 2022-07-05 | 219.97 |
| 2022-07-04 | 225.15 |
| 2022-06-30 | 226.88 |
| 2022-06-29 | 225.15 |
| 2022-06-28 | 263.20 |
| 2022-06-27 | 256.29 |
| 2022-06-24 | 256.29 |
| 2022-06-23 | 235.53 |
| 2022-06-22 | 233.80 |
| 2022-06-21 | 235.53 |
| 2022-06-20 | 232.07 |
| 2022-06-17 | 232.07 |
| 2022-06-16 | 226.88 |
| 2022-06-15 | 226.88 |
| 2022-06-14 | 228.61 |
| 2022-06-13 | 228.61 |
| 2022-06-10 | 289.15 |
| 2022-06-09 | 266.66 |
| 2022-06-08 | 259.74 |
| 2022-06-07 | 252.83 |
| 2022-06-06 | 245.91 |
| 2022-06-02 | 254.56 |
| 2022-06-01 | 263.20 |
| 2022-05-31 | 266.66 |
| 2022-05-30 | 275.31 |
| 2022-05-27 | 264.93 |
| 2022-05-26 | 268.39 |
| 2022-05-25 | 273.58 |
| 2022-05-24 | 275.31 |
| 2022-05-23 | 273.58 |
| 2022-05-20 | 256.29 |
| 2022-05-19 | 251.10 |
| 2022-05-18 | 252.83 |
| 2022-05-17 | 240.72 |
| 2022-05-16 | 238.99 |
| 2022-05-13 | 245.91 |
| 2022-05-12 | 242.45 |
| 2022-05-11 | 252.83 |
| 2022-05-10 | 261.47 |
| 2022-05-06 | 282.23 |
| 2022-05-05 | 294.34 |
| 2022-05-04 | 283.96 |
| 2022-05-03 | 292.61 |
| 2022-04-29 | 256.29 |
| 2022-04-28 | 245.91 |
| 2022-04-27 | 238.99 |
| 2022-04-26 | 237.26 |
| 2022-04-25 | 233.80 |
| 2022-04-22 | 244.18 |
| 2022-04-21 | 254.56 |
| 2022-04-20 | 258.02 |
| 2022-04-19 | 238.99 |
| 2022-04-14 | 230.34 |
| 2022-04-13 | 232.07 |
| 2022-04-12 | 232.07 |
| 2022-04-11 | 230.34 |
| 2022-04-08 | 233.80 |
| 2022-04-07 | 225.15 |
| 2022-04-06 | 235.53 |
| 2022-04-04 | 264.93 |
| 2022-04-01 | 240.72 |
| 2022-03-31 | 238.99 |
| 2022-03-30 | 237.26 |
| 2022-03-29 | 233.80 |
| 2022-03-28 | 237.26 |
| 2022-03-25 | 237.26 |
| 2022-03-24 | 254.56 |
| 2022-03-23 | 235.53 |
| 2022-03-22 | 238.99 |
| 2022-03-21 | 235.53 |
| 2022-03-18 | 232.07 |
| 2022-03-17 | 235.53 |
| 2022-03-16 | 223.42 |
| 2022-03-15 | 200.94 |
| 2022-03-14 | 190.56 |
| 2022-03-11 | 202.67 |
| 2022-03-10 | 200.94 |
| 2022-03-09 | 211.32 |
| 2022-03-08 | 213.05 |
| 2022-03-07 | 277.04 |
| 2022-03-04 | 306.44 |
| 2022-03-03 | 342.76 |
| 2022-03-02 | 320.28 |
| 2022-03-01 | 318.55 |
| 2022-02-28 | 316.82 |
| 2022-02-25 | 342.76 |
| 2022-02-24 | 302.98 |
| 2022-02-23 | 330.66 |
| 2022-02-22 | 292.61 |
| 2022-02-21 | 325.47 |
| 2022-02-18 | 334.12 |
| 2022-02-17 | 370.44 |
| 2022-02-16 | 392.92 |
| 2022-02-15 | 396.38 |
| 2022-02-14 | 391.19 |
| 2022-02-11 | 382.54 |
| 2022-02-10 | 398.11 |
| 2022-02-09 | 394.65 |
| 2022-02-08 | 384.27 |
| 2022-02-07 | 373.89 |
| 2022-02-04 | 347.95 |
| 2022-01-31 | 290.88 |
| 2022-01-28 | 249.37 |
| 2022-01-27 | 258.02 |
| 2022-01-26 | 249.37 |
| 2022-01-25 | 232.07 |
| 2022-01-24 | 233.80 |
| 2022-01-21 | 237.26 |
| 2022-01-20 | 242.45 |
| 2022-01-19 | 219.97 |
| 2022-01-18 | 218.24 |
| 2022-01-17 | 219.97 |
| 2022-01-14 | 235.53 |
| 2022-01-13 | 235.53 |
| 2022-01-12 | 240.72 |
| 2022-01-11 | 258.02 |
| 2022-01-10 | 264.93 |
| 2022-01-07 | 238.99 |
| 2022-01-06 | 214.78 |
| 2022-01-05 | 238.99 |
| 2022-01-04 | 264.93 |
| 2022-01-03 | 315.09 |
| 2021-12-31 | 323.74 |
| 2021-12-30 | 308.17 |
| 2021-12-29 | 320.28 |
| 2021-12-28 | 356.60 |
| 2021-12-24 | 335.84 |
| 2021-12-23 | 318.55 |
| 2021-12-22 | 289.15 |
| 2021-12-21 | 247.64 |
| 2021-12-20 | 244.18 |
| 2021-12-17 | 244.18 |
| 2021-12-16 | 247.64 |
| 2021-12-15 | 240.72 |
| 2021-12-14 | 223.42 |
| 2021-12-13 | 199.21 |
| 2021-12-10 | 185.37 |
| 2021-12-09 | 176.73 |
| 2021-12-08 | 176.73 |
| 2021-12-07 | 164.62 |
| 2021-12-06 | 162.89 |
| 2021-12-03 | 169.81 |
| 2021-12-02 | 175.00 |
| 2021-12-01 | 159.43 |
| 2021-11-30 | 175.00 |
| 2021-11-29 | 178.46 |
| 2021-11-26 | 168.08 |
| 2021-11-25 | 159.43 |
| 2021-11-24 | 155.97 |
| 2021-11-23 | 152.51 |
| 2021-11-22 | 200.94 |
| 2021-11-19 | 154.24 |
| 2021-11-18 | 143.87 |
| 2021-11-17 | 140.41 |
| 2021-11-16 | 140.41 |
| 2021-11-15 | 143.87 |
| 2021-11-12 | 142.14 |
| 2021-11-11 | 211.32 |
| 2021-11-10 | 207.86 |
| 2021-11-09 | 213.05 |
| 2021-11-08 | 207.86 |
| 2021-11-05 | 271.85 |
| 2021-11-04 | 285.69 |
| 2021-11-03 | 280.50 |
| 2021-11-02 | 268.39 |
| 2021-11-01 | 258.02 |
| 2021-10-29 | 225.15 |
| 2021-10-28 | 218.24 |
| 2021-10-27 | 223.42 |
| 2021-10-26 | 228.61 |
| 2021-10-25 | 219.97 |
| 2021-10-22 | 216.51 |
| 2021-10-21 | 219.97 |
| 2021-10-20 | 211.32 |
| 2021-10-19 | 228.61 |
| 2021-10-18 | 219.97 |
| 2021-10-15 | 214.78 |
| 2021-10-12 | 199.21 |
| 2021-10-11 | 216.51 |
| 2021-10-08 | 207.86 |
| 2021-10-07 | 218.24 |
| 2021-10-06 | 204.40 |
| 2021-10-05 | 226.88 |
| 2021-10-04 | 202.67 |
| 2021-09-30 | 213.05 |
| 2021-09-29 | 237.26 |
| 2021-09-28 | 242.45 |
| 2021-09-27 | 218.24 |
| 2021-09-24 | 216.51 |
| 2021-09-23 | 232.07 |
| 2021-09-21 | 278.77 |
| 2021-09-20 | 247.64 |
| 2021-09-17 | 287.42 |
| 2021-09-16 | 323.74 |
| 2021-09-15 | 354.87 |
| 2021-09-14 | 353.14 |
| 2021-09-13 | 296.07 |
| 2021-09-10 | 264.93 |
| 2021-09-09 | 259.74 |
| 2021-09-08 | 259.74 |
| 2021-09-07 | 249.37 |
| 2021-09-06 | 228.61 |
| 2021-09-03 | 240.72 |
| 2021-09-02 | 245.91 |
| 2021-09-01 | 277.04 |
| 2021-08-31 | 365.25 |
| 2021-08-30 | 453.45 |
| 2021-08-27 | 437.89 |
| 2021-08-26 | 462.10 |
| 2021-08-25 | 472.48 |
| 2021-08-24 | 470.75 |
| 2021-08-23 | 479.40 |
| 2021-08-20 | 458.64 |
| 2021-08-19 | 486.32 |
| 2021-08-18 | 527.82 |
| 2021-08-17 | 541.66 |
| 2021-08-16 | 534.74 |
| 2021-08-13 | 524.36 |
| 2021-08-12 | 453.45 |
| 2021-08-11 | 434.43 |
| 2021-08-10 | 456.91 |
| 2021-08-09 | 458.64 |
| 2021-08-06 | 417.13 |
| 2021-08-05 | 456.91 |
| 2021-08-04 | 418.86 |
| 2021-08-03 | 403.30 |
| 2021-08-02 | 346.22 |
| 2021-07-30 | 325.47 |
| 2021-07-29 | 271.85 |
| 2021-07-28 | 238.99 |
| 2021-07-27 | 230.34 |
| 2021-07-26 | 206.13 |
| 2021-07-23 | 206.13 |
| 2021-07-22 | 195.75 |
| 2021-07-21 | 187.10 |
| 2021-07-20 | 183.65 |
| 2021-07-19 | 183.65 |
| 2021-07-16 | 188.83 |
| 2021-07-15 | 178.46 |
| 2021-07-14 | 176.73 |
| 2021-07-13 | 181.92 |
| 2021-07-12 | 180.19 |
| 2021-07-09 | 180.19 |
| 2021-07-08 | 175.86 |
| 2021-07-07 | 182.76 |
| 2021-07-06 | 179.31 |
| 2021-07-05 | 182.76 |
| 2021-07-02 | 177.59 |
| 2021-06-30 | 177.59 |
| 2021-06-29 | 201.72 |
| 2021-06-28 | 198.28 |
| 2021-06-25 | 181.03 |
| 2021-06-24 | 181.03 |
| 2021-06-23 | 187.93 |
| 2021-06-22 | 179.31 |
| 2021-06-21 | 179.31 |
| 2021-06-18 | 191.38 |
| 2021-06-17 | 181.03 |
| 2021-06-16 | 181.03 |
| 2021-06-15 | 194.83 |
| 2021-06-11 | 184.48 |
| 2021-06-10 | 205.17 |
| 2021-06-09 | 201.72 |
| 2021-06-08 | 218.97 |
| 2021-06-07 | 213.79 |
| 2021-06-04 | 253.45 |
| 2021-06-03 | 256.90 |
| 2021-06-02 | 248.28 |
| 2021-06-01 | 224.14 |
| 2021-05-31 | 231.03 |
| 2021-05-28 | 265.52 |
| 2021-05-27 | 208.62 |
| 2021-05-26 | 189.66 |
| 2021-05-25 | 186.21 |
| 2021-05-24 | 172.41 |
| 2021-05-21 | 134.48 |
| 2021-05-20 | 120.69 |
| 2021-05-18 | 108.62 |
| 2021-05-17 | 103.45 |
| 2021-05-14 | 67.24 |
| 2021-05-13 | 60.34 |
| 2021-05-12 | 55.17 |
| 2021-05-11 | 56.90 |
| 2021-05-10 | 53.45 |
| 2021-05-07 | 46.55 |
| 2021-05-06 | 53.45 |
| 2021-05-05 | 53.45 |
| 2021-05-04 | 60.34 |
| 2021-05-03 | 60.34 |
| 2021-04-30 | 62.07 |
| 2021-04-29 | 56.90 |
| 2021-04-28 | 53.45 |
| 2021-04-27 | 63.79 |
| 2021-04-26 | 67.24 |
| 2021-04-23 | 68.97 |
| 2021-04-22 | 55.17 |
| 2021-04-21 | 58.62 |
| 2021-04-20 | 62.07 |
| 2021-04-19 | 51.72 |
| 2021-04-16 | 46.55 |
| 2021-04-15 | 44.83 |
| 2021-04-14 | 53.45 |
| 2021-04-13 | 60.34 |
| 2021-04-12 | 60.34 |
| 2021-04-09 | 67.24 |
| 2021-04-08 | 68.97 |
| 2021-04-07 | 62.07 |
| 2021-04-01 | 62.07 |
| 2021-03-31 | 63.79 |
| 2021-03-30 | 72.41 |
| 2021-03-29 | 62.07 |
| 2021-03-26 | 74.14 |
| 2021-03-25 | 89.66 |
| 2021-03-24 | 89.66 |
| 2021-03-23 | 93.10 |
| 2021-03-22 | 106.90 |
| 2021-03-19 | 122.41 |
| 2021-03-18 | 118.97 |
| 2021-03-17 | 115.52 |
| 2021-03-16 | 108.62 |
| 2021-03-15 | 141.38 |
| 2021-03-12 | 103.45 |
| 2021-03-11 | 101.72 |
| 2021-03-10 | 96.55 |
| 2021-03-09 | 105.17 |
| 2021-03-08 | 100.00 |
| 2021-03-05 | 93.10 |
| 2021-03-04 | 93.10 |
| 2021-03-03 | 74.14 |
| 2021-03-02 | 77.59 |
| 2021-03-01 | 37.93 |
| 2021-02-26 | 37.93 |
| 2021-02-25 | 29.31 |
| 2021-02-24 | 29.31 |
| 2021-02-23 | 29.31 |
| 2021-02-22 | 27.59 |
| 2021-02-19 | 29.31 |
| 2021-02-18 | 29.31 |
| 2021-02-17 | 25.86 |
| 2021-02-16 | 27.59 |
| 2021-02-11 | 25.86 |
| 2021-02-10 | 24.14 |
| 2021-02-09 | 25.86 |
| 2021-02-08 | 24.14 |
| 2021-02-05 | 22.41 |
| 2021-02-04 | 25.86 |
| 2021-02-03 | 25.86 |
| 2021-02-02 | 25.86 |
| 2021-02-01 | 22.41 |
| 2021-01-29 | 27.59 |
| 2021-01-28 | 22.41 |
| 2021-01-27 | 20.69 |
| 2021-01-26 | 20.69 |
| 2021-01-25 | 22.41 |
| 2021-01-22 | 17.24 |
| 2021-01-21 | 18.97 |
| 2021-01-20 | 17.24 |
| 2021-01-19 | 17.24 |
| 2021-01-18 | 18.97 |
| 2021-01-15 | 17.24 |
| 2021-01-14 | 17.24 |
| 2021-01-13 | 18.97 |
| 2021-01-12 | 18.97 |
| 2021-01-11 | 20.69 |
| 2021-01-08 | 20.69 |
| 2021-01-07 | 22.41 |
| 2021-01-06 | 22.41 |
| 2021-01-05 | 24.14 |
| 2021-01-04 | 25.86 |
| 2020-12-31 | 29.31 |
| 2020-12-30 | 24.14 |
| 2020-12-29 | 27.59 |
| 2020-12-28 | 27.59 |
| 2020-12-24 | 27.59 |
| 2020-12-23 | 27.59 |
| 2020-12-22 | 29.31 |
| 2020-12-21 | 29.31 |
| 2020-12-18 | 27.59 |
| 2020-12-17 | 29.31 |
| 2020-12-16 | 27.59 |
| 2020-12-15 | 27.59 |
| 2020-12-14 | 27.59 |
| 2020-12-11 | 29.31 |
| 2020-12-10 | 25.86 |
| 2020-12-09 | 27.59 |
| 2020-12-08 | 25.86 |
| 2020-12-07 | 29.31 |
| 2020-12-04 | 32.76 |
| 2020-12-03 | 31.03 |
| 2020-12-02 | 29.31 |
| 2020-12-01 | 29.31 |
| 2020-11-30 | 31.03 |
| 2020-11-27 | 36.21 |
| 2020-11-26 | 34.48 |
| 2020-11-25 | 34.48 |
| 2020-11-24 | 31.03 |
| 2020-11-23 | 32.76 |
| 2020-11-20 | 27.59 |
| 2020-11-19 | 24.14 |
| 2020-11-18 | 22.41 |
| 2020-11-17 | 22.41 |
| 2020-11-16 | 24.14 |
| 2020-11-13 | 24.14 |
| 2020-11-12 | 22.41 |
| 2020-11-11 | 22.41 |
| 2020-11-10 | 24.14 |
| 2020-11-09 | 24.14 |
| 2020-11-06 | 22.41 |
| 2020-11-05 | 20.69 |
| 2020-11-04 | 20.69 |
| 2020-11-03 | 20.69 |
| 2020-11-02 | 20.69 |
| 2020-10-30 | 24.14 |
| 2020-10-29 | 22.41 |
| 2020-10-28 | 22.41 |
| 2020-10-27 | 22.41 |
| 2020-10-23 | 20.69 |
| 2020-10-22 | 22.41 |
| 2020-10-21 | 20.69 |
| 2020-10-20 | 18.97 |
| 2020-10-19 | 20.69 |
| 2020-10-16 | 24.14 |
| 2020-10-15 | 22.41 |
| 2020-10-14 | 24.14 |
| 2020-10-12 | 25.86 |
| 2020-10-09 | 25.86 |
| 2020-10-08 | 22.41 |
| 2020-10-07 | 24.14 |
| 2020-10-06 | 24.14 |
| 2020-10-05 | 24.14 |
| 2020-09-30 | 25.86 |
| 2020-09-29 | 22.41 |
| 2020-09-28 | 20.69 |
| 2020-09-25 | 24.14 |
| 2020-09-24 | 24.14 |
| 2020-09-23 | 25.86 |
| 2020-09-22 | 24.14 |
| 2020-09-21 | 25.86 |
| 2020-09-18 | 27.59 |
| 2020-09-17 | 24.14 |
| 2020-09-16 | 25.86 |
| 2020-09-15 | 24.14 |
| 2020-09-14 | 22.41 |
| 2020-09-11 | 25.86 |
| 2020-09-10 | 22.41 |
| 2020-09-09 | 20.69 |
| 2020-09-08 | 18.97 |
| 2020-09-07 | 18.97 |
| 2020-09-04 | 18.97 |
| 2020-09-03 | 20.69 |
| 2020-09-02 | 15.52 |
| 2020-09-01 | 20.69 |
| 2020-08-31 | 20.69 |
| 2020-08-28 | 18.97 |
| 2020-08-27 | 17.24 |
| 2020-08-26 | 17.24 |
| 2020-08-25 | 15.52 |
| 2020-08-24 | 15.52 |
| 2020-08-21 | 18.97 |
| 2020-08-20 | 17.24 |
| 2020-08-19 | 17.24 |
| 2020-08-18 | 17.24 |
| 2020-08-17 | 10.34 |
| 2020-08-14 | 10.34 |
| 2020-08-13 | 8.62 |
| 2020-08-12 | 6.90 |
| 2020-08-11 | 6.90 |
| 2020-08-10 | 8.62 |
| 2020-08-07 | 5.17 |
| 2020-08-06 | 5.17 |
| 2020-08-05 | 5.17 |
| 2020-08-04 | 8.62 |
| 2020-08-03 | 5.17 |
| 2020-07-31 | 8.62 |
| 2020-07-30 | 6.90 |
| 2020-07-29 | 6.90 |
| 2020-07-28 | 5.17 |
| 2020-07-27 | 3.45 |
| 2020-07-24 | 1.72 |
| 2020-07-23 | 1.72 |
| 2020-07-22 | 1.72 |
| 2020-07-21 | 5.17 |
| 2020-07-20 | 5.17 |
| 2020-07-17 | 3.45 |
| 2020-07-16 | 5.17 |
| 2020-07-15 | 1.72 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -1.72 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -3.45 |
| 2020-07-07 | -6.90 |
| 2020-07-06 | -6.90 |
| 2020-07-03 | -6.90 |
| 2020-07-02 | -8.62 |
| 2020-06-30 | -8.62 |
| 2020-06-29 | -12.07 |
| 2020-06-26 | -18.10 |
| 2020-06-24 | -20.69 |
| 2020-06-23 | -20.69 |
| 2020-06-22 | -21.55 |
| 2020-06-19 | -21.55 |
| 2020-06-18 | -21.55 |
| 2020-06-17 | -21.55 |
| 2020-06-16 | -22.41 |
| 2020-06-15 | -22.41 |
| 2020-06-12 | -22.41 |
| 2020-06-11 | -22.41 |
| 2020-06-10 | -22.41 |
| 2020-06-09 | -22.41 |
| 2020-06-08 | -24.14 |
| 2020-06-05 | -24.14 |
| 2020-06-04 | -23.28 |
| 2020-06-03 | -22.41 |
| 2020-06-02 | -27.59 |
| 2020-06-01 | -27.59 |
| 2020-05-29 | -26.72 |
| 2020-05-28 | -26.72 |
| 2020-05-27 | -26.72 |
| 2020-05-26 | -25.86 |
| 2020-05-25 | -26.72 |
| 2020-05-22 | -24.14 |
| 2020-05-21 | -22.41 |
| 2020-05-20 | -22.41 |
| 2020-05-19 | -21.55 |
| 2020-05-18 | -21.55 |
| 2020-05-15 | -21.55 |
| 2020-05-14 | -21.55 |
| 2020-05-13 | -23.28 |
| 2020-05-12 | -24.14 |
| 2020-05-11 | -28.45 |
| 2020-05-08 | -24.14 |
| 2020-05-07 | -19.83 |
| 2020-05-06 | -19.83 |
| 2020-05-05 | -19.83 |
| 2020-05-04 | -18.10 |
| 2020-04-29 | -15.52 |
| 2020-04-28 | -14.66 |
| 2020-04-27 | -17.24 |
| 2020-04-24 | -21.55 |
| 2020-04-23 | -21.55 |
| 2020-04-22 | -21.55 |
| 2020-04-21 | -21.55 |
| 2020-04-20 | -22.41 |
| 2020-04-17 | -22.41 |
| 2020-04-16 | -23.28 |
| 2020-04-15 | -23.28 |
| 2020-04-14 | -24.14 |
| 2020-04-09 | -24.14 |
| 2020-04-08 | -25.00 |
| 2020-04-07 | -24.14 |
| 2020-04-06 | -25.00 |
| 2020-04-03 | -25.86 |
| 2020-04-02 | -26.72 |
| 2020-04-01 | -24.14 |
| 2020-03-31 | -22.41 |
| 2020-03-30 | -23.28 |
| 2020-03-27 | -23.28 |
| 2020-03-26 | -23.28 |
| 2020-03-25 | -23.28 |
| 2020-03-24 | -23.28 |
| 2020-03-23 | -25.00 |
| 2020-03-20 | -24.14 |
| 2020-03-19 | -22.41 |
| 2020-03-18 | -22.41 |
| 2020-03-17 | -22.41 |
| 2020-03-16 | -24.14 |
| 2020-03-13 | -20.69 |
| 2020-03-12 | -18.97 |
| 2020-03-11 | -18.97 |
| 2020-03-10 | -24.14 |
| 2020-03-09 | -18.97 |
| 2020-03-06 | -18.10 |
| 2020-03-05 | -18.97 |
| 2020-03-04 | -22.41 |
| 2020-03-03 | -24.14 |
| 2020-03-02 | -25.86 |
| 2020-02-28 | -22.41 |
| 2020-02-27 | -29.31 |
| 2020-02-26 | -29.31 |
| 2020-02-25 | -27.59 |
| 2020-02-24 | -19.83 |
| 2020-02-21 | -16.38 |
| 2020-02-20 | -16.38 |
| 2020-02-19 | -15.52 |
| 2020-02-18 | -17.24 |
| 2020-02-17 | -18.10 |
| 2020-02-14 | -18.97 |
| 2020-02-13 | -22.41 |
| 2020-02-12 | -20.69 |
| 2020-02-11 | -20.69 |
| 2020-02-10 | -20.69 |
| 2020-02-07 | -19.83 |
| 2020-02-06 | -20.69 |
| 2020-02-05 | -21.55 |
| 2020-02-04 | -22.41 |
| 2020-02-03 | -20.69 |
| 2020-01-31 | -21.55 |
| 2020-01-30 | -21.55 |
| 2020-01-29 | -22.41 |
| 2020-01-24 | -21.55 |
| 2020-01-23 | -21.55 |
| 2020-01-22 | -20.69 |
| 2020-01-21 | -20.69 |
| 2020-01-20 | -18.97 |
| 2020-01-17 | -21.55 |
| 2020-01-16 | -19.83 |
| 2020-01-15 | -18.10 |
| 2020-01-14 | -18.10 |
| 2020-01-13 | -20.69 |
| 2020-01-10 | -18.97 |
| 2020-01-09 | -19.83 |
| 2020-01-08 | -20.69 |
| 2020-01-07 | -17.24 |
| 2020-01-06 | -16.38 |
| 2020-01-03 | -18.97 |
| 2020-01-02 | -21.55 |
| 2019-12-31 | -26.72 |
| 2019-12-30 | -25.86 |
| 2019-12-27 | -23.28 |
| 2019-12-24 | -24.14 |
| 2019-12-23 | -24.14 |
| 2019-12-20 | -25.00 |
| 2019-12-19 | -24.14 |
| 2019-12-18 | -25.00 |
| 2019-12-17 | -24.14 |
| 2019-12-16 | -23.28 |
| 2019-12-13 | -23.28 |
| 2019-12-12 | -24.14 |
| 2019-12-11 | -25.86 |
| 2019-12-10 | -24.14 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -24.14 |
| 2019-12-05 | -25.00 |
| 2019-12-04 | -25.00 |
| 2019-12-03 | -23.28 |
| 2019-12-02 | -25.00 |
| 2019-11-29 | -25.00 |
| 2019-11-28 | -24.14 |
| 2019-11-27 | -25.00 |
| 2019-11-26 | -24.14 |
| 2019-11-25 | -22.41 |
| 2019-11-22 | -24.14 |
| 2019-11-21 | -25.00 |
| 2019-11-20 | -22.41 |
| 2019-11-19 | -18.97 |
| 2019-11-18 | -18.10 |
| 2019-11-15 | -19.83 |
| 2019-11-14 | -23.28 |
| 2019-11-13 | -21.55 |
| 2019-11-12 | -20.69 |
| 2019-11-11 | -21.55 |
| 2019-11-08 | -15.52 |
| 2019-11-07 | -18.97 |
| 2019-11-06 | -19.83 |
| 2019-11-05 | -19.83 |
| 2019-11-04 | -15.52 |
| 2019-11-01 | -17.24 |
| 2019-10-31 | -18.10 |
| 2019-10-30 | -20.69 |
| 2019-10-29 | -19.83 |
| 2019-10-28 | -18.97 |
| 2019-10-25 | -29.31 |
| 2019-10-24 | -30.17 |
| 2019-10-23 | -31.03 |
| 2019-10-22 | -31.90 |
| 2019-10-21 | -31.03 |
| 2019-10-18 | -31.03 |
| 2019-10-17 | -31.03 |
| 2019-10-16 | -31.03 |
| 2019-10-15 | -31.03 |
| 2019-10-14 | -31.03 |
| 2019-10-11 | -31.03 |
| 2019-10-10 | -31.03 |
| 2019-10-09 | -31.03 |
| 2019-10-08 | -31.03 |
| 2019-10-04 | -31.03 |
| 2019-10-03 | -31.03 |
| 2019-10-02 | -31.90 |
| 2019-09-30 | -31.03 |
| 2019-09-27 | -31.03 |
| 2019-09-26 | -29.31 |
| 2019-09-25 | -31.03 |
| 2019-09-24 | -31.03 |
| 2019-09-23 | -31.03 |
| 2019-09-20 | -31.03 |
| 2019-09-19 | -31.90 |
| 2019-09-18 | -29.31 |
| 2019-09-17 | -29.31 |
| 2019-09-16 | -29.31 |
| 2019-09-13 | -26.72 |
| 2019-09-12 | -28.45 |
| 2019-09-11 | -27.59 |
| 2019-09-10 | -29.31 |
| 2019-09-09 | -31.03 |
| 2019-09-06 | -30.17 |
| 2019-09-05 | -31.03 |
| 2019-09-04 | -31.03 |
| 2019-09-03 | -30.17 |
| 2019-09-02 | -29.31 |
| 2019-08-30 | -27.59 |
| 2019-08-29 | -31.03 |
| 2019-08-28 | -31.03 |
| 2019-08-27 | -31.03 |
| 2019-08-26 | -31.03 |
| 2019-08-23 | -31.03 |
| 2019-08-22 | -31.03 |
| 2019-08-21 | -31.03 |
| 2019-08-20 | -31.03 |
| 2019-08-19 | -31.03 |
| 2019-08-16 | -31.90 |
| 2019-08-15 | -31.03 |
| 2019-08-14 | -30.17 |
| 2019-08-13 | -29.31 |
| 2019-08-12 | -26.72 |
| 2019-08-09 | -28.45 |
| 2019-08-08 | -29.31 |
| 2019-08-07 | -32.76 |
| 2019-08-06 | -30.17 |
| 2019-08-05 | -25.86 |
| 2019-08-02 | -22.41 |
| 2019-08-01 | -21.55 |
| 2019-07-31 | -20.69 |
| 2019-07-30 | -21.55 |
| 2019-07-29 | -22.41 |
| 2019-07-26 | -19.83 |
| 2019-07-25 | -19.83 |
| 2019-07-24 | -20.69 |
| 2019-07-23 | -20.69 |
| 2019-07-22 | -20.69 |
| 2019-07-19 | -20.69 |
| 2019-07-18 | -21.55 |
| 2019-07-17 | -20.69 |
| 2019-07-16 | -21.55 |
| 2019-07-15 | -20.69 |
| 2019-07-12 | -18.97 |
| 2019-07-11 | -18.97 |
| 2019-07-10 | -18.97 |
| 2019-07-09 | -18.10 |
| 2019-07-08 | -17.24 |
| 2019-07-05 | -18.97 |
| 2019-07-04 | -18.10 |
| 2019-07-03 | -18.10 |
| 2019-07-02 | -18.97 |
| 2019-06-28 | -17.24 |
| 2019-06-27 | -17.24 |
| 2019-06-26 | -17.24 |
| 2019-06-25 | -19.83 |
| 2019-06-24 | -19.83 |
| 2019-06-21 | -19.83 |
| 2019-06-20 | -18.97 |
| 2019-06-19 | -17.24 |
| 2019-06-18 | -18.10 |
| 2019-06-17 | -18.10 |
| 2019-06-14 | -18.97 |
| 2019-06-13 | -18.97 |
| 2019-06-12 | -17.24 |
| 2019-06-11 | -17.24 |
| 2019-06-10 | -18.10 |
| 2019-06-06 | -18.10 |
| 2019-06-05 | -18.10 |
| 2019-06-04 | -20.69 |
| 2019-06-03 | -24.14 |
| 2019-05-31 | -25.86 |
| 2019-05-30 | -29.31 |
| 2019-05-29 | -27.59 |
| 2019-05-28 | -25.86 |
| 2019-05-27 | -25.86 |
| 2019-05-24 | -25.86 |
| 2019-05-23 | -25.00 |
| 2019-05-22 | -24.14 |
| 2019-05-21 | -23.28 |
| 2019-05-20 | -20.69 |
| 2019-05-17 | -21.55 |
| 2019-05-16 | -19.83 |
| 2019-05-15 | -19.83 |
| 2019-05-14 | -18.97 |
| 2019-05-10 | -17.24 |
| 2019-05-09 | -21.55 |
| 2019-05-08 | -20.69 |
| 2019-05-07 | -18.10 |
| 2019-05-06 | -18.10 |
| 2019-05-03 | -18.10 |
| 2019-05-02 | -17.24 |
| 2019-04-30 | -17.24 |
| 2019-04-29 | -17.24 |
| 2019-04-26 | -18.10 |
| 2019-04-25 | -17.24 |
| 2019-04-24 | -18.97 |
| 2019-04-23 | -20.69 |
| 2019-04-18 | -20.69 |
| 2019-04-17 | -21.55 |
| 2019-04-16 | -20.69 |
| 2019-04-15 | -21.55 |
| 2019-04-12 | -22.41 |
| 2019-04-11 | -20.69 |
| 2019-04-10 | -20.69 |
| 2019-04-09 | -21.55 |
| 2019-04-08 | -20.69 |
| 2019-04-04 | -21.55 |
| 2019-04-03 | -20.69 |
| 2019-04-02 | -20.69 |
| 2019-04-01 | -18.97 |
| 2019-03-29 | -17.24 |
| 2019-03-28 | -17.24 |
| 2019-03-27 | -17.24 |
| 2019-03-26 | -17.24 |
| 2019-03-25 | -17.24 |
| 2019-03-22 | -16.38 |
| 2019-03-21 | -17.24 |
| 2019-03-20 | -17.24 |
| 2019-03-19 | -17.24 |
| 2019-03-18 | -17.24 |
| 2019-03-15 | -17.24 |
| 2019-03-14 | -19.83 |
| 2019-03-13 | -18.97 |
| 2019-03-12 | -16.38 |
| 2019-03-11 | -17.24 |
| 2019-03-08 | -15.52 |
| 2019-03-07 | -18.10 |
| 2019-03-06 | -17.24 |
| 2019-03-05 | -17.24 |
| 2019-03-04 | -16.38 |
| 2019-03-01 | -16.38 |
| 2019-02-28 | -17.24 |
| 2019-02-27 | -16.38 |
| 2019-02-26 | -17.24 |
| 2019-02-25 | -16.38 |
| 2019-02-22 | -15.52 |
| 2019-02-21 | -16.38 |
| 2019-02-20 | -15.52 |
| 2019-02-19 | -15.52 |
| 2019-02-18 | -14.66 |
| 2019-02-15 | -14.66 |
| 2019-02-14 | -14.66 |
| 2019-02-13 | -16.38 |
| 2019-02-12 | -14.66 |
| 2019-02-11 | -16.38 |
| 2019-02-08 | -14.66 |
| 2019-02-04 | -15.52 |
| 2019-02-01 | -16.38 |
| 2019-01-31 | -14.66 |
| 2019-01-30 | -14.66 |
| 2019-01-29 | -14.66 |
| 2019-01-28 | -14.66 |
| 2019-01-25 | -14.66 |
| 2019-01-24 | -15.52 |
| 2019-01-23 | -14.66 |
| 2019-01-22 | -14.66 |
| 2019-01-21 | -13.79 |
| 2019-01-18 | -13.79 |
| 2019-01-17 | -13.79 |
| 2019-01-16 | -13.79 |
| 2019-01-15 | -14.66 |
| 2019-01-14 | -15.52 |
| 2019-01-11 | -15.52 |
| 2019-01-10 | -14.66 |
| 2019-01-09 | -14.66 |
| 2019-01-08 | -14.66 |
| 2019-01-07 | -15.52 |
| 2019-01-04 | -13.79 |
| 2019-01-03 | -13.79 |
| 2019-01-02 | -15.52 |
| 2018-12-31 | -14.66 |
| 2018-12-28 | -14.66 |
| 2018-12-27 | -13.79 |
| 2018-12-24 | -13.79 |
| 2018-12-21 | -12.07 |
| 2018-12-20 | -13.79 |
| 2018-12-19 | -13.79 |
| 2018-12-18 | -13.79 |
| 2018-12-17 | -13.79 |
| 2018-12-14 | -13.79 |
| 2018-12-13 | -13.79 |
| 2018-12-12 | -13.79 |
| 2018-12-11 | -13.79 |
| 2018-12-10 | -10.34 |
| 2018-12-07 | -13.79 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -14.66 |
| 2018-12-04 | -14.66 |
| 2018-12-03 | -13.79 |
| 2018-11-30 | -13.79 |
| 2018-11-29 | -12.07 |
| 2018-11-28 | -13.79 |
| 2018-11-27 | -13.79 |
| 2018-11-26 | -13.79 |
| 2018-11-23 | -13.79 |
| 2018-11-22 | -8.62 |
| 2018-11-21 | -13.79 |
| 2018-11-20 | -13.79 |
| 2018-11-19 | -13.79 |
| 2018-11-16 | -14.66 |
| 2018-11-15 | -14.66 |
| 2018-11-14 | -14.66 |
| 2018-11-13 | -12.07 |
| 2018-11-12 | -12.07 |
| 2018-11-09 | -10.34 |
| 2018-11-08 | -12.07 |
| 2018-11-07 | -8.62 |
| 2018-11-06 | -6.90 |
| 2018-11-05 | -12.07 |
| 2018-11-02 | -10.34 |
| 2018-11-01 | -12.07 |
| 2018-10-31 | -10.34 |
| 2018-10-30 | -10.34 |
| 2018-10-29 | -10.34 |
| 2018-10-26 | -10.34 |
| 2018-10-25 | -10.34 |
| 2018-10-24 | -12.07 |
| 2018-10-23 | -10.34 |
| 2018-10-22 | -12.07 |
| 2018-10-19 | -10.34 |
| 2018-10-18 | -10.34 |
| 2018-10-16 | -10.34 |
| 2018-10-15 | -10.34 |
| 2018-10-12 | -8.62 |
| 2018-10-11 | -8.62 |
| 2018-10-10 | -8.62 |
| 2018-10-09 | -6.90 |
| 2018-10-08 | -6.90 |
| 2018-10-05 | -6.90 |
| 2018-10-04 | -5.17 |
| 2018-10-03 | -3.45 |
| 2018-10-02 | -5.17 |
| 2018-09-28 | -1.72 |
| 2018-09-27 | -3.45 |
| 2018-09-26 | -8.62 |
| 2018-09-24 | -6.90 |
| 2018-09-21 | -5.17 |
| 2018-09-20 | -5.17 |
| 2018-09-19 | -6.90 |
| 2018-09-18 | -5.17 |
| 2018-09-17 | -5.17 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -1.72 |
| 2018-09-12 | -3.45 |
| 2018-09-11 | 1.72 |
| 2018-09-10 | -3.45 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | -1.72 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | -5.17 |
| 2018-09-03 | -1.72 |
| 2018-08-31 | -1.72 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 1.72 |
| 2018-08-28 | -5.17 |
| 2018-08-27 | -3.45 |
| 2018-08-24 | -3.45 |
| 2018-08-23 | -3.45 |
| 2018-08-22 | -3.45 |
| 2018-08-21 | -3.45 |
| 2018-08-20 | 0.00 |
| 2018-08-17 | -1.72 |
| 2018-08-16 | -1.72 |
| 2018-08-15 | -1.72 |
| 2018-08-14 | 0.00 |
| 2018-08-13 | -1.72 |
| 2018-08-10 | 1.72 |
| 2018-08-09 | 1.72 |
| 2018-08-08 | 1.72 |
| 2018-08-07 | 1.72 |
| 2018-08-06 | 0.00 |
| 2018-08-03 | 1.72 |
| 2018-08-02 | 3.45 |
| 2018-08-01 | 3.45 |
| 2018-07-31 | 3.45 |
| 2018-07-30 | 5.17 |
| 2018-07-27 | 5.17 |
| 2018-07-26 | 5.17 |
| 2018-07-25 | 3.45 |
| 2018-07-24 | 5.17 |
| 2018-07-23 | 3.45 |
| 2018-07-20 | 3.45 |
| 2018-07-19 | 5.17 |
| 2018-07-18 | 3.45 |
| 2018-07-17 | 3.45 |
| 2018-07-16 | 3.45 |
| 2018-07-13 | 5.17 |
| 2018-07-12 | 5.17 |
| 2018-07-11 | 3.45 |
| 2018-07-10 | 5.17 |
| 2018-07-09 | 3.45 |
| 2018-07-06 | 5.17 |
| 2018-07-05 | 5.17 |
| 2018-07-04 | 5.17 |
| 2018-07-03 | 8.62 |
| 2018-06-29 | 8.62 |
| 2018-06-28 | 8.62 |
| 2018-06-27 | 13.79 |
| 2018-06-26 | 13.79 |
| 2018-06-25 | 6.90 |
| 2018-06-22 | 12.07 |
| 2018-06-21 | 1.72 |
| 2018-06-20 | 0.00 |
| 2018-06-19 | -1.72 |
| 2018-06-15 | -1.72 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | 0.00 |
| 2018-06-12 | -1.72 |
| 2018-06-11 | -1.72 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | -1.72 |
| 2018-06-05 | 1.72 |
| 2018-06-04 | 1.72 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | -1.72 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 0.00 |
| 2018-05-28 | 0.00 |
| 2018-05-25 | 0.00 |
| 2018-05-24 | 0.00 |
| 2018-05-23 | -1.72 |
| 2018-05-21 | -1.72 |
| 2018-05-18 | 1.72 |
| 2018-05-17 | 1.72 |
| 2018-05-16 | 1.72 |
| 2018-05-15 | -3.45 |
| 2018-05-14 | -5.17 |
| 2018-05-11 | -1.72 |
| 2018-05-10 | -1.72 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 3.45 |
| 2018-05-07 | 1.72 |
| 2018-05-04 | 0.00 |
| 2018-05-03 | 1.72 |
| 2018-05-02 | 3.45 |
| 2018-04-30 | 1.72 |
| 2018-04-27 | 1.72 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 3.45 |
| 2018-04-24 | 1.72 |
| 2018-04-23 | -3.45 |
| 2018-04-20 | -13.79 |
| 2018-04-19 | -13.79 |
| 2018-04-18 | -12.07 |
| 2018-04-17 | -12.07 |
| 2018-04-16 | -10.34 |
| 2018-04-13 | -10.34 |
| 2018-04-12 | -10.34 |
| 2018-04-11 | -8.62 |
| 2018-04-10 | -6.90 |
| 2018-04-09 | -6.90 |
| 2018-04-06 | -6.90 |
| 2018-04-04 | -6.90 |
| 2018-04-03 | -6.90 |
| 2018-03-29 | -3.45 |
| 2018-03-28 | -1.72 |
| 2018-03-27 | -3.45 |
| 2018-03-26 | -8.62 |
| 2018-03-23 | -6.90 |
| 2018-03-22 | -8.62 |
| 2018-03-21 | -6.90 |
| 2018-03-20 | -6.90 |
| 2018-03-19 | -5.17 |
| 2018-03-16 | -3.45 |
| 2018-03-15 | -5.17 |
| 2018-03-14 | -6.90 |
| 2018-03-13 | -5.17 |
| 2018-03-12 | -3.45 |
| 2018-03-09 | -5.17 |
| 2018-03-08 | -5.17 |
| 2018-03-07 | -3.45 |
| 2018-03-06 | -3.45 |
| 2018-03-05 | -1.72 |
| 2018-03-02 | 0.00 |
| 2018-03-01 | -1.72 |
| 2018-02-28 | -1.72 |
| 2018-02-27 | 0.00 |
| 2018-02-26 | 1.72 |
| 2018-02-23 | -1.72 |
| 2018-02-22 | 0.00 |
| 2018-02-21 | -1.72 |
| 2018-02-20 | 1.72 |
| 2018-02-15 | -1.72 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | -1.72 |
| 2018-02-12 | -1.72 |
| 2018-02-09 | -3.45 |
| 2018-02-08 | 1.72 |
| 2018-02-07 | -1.72 |
| 2018-02-06 | -1.72 |
| 2018-02-05 | 1.72 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -3.45 |
| 2018-01-31 | 5.17 |
| 2018-01-30 | 3.45 |
| 2018-01-29 | 1.72 |
| 2018-01-26 | 1.72 |
| 2018-01-25 | 5.17 |
| 2018-01-24 | 5.17 |
| 2018-01-23 | 3.45 |
| 2018-01-22 | 5.17 |
| 2018-01-19 | 6.90 |
| 2018-01-18 | 3.45 |
| 2018-01-17 | 3.45 |
| 2018-01-16 | 3.45 |
| 2018-01-15 | 3.45 |
| 2018-01-12 | 1.72 |
| 2018-01-11 | 3.45 |
| 2018-01-10 | 3.45 |
| 2018-01-09 | 1.72 |
| 2018-01-08 | 1.72 |
| 2018-01-05 | 3.45 |
| 2018-01-04 | 1.72 |
| 2018-01-03 | 3.45 |
| 2018-01-02 | 3.45 |
| 2017-12-29 | 5.17 |
| 2017-12-28 | 3.45 |
| 2017-12-27 | 3.45 |
| 2017-12-22 | 3.45 |
| 2017-12-21 | 0.00 |
| 2017-12-20 | 1.72 |
| 2017-12-19 | 5.17 |
| 2017-12-18 | 3.45 |
| 2017-12-15 | 3.45 |
| 2017-12-14 | 6.90 |
| 2017-12-13 | 0.00 |
| 2017-12-12 | -1.72 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | -1.72 |
| 2017-12-07 | -3.45 |
| 2017-12-06 | -5.17 |
| 2017-12-05 | -5.17 |
| 2017-12-04 | -1.72 |
| 2017-12-01 | -3.45 |
| 2017-11-30 | -3.45 |
| 2017-11-29 | -1.72 |
| 2017-11-28 | -3.45 |
| 2017-11-27 | 0.00 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | 1.72 |
| 2017-11-22 | 3.45 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | -1.72 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | 1.72 |
| 2017-11-14 | 1.72 |
| 2017-11-13 | 3.45 |
| 2017-11-10 | 1.72 |
| 2017-11-09 | 6.90 |
| 2017-11-08 | 10.34 |
| 2017-11-07 | 15.52 |
| 2017-11-06 | 15.52 |
| 2017-11-03 | 17.24 |
| 2017-11-02 | 15.52 |
| 2017-11-01 | 13.79 |
| 2017-10-31 | 12.07 |
| 2017-10-30 | 10.34 |
| 2017-10-27 | 17.24 |
| 2017-10-26 | 1.72 |
| 2017-10-25 | 8.62 |
| 2017-10-24 | 3.45 |
| 2017-10-23 | 8.62 |
| 2017-10-20 | 18.97 |
| 2017-10-19 | 18.97 |
| 2017-10-18 | 18.97 |
| 2017-10-17 | 22.41 |
| 2017-10-16 | 13.79 |
| 2017-10-13 | -3.45 |
| 2017-10-12 | -1.72 |
| 2017-10-11 | -12.07 |
| 2017-10-10 | -10.34 |
| 2017-10-09 | -12.07 |
| 2017-10-06 | -12.07 |
| 2017-10-04 | -10.34 |
| 2017-10-03 | -12.07 |
| 2017-09-29 | -10.34 |
| 2017-09-28 | -13.79 |
| 2017-09-27 | -12.07 |
| 2017-09-26 | -14.66 |
| 2017-09-25 | -15.52 |
| 2017-09-22 | -13.79 |
| 2017-09-21 | -13.79 |
| 2017-09-20 | -14.66 |
| 2017-09-19 | -13.79 |
| 2017-09-18 | -12.07 |
| 2017-09-15 | -15.52 |
| 2017-09-14 | -15.52 |
| 2017-09-13 | -14.66 |
| 2017-09-12 | -16.38 |
| 2017-09-11 | -16.38 |
| 2017-09-08 | -16.38 |
| 2017-09-07 | -13.79 |
| 2017-09-06 | -14.66 |
| 2017-09-05 | -14.66 |
| 2017-09-04 | -15.52 |
| 2017-09-01 | -13.79 |
| 2017-08-31 | -10.34 |
| 2017-08-30 | -10.34 |
| 2017-08-29 | -8.62 |
| 2017-08-28 | -10.34 |
| 2017-08-25 | 0.00 |
| 2017-08-24 | -1.72 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | 6.90 |
| 2017-08-18 | 3.45 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | -6.90 |
| 2017-08-15 | -8.62 |
| 2017-08-14 | -10.34 |
| 2017-08-11 | -10.34 |
| 2017-08-10 | -6.90 |
| 2017-08-09 | -3.45 |
| 2017-08-08 | -1.72 |
| 2017-08-07 | -3.45 |
| 2017-08-04 | -1.72 |
| 2017-08-03 | -1.72 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | 0.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 1.72 |
| 2017-07-26 | 3.45 |
| 2017-07-25 | 0.00 |
| 2017-07-24 | 1.72 |
| 2017-07-21 | 1.72 |
| 2017-07-20 | 0.00 |
| 2017-07-19 | 5.17 |
| 2017-07-18 | 5.17 |
| 2017-07-17 | 6.90 |
| 2017-07-14 | 8.62 |
| 2017-07-13 | 8.62 |
| 2017-07-12 | 5.17 |
| 2017-07-11 | 8.62 |
| 2017-07-10 | 6.90 |
| 2017-07-07 | 10.34 |
| 2017-07-06 | 6.90 |
| 2017-07-05 | 3.45 |
| 2017-07-04 | 6.90 |
| 2017-07-03 | 3.45 |
| 2017-06-30 | 12.07 |
| 2017-06-29 | 8.62 |
| 2017-06-28 | 10.34 |
| 2017-06-27 | 10.34 |
| 2017-06-26 | 12.07 |
| 2017-06-23 | 13.79 |
| 2017-06-22 | 13.79 |
| 2017-06-21 | 13.79 |
| 2017-06-20 | 10.34 |
| 2017-06-19 | 13.79 |
| 2017-06-16 | 15.52 |
| 2017-06-15 | 15.52 |
| 2017-06-14 | 15.52 |
| 2017-06-13 | 13.79 |
| 2017-06-12 | 12.07 |
| 2017-06-09 | 17.24 |
| 2017-06-08 | 24.14 |
| 2017-06-07 | 24.14 |
| 2017-06-06 | 20.69 |
| 2017-06-05 | 22.41 |
| 2017-06-02 | 22.41 |
| 2017-06-01 | 24.14 |
| 2017-05-31 | 29.31 |
| 2017-05-29 | 25.86 |
| 2017-05-26 | 25.86 |
| 2017-05-25 | 20.69 |
| 2017-05-24 | 20.69 |
| 2017-05-23 | 18.97 |
| 2017-05-22 | 22.41 |
| 2017-05-19 | 12.07 |
| 2017-05-18 | 10.34 |
| 2017-05-17 | 13.79 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | -3.45 |
| 2017-05-12 | 3.45 |
| 2017-05-11 | 12.07 |
| 2017-05-10 | 10.34 |
| 2017-05-09 | 12.07 |
| 2017-05-08 | 12.07 |
| 2017-05-05 | 12.07 |
| 2017-05-04 | 13.79 |
| 2017-05-02 | 18.97 |
| 2017-04-28 | 20.69 |
| 2017-04-27 | 22.41 |
| 2017-04-26 | 18.97 |
| 2017-04-25 | 24.14 |
| 2017-04-24 | 18.97 |
| 2017-04-21 | 20.69 |
| 2017-04-20 | 24.14 |
| 2017-04-19 | 27.59 |
| 2017-04-18 | 31.03 |
| 2017-04-13 | 39.66 |
| 2017-04-12 | 37.93 |
| 2017-04-11 | 43.10 |
| 2017-04-10 | 39.66 |
| 2017-04-07 | 43.10 |
| 2017-04-06 | 39.66 |
| 2017-04-05 | 34.48 |
| 2017-04-03 | 62.07 |
| 2017-03-31 | 55.17 |
| 2017-03-30 | 56.90 |
| 2017-03-29 | 53.45 |
| 2017-03-28 | 65.52 |
| 2017-03-27 | 65.52 |
| 2017-03-24 | 68.97 |
| 2017-03-23 | 68.97 |
| 2017-03-22 | 62.07 |
| 2017-03-21 | 58.62 |
| 2017-03-20 | 48.28 |
| 2017-03-17 | 46.55 |
| 2017-03-16 | 48.28 |
| 2017-03-15 | 46.55 |
| 2017-03-14 | 48.28 |
| 2017-03-13 | 48.28 |
| 2017-03-10 | 44.83 |
| 2017-03-09 | 39.66 |
| 2017-03-08 | 43.10 |
| 2017-03-07 | 43.10 |
| 2017-03-06 | 46.55 |
| 2017-03-03 | 44.83 |
| 2017-03-02 | 44.83 |
| 2017-03-01 | 48.28 |
| 2017-02-28 | 46.55 |
| 2017-02-27 | 46.55 |
| 2017-02-24 | 46.55 |
| 2017-02-23 | 48.28 |
| 2017-02-22 | 48.28 |
| 2017-02-21 | 44.83 |
| 2017-02-20 | 50.00 |
| 2017-02-17 | 51.72 |
| 2017-02-16 | 37.93 |
| 2017-02-15 | 31.03 |
| 2017-02-14 | 27.59 |
| 2017-02-13 | 27.59 |
| 2017-02-10 | 27.59 |
| 2017-02-09 | 24.14 |
| 2017-02-08 | 25.86 |
| 2017-02-07 | 24.14 |
| 2017-02-06 | 25.86 |
| 2017-02-03 | 27.59 |
| 2017-02-02 | 29.31 |
| 2017-02-01 | 27.59 |
| 2017-01-27 | 27.59 |
| 2017-01-26 | 25.86 |
| 2017-01-25 | 29.31 |
| 2017-01-24 | 31.03 |
| 2017-01-23 | 27.59 |
| 2017-01-20 | 27.59 |
| 2017-01-19 | 29.31 |
| 2017-01-18 | 29.31 |
| 2017-01-17 | 27.59 |
| 2017-01-16 | 29.31 |
| 2017-01-13 | 29.31 |
| 2017-01-12 | 29.31 |
| 2017-01-11 | 29.31 |
| 2017-01-10 | 27.59 |
| 2017-01-09 | 29.31 |
| 2017-01-06 | 34.48 |
| 2017-01-05 | 31.03 |
| 2017-01-04 | 24.14 |
| 2017-01-03 | 24.14 |
| 2016-12-30 | 20.69 |
| 2016-12-29 | 31.03 |
| 2016-12-28 | 18.97 |
| 2016-12-23 | 6.90 |
| 2016-12-22 | 6.90 |
| 2016-12-21 | 1.72 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | -1.72 |
| 2016-12-16 | -5.17 |
| 2016-12-15 | -3.45 |
| 2016-12-14 | -1.72 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -3.45 |
| 2016-12-09 | -1.72 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | 1.72 |
| 2016-12-02 | 1.72 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy