Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-10-06 | 52.17 |
| 2025-10-03 | 50.16 |
| 2025-10-02 | 50.16 |
| 2025-09-30 | 55.17 |
| 2025-09-29 | 54.17 |
| 2025-09-26 | 42.16 |
| 2025-09-25 | 43.16 |
| 2025-09-24 | 43.16 |
| 2025-09-23 | 44.16 |
| 2025-09-22 | 45.16 |
| 2025-09-19 | 46.16 |
| 2025-09-18 | 48.16 |
| 2025-09-17 | 47.16 |
| 2025-09-16 | 43.16 |
| 2025-09-15 | 45.16 |
| 2025-09-12 | 44.16 |
| 2025-09-11 | 44.16 |
| 2025-09-10 | 45.16 |
| 2025-09-09 | 45.16 |
| 2025-09-08 | 43.16 |
| 2025-09-05 | 45.16 |
| 2025-09-04 | 44.16 |
| 2025-09-03 | 44.16 |
| 2025-09-02 | 45.16 |
| 2025-09-01 | 47.16 |
| 2025-08-29 | 44.16 |
| 2025-08-28 | 47.16 |
| 2025-08-27 | 49.16 |
| 2025-08-26 | 49.16 |
| 2025-08-25 | 47.16 |
| 2025-08-22 | 47.16 |
| 2025-08-21 | 49.16 |
| 2025-08-20 | 43.16 |
| 2025-08-19 | 42.16 |
| 2025-08-18 | 47.16 |
| 2025-08-15 | 58.17 |
| 2025-08-14 | 63.18 |
| 2025-08-13 | 60.18 |
| 2025-08-12 | 62.18 |
| 2025-08-11 | 65.18 |
| 2025-08-08 | 58.17 |
| 2025-08-07 | 59.17 |
| 2025-08-06 | 64.18 |
| 2025-08-05 | 53.17 |
| 2025-08-04 | 57.17 |
| 2025-08-01 | 60.18 |
| 2025-07-31 | 63.18 |
| 2025-07-30 | 64.18 |
| 2025-07-29 | 69.19 |
| 2025-07-28 | 71.19 |
| 2025-07-25 | 75.19 |
| 2025-07-24 | 78.20 |
| 2025-07-23 | 80.20 |
| 2025-07-22 | 91.21 |
| 2025-07-21 | 68.18 |
| 2025-07-18 | 61.18 |
| 2025-07-17 | 60.18 |
| 2025-07-16 | 61.18 |
| 2025-07-15 | 57.17 |
| 2025-07-14 | 58.17 |
| 2025-07-11 | 54.17 |
| 2025-07-10 | 54.17 |
| 2025-07-09 | 57.17 |
| 2025-07-08 | 53.17 |
| 2025-07-07 | 51.17 |
| 2025-07-04 | 52.17 |
| 2025-07-03 | 55.17 |
| 2025-07-02 | 55.17 |
| 2025-06-30 | 58.17 |
| 2025-06-27 | 59.17 |
| 2025-06-26 | 55.17 |
| 2025-06-25 | 58.17 |
| 2025-06-24 | 61.18 |
| 2025-06-23 | 56.17 |
| 2025-06-20 | 53.17 |
| 2025-06-19 | 53.17 |
| 2025-06-18 | 57.17 |
| 2025-06-17 | 60.18 |
| 2025-06-16 | 59.17 |
| 2025-06-13 | 63.18 |
| 2025-06-12 | 58.17 |
| 2025-06-11 | 59.17 |
| 2025-06-10 | 63.18 |
| 2025-06-09 | 67.18 |
| 2025-06-06 | 59.17 |
| 2025-06-05 | 60.18 |
| 2025-06-04 | 60.18 |
| 2025-06-03 | 63.18 |
| 2025-06-02 | 68.18 |
| 2025-05-30 | 67.18 |
| 2025-05-29 | 57.17 |
| 2025-05-28 | 55.17 |
| 2025-05-27 | 52.17 |
| 2025-05-26 | 56.17 |
| 2025-05-23 | 55.17 |
| 2025-05-22 | 66.18 |
| 2025-05-21 | 62.18 |
| 2025-05-20 | 70.29 |
| 2025-05-19 | 71.91 |
| 2025-05-16 | 80.83 |
| 2025-05-15 | 72.72 |
| 2025-05-14 | 72.72 |
| 2025-05-13 | 72.72 |
| 2025-05-12 | 72.72 |
| 2025-05-09 | 76.77 |
| 2025-05-08 | 82.45 |
| 2025-05-07 | 88.13 |
| 2025-05-06 | 77.58 |
| 2025-05-02 | 80.02 |
| 2025-04-30 | 67.85 |
| 2025-04-29 | 54.88 |
| 2025-04-28 | 54.88 |
| 2025-04-25 | 53.26 |
| 2025-04-24 | 54.07 |
| 2025-04-23 | 51.64 |
| 2025-04-22 | 46.77 |
| 2025-04-17 | 42.72 |
| 2025-04-16 | 58.12 |
| 2025-04-15 | 37.85 |
| 2025-04-14 | 32.99 |
| 2025-04-11 | 30.55 |
| 2025-04-10 | 32.17 |
| 2025-04-09 | 31.36 |
| 2025-04-08 | 35.42 |
| 2025-04-07 | 26.50 |
| 2025-04-03 | 37.04 |
| 2025-04-02 | 33.80 |
| 2025-04-01 | 21.63 |
| 2025-03-31 | 18.39 |
| 2025-03-28 | 21.63 |
| 2025-03-27 | 12.71 |
| 2025-03-26 | 14.34 |
| 2025-03-25 | 6.23 |
| 2025-03-24 | 6.23 |
| 2025-03-21 | 7.85 |
| 2025-03-20 | 11.09 |
| 2025-03-19 | 12.71 |
| 2025-03-18 | 11.90 |
| 2025-03-17 | 3.79 |
| 2025-03-14 | -0.26 |
| 2025-03-13 | -1.88 |
| 2025-03-12 | -0.26 |
| 2025-03-11 | 0.55 |
| 2025-03-10 | 1.36 |
| 2025-03-07 | 1.36 |
| 2025-03-06 | 2.17 |
| 2025-03-05 | 2.17 |
| 2025-03-04 | 1.36 |
| 2025-03-03 | 2.17 |
| 2025-02-28 | 2.17 |
| 2025-02-27 | 3.79 |
| 2025-02-26 | 1.36 |
| 2025-02-25 | -0.26 |
| 2025-02-24 | 4.60 |
| 2025-02-21 | 4.60 |
| 2025-02-20 | 4.60 |
| 2025-02-19 | 7.04 |
| 2025-02-18 | 10.28 |
| 2025-02-17 | 2.17 |
| 2025-02-14 | 0.55 |
| 2025-02-13 | 0.55 |
| 2025-02-12 | 0.55 |
| 2025-02-11 | 0.55 |
| 2025-02-10 | 2.17 |
| 2025-02-07 | 1.36 |
| 2025-02-06 | 2.17 |
| 2025-02-05 | 3.79 |
| 2025-02-04 | 3.79 |
| 2025-02-03 | 3.79 |
| 2025-01-28 | 5.42 |
| 2025-01-27 | 7.04 |
| 2025-01-24 | 6.23 |
| 2025-01-23 | 6.23 |
| 2025-01-22 | 6.23 |
| 2025-01-21 | 6.23 |
| 2025-01-20 | 7.85 |
| 2025-01-17 | 7.85 |
| 2025-01-16 | 6.23 |
| 2025-01-15 | 5.42 |
| 2025-01-14 | 6.23 |
| 2025-01-13 | 3.79 |
| 2025-01-10 | 3.79 |
| 2025-01-09 | 7.85 |
| 2025-01-08 | 9.47 |
| 2025-01-07 | 10.28 |
| 2025-01-06 | 10.28 |
| 2025-01-03 | 11.90 |
| 2025-01-02 | 13.52 |
| 2024-12-31 | 15.96 |
| 2024-12-30 | 16.77 |
| 2024-12-27 | 18.39 |
| 2024-12-24 | 18.39 |
| 2024-12-23 | 17.58 |
| 2024-12-20 | 15.15 |
| 2024-12-19 | 19.20 |
| 2024-12-18 | 20.01 |
| 2024-12-17 | 20.01 |
| 2024-12-16 | 21.63 |
| 2024-12-13 | 24.88 |
| 2024-12-12 | 23.26 |
| 2024-12-11 | 24.07 |
| 2024-12-10 | 22.44 |
| 2024-12-09 | 20.01 |
| 2024-12-06 | 21.63 |
| 2024-12-05 | 21.63 |
| 2024-12-04 | 21.63 |
| 2024-12-03 | 24.07 |
| 2024-12-02 | 22.44 |
| 2024-11-29 | 20.82 |
| 2024-11-28 | 21.63 |
| 2024-11-27 | 22.44 |
| 2024-11-26 | 14.34 |
| 2024-11-25 | 14.34 |
| 2024-11-22 | 14.34 |
| 2024-11-21 | 15.96 |
| 2024-11-20 | 15.15 |
| 2024-11-19 | 17.58 |
| 2024-11-18 | 16.77 |
| 2024-11-15 | 17.58 |
| 2024-11-14 | 15.96 |
| 2024-11-13 | 18.39 |
| 2024-11-12 | 18.39 |
| 2024-11-11 | 20.01 |
| 2024-11-08 | 23.26 |
| 2024-11-07 | 23.26 |
| 2024-11-06 | 20.01 |
| 2024-11-05 | 20.01 |
| 2024-11-04 | 17.58 |
| 2024-11-01 | 17.58 |
| 2024-10-31 | 17.58 |
| 2024-10-30 | 19.20 |
| 2024-10-29 | 20.01 |
| 2024-10-28 | 20.82 |
| 2024-10-25 | 21.63 |
| 2024-10-24 | 20.82 |
| 2024-10-23 | 24.07 |
| 2024-10-22 | 21.63 |
| 2024-10-21 | 22.44 |
| 2024-10-18 | 23.26 |
| 2024-10-17 | 22.44 |
| 2024-10-16 | 24.07 |
| 2024-10-15 | 25.69 |
| 2024-10-14 | 27.31 |
| 2024-10-10 | 24.88 |
| 2024-10-09 | 28.12 |
| 2024-10-08 | 33.80 |
| 2024-10-07 | 45.96 |
| 2024-10-04 | 39.47 |
| 2024-10-03 | 40.28 |
| 2024-10-02 | 45.15 |
| 2024-09-30 | 36.23 |
| 2024-09-27 | 36.23 |
| 2024-09-26 | 32.99 |
| 2024-09-25 | 29.74 |
| 2024-09-24 | 29.74 |
| 2024-09-23 | 26.50 |
| 2024-09-20 | 28.93 |
| 2024-09-19 | 28.93 |
| 2024-09-17 | 26.50 |
| 2024-09-16 | 28.12 |
| 2024-09-13 | 23.26 |
| 2024-09-12 | 27.31 |
| 2024-09-11 | 24.88 |
| 2024-09-10 | 27.31 |
| 2024-09-09 | 27.31 |
| 2024-09-05 | 31.36 |
| 2024-09-04 | 30.55 |
| 2024-09-03 | 34.61 |
| 2024-09-02 | 32.99 |
| 2024-08-30 | 37.04 |
| 2024-08-29 | 37.04 |
| 2024-08-28 | 37.85 |
| 2024-08-27 | 37.85 |
| 2024-08-26 | 36.23 |
| 2024-08-23 | 36.23 |
| 2024-08-22 | 32.99 |
| 2024-08-21 | 32.17 |
| 2024-08-20 | 31.36 |
| 2024-08-19 | 35.42 |
| 2024-08-16 | 38.66 |
| 2024-08-15 | 36.23 |
| 2024-08-14 | 39.47 |
| 2024-08-13 | 37.04 |
| 2024-08-12 | 40.28 |
| 2024-08-09 | 42.72 |
| 2024-08-08 | 43.53 |
| 2024-08-07 | 45.15 |
| 2024-08-06 | 45.15 |
| 2024-08-05 | 44.34 |
| 2024-08-02 | 45.15 |
| 2024-08-01 | 45.96 |
| 2024-07-31 | 44.34 |
| 2024-07-30 | 53.26 |
| 2024-07-29 | 56.50 |
| 2024-07-26 | 56.50 |
| 2024-07-25 | 58.93 |
| 2024-07-24 | 66.23 |
| 2024-07-23 | 54.88 |
| 2024-07-22 | 54.07 |
| 2024-07-19 | 57.31 |
| 2024-07-18 | 58.93 |
| 2024-07-17 | 56.50 |
| 2024-07-16 | 56.50 |
| 2024-07-15 | 54.07 |
| 2024-07-12 | 54.07 |
| 2024-07-11 | 51.64 |
| 2024-07-10 | 49.20 |
| 2024-07-09 | 45.15 |
| 2024-07-08 | 38.66 |
| 2024-07-05 | 38.66 |
| 2024-07-04 | 38.66 |
| 2024-07-03 | 40.28 |
| 2024-07-02 | 38.66 |
| 2024-06-28 | 37.85 |
| 2024-06-27 | 37.85 |
| 2024-06-26 | 38.66 |
| 2024-06-25 | 40.28 |
| 2024-06-24 | 40.28 |
| 2024-06-21 | 44.34 |
| 2024-06-20 | 41.09 |
| 2024-06-19 | 43.53 |
| 2024-06-18 | 41.91 |
| 2024-06-17 | 41.09 |
| 2024-06-14 | 41.09 |
| 2024-06-13 | 40.28 |
| 2024-06-12 | 37.04 |
| 2024-06-11 | 37.04 |
| 2024-06-07 | 39.47 |
| 2024-06-06 | 39.47 |
| 2024-06-05 | 41.09 |
| 2024-06-04 | 41.09 |
| 2024-06-03 | 41.09 |
| 2024-05-31 | 37.85 |
| 2024-05-30 | 41.91 |
| 2024-05-29 | 41.09 |
| 2024-05-28 | 41.91 |
| 2024-05-27 | 45.96 |
| 2024-05-24 | 48.39 |
| 2024-05-23 | 53.26 |
| 2024-05-22 | 54.88 |
| 2024-05-21 | 44.34 |
| 2024-05-20 | 53.26 |
| 2024-05-17 | 38.66 |
| 2024-05-16 | 35.42 |
| 2024-05-14 | 37.04 |
| 2024-05-13 | 37.85 |
| 2024-05-10 | 41.91 |
| 2024-05-09 | 44.34 |
| 2024-05-08 | 42.72 |
| 2024-05-07 | 41.09 |
| 2024-05-06 | 29.74 |
| 2024-05-03 | 25.69 |
| 2024-05-02 | 24.07 |
| 2024-04-30 | 23.26 |
| 2024-04-29 | 25.69 |
| 2024-04-26 | 25.69 |
| 2024-04-25 | 25.69 |
| 2024-04-24 | 24.07 |
| 2024-04-23 | 24.07 |
| 2024-04-22 | 23.26 |
| 2024-04-19 | 23.26 |
| 2024-04-18 | 27.31 |
| 2024-04-17 | 23.26 |
| 2024-04-16 | 20.82 |
| 2024-04-15 | 24.07 |
| 2024-04-12 | 24.88 |
| 2024-04-11 | 25.69 |
| 2024-04-10 | 27.31 |
| 2024-04-09 | 30.55 |
| 2024-04-08 | 31.36 |
| 2024-04-05 | 28.93 |
| 2024-04-03 | 28.12 |
| 2024-04-02 | 28.93 |
| 2024-03-28 | 32.17 |
| 2024-03-27 | 38.66 |
| 2024-03-26 | 42.72 |
| 2024-03-25 | 42.72 |
| 2024-03-22 | 44.34 |
| 2024-03-21 | 45.96 |
| 2024-03-20 | 47.58 |
| 2024-03-19 | 45.96 |
| 2024-03-18 | 49.20 |
| 2024-03-15 | 45.15 |
| 2024-03-14 | 54.88 |
| 2024-03-13 | 58.12 |
| 2024-03-12 | 61.37 |
| 2024-03-11 | 56.50 |
| 2024-03-08 | 54.88 |
| 2024-03-07 | 53.26 |
| 2024-03-06 | 53.26 |
| 2024-03-05 | 54.88 |
| 2024-03-04 | 63.80 |
| 2024-03-01 | 64.61 |
| 2024-02-29 | 62.18 |
| 2024-02-28 | 59.75 |
| 2024-02-27 | 65.42 |
| 2024-02-26 | 62.18 |
| 2024-02-23 | 63.80 |
| 2024-02-22 | 61.37 |
| 2024-02-21 | 59.75 |
| 2024-02-20 | 58.12 |
| 2024-02-19 | 58.12 |
| 2024-02-16 | 65.42 |
| 2024-02-15 | 58.12 |
| 2024-02-14 | 59.75 |
| 2024-02-09 | 60.56 |
| 2024-02-08 | 58.12 |
| 2024-02-07 | 54.88 |
| 2024-02-06 | 58.12 |
| 2024-02-05 | 50.01 |
| 2024-02-02 | 54.88 |
| 2024-02-01 | 54.88 |
| 2024-01-31 | 54.88 |
| 2024-01-30 | 59.75 |
| 2024-01-29 | 67.04 |
| 2024-01-26 | 66.23 |
| 2024-01-25 | 71.10 |
| 2024-01-24 | 69.48 |
| 2024-01-23 | 60.56 |
| 2024-01-22 | 55.69 |
| 2024-01-19 | 60.56 |
| 2024-01-18 | 57.31 |
| 2024-01-17 | 60.56 |
| 2024-01-16 | 68.66 |
| 2024-01-15 | 68.66 |
| 2024-01-12 | 71.10 |
| 2024-01-11 | 83.26 |
| 2024-01-10 | 81.64 |
| 2024-01-09 | 86.50 |
| 2024-01-08 | 88.13 |
| 2024-01-05 | 99.48 |
| 2024-01-04 | 103.53 |
| 2024-01-03 | 110.83 |
| 2024-01-02 | 110.83 |
| 2023-12-29 | 114.89 |
| 2023-12-28 | 110.02 |
| 2023-12-27 | 97.05 |
| 2023-12-22 | 97.05 |
| 2023-12-21 | 101.91 |
| 2023-12-20 | 102.72 |
| 2023-12-19 | 102.72 |
| 2023-12-18 | 112.45 |
| 2023-12-15 | 111.64 |
| 2023-12-14 | 102.72 |
| 2023-12-13 | 101.91 |
| 2023-12-12 | 109.21 |
| 2023-12-11 | 101.91 |
| 2023-12-08 | 100.29 |
| 2023-12-07 | 112.45 |
| 2023-12-06 | 122.18 |
| 2023-12-05 | 96.24 |
| 2023-12-04 | 107.59 |
| 2023-12-01 | 114.07 |
| 2023-11-30 | 100.29 |
| 2023-11-29 | 104.34 |
| 2023-11-28 | 110.83 |
| 2023-11-27 | 114.89 |
| 2023-11-24 | 114.07 |
| 2023-11-23 | 117.32 |
| 2023-11-22 | 110.02 |
| 2023-11-21 | 120.56 |
| 2023-11-20 | 124.62 |
| 2023-11-17 | 123.81 |
| 2023-11-16 | 131.10 |
| 2023-11-15 | 135.16 |
| 2023-11-14 | 134.35 |
| 2023-11-13 | 133.54 |
| 2023-11-10 | 126.24 |
| 2023-11-09 | 135.16 |
| 2023-11-08 | 139.21 |
| 2023-11-07 | 139.21 |
| 2023-11-06 | 139.21 |
| 2023-11-03 | 135.16 |
| 2023-11-02 | 127.05 |
| 2023-11-01 | 131.10 |
| 2023-10-31 | 127.05 |
| 2023-10-30 | 130.29 |
| 2023-10-27 | 131.10 |
| 2023-10-26 | 124.62 |
| 2023-10-25 | 124.62 |
| 2023-10-24 | 122.99 |
| 2023-10-20 | 127.05 |
| 2023-10-19 | 126.24 |
| 2023-10-18 | 131.10 |
| 2023-10-17 | 135.16 |
| 2023-10-16 | 135.16 |
| 2023-10-13 | 140.02 |
| 2023-10-12 | 144.89 |
| 2023-10-11 | 143.27 |
| 2023-10-10 | 144.89 |
| 2023-10-09 | 144.08 |
| 2023-10-06 | 145.70 |
| 2023-10-05 | 140.83 |
| 2023-10-04 | 137.59 |
| 2023-10-03 | 137.59 |
| 2023-09-29 | 144.89 |
| 2023-09-28 | 139.21 |
| 2023-09-27 | 141.64 |
| 2023-09-26 | 142.46 |
| 2023-09-25 | 157.05 |
| 2023-09-22 | 154.62 |
| 2023-09-21 | 137.59 |
| 2023-09-20 | 147.32 |
| 2023-09-19 | 148.94 |
| 2023-09-18 | 147.32 |
| 2023-09-15 | 148.13 |
| 2023-09-14 | 155.43 |
| 2023-09-13 | 161.92 |
| 2023-09-12 | 160.30 |
| 2023-09-11 | 159.48 |
| 2023-09-07 | 165.16 |
| 2023-09-06 | 168.40 |
| 2023-09-05 | 165.97 |
| 2023-09-04 | 165.97 |
| 2023-08-31 | 182.19 |
| 2023-08-30 | 183.00 |
| 2023-08-29 | 186.24 |
| 2023-08-28 | 188.68 |
| 2023-08-25 | 191.11 |
| 2023-08-24 | 200.03 |
| 2023-08-23 | 191.92 |
| 2023-08-22 | 177.32 |
| 2023-08-21 | 234.09 |
| 2023-08-18 | 251.93 |
| 2023-08-17 | 249.49 |
| 2023-08-16 | 244.63 |
| 2023-08-15 | 243.82 |
| 2023-08-14 | 247.06 |
| 2023-08-11 | 250.30 |
| 2023-08-10 | 255.98 |
| 2023-08-09 | 255.98 |
| 2023-08-08 | 251.93 |
| 2023-08-07 | 251.11 |
| 2023-08-04 | 251.11 |
| 2023-08-03 | 251.93 |
| 2023-08-02 | 255.17 |
| 2023-08-01 | 277.87 |
| 2023-07-31 | 274.63 |
| 2023-07-28 | 276.25 |
| 2023-07-27 | 269.77 |
| 2023-07-26 | 264.90 |
| 2023-07-25 | 270.58 |
| 2023-07-24 | 268.95 |
| 2023-07-21 | 268.95 |
| 2023-07-20 | 266.52 |
| 2023-07-19 | 267.33 |
| 2023-07-18 | 267.33 |
| 2023-07-14 | 272.20 |
| 2023-07-13 | 272.20 |
| 2023-07-12 | 265.71 |
| 2023-07-11 | 273.01 |
| 2023-07-10 | 268.95 |
| 2023-07-07 | 264.90 |
| 2023-07-06 | 263.28 |
| 2023-07-05 | 268.14 |
| 2023-07-04 | 279.50 |
| 2023-07-03 | 271.39 |
| 2023-06-30 | 262.47 |
| 2023-06-29 | 270.58 |
| 2023-06-28 | 273.01 |
| 2023-06-27 | 253.55 |
| 2023-06-26 | 247.06 |
| 2023-06-23 | 252.74 |
| 2023-06-21 | 259.22 |
| 2023-06-20 | 274.63 |
| 2023-06-19 | 280.31 |
| 2023-06-16 | 275.44 |
| 2023-06-15 | 266.52 |
| 2023-06-14 | 265.71 |
| 2023-06-13 | 268.95 |
| 2023-06-12 | 263.28 |
| 2023-06-09 | 277.06 |
| 2023-06-08 | 273.01 |
| 2023-06-07 | 281.12 |
| 2023-06-06 | 279.50 |
| 2023-06-05 | 270.58 |
| 2023-06-02 | 268.95 |
| 2023-06-01 | 251.11 |
| 2023-05-31 | 244.63 |
| 2023-05-30 | 248.68 |
| 2023-05-29 | 246.25 |
| 2023-05-25 | 248.68 |
| 2023-05-24 | 255.98 |
| 2023-05-23 | 256.79 |
| 2023-05-22 | 263.28 |
| 2023-05-19 | 260.03 |
| 2023-05-18 | 264.90 |
| 2023-05-17 | 263.28 |
| 2023-05-16 | 272.20 |
| 2023-05-15 | 275.44 |
| 2023-05-12 | 279.50 |
| 2023-05-11 | 280.31 |
| 2023-05-10 | 281.12 |
| 2023-05-09 | 280.31 |
| 2023-05-08 | 292.47 |
| 2023-05-05 | 287.60 |
| 2023-05-04 | 279.50 |
| 2023-05-03 | 290.04 |
| 2023-05-02 | 313.55 |
| 2023-04-28 | 299.77 |
| 2023-04-27 | 288.42 |
| 2023-04-26 | 270.58 |
| 2023-04-25 | 259.22 |
| 2023-04-24 | 272.20 |
| 2023-04-21 | 273.01 |
| 2023-04-20 | 289.23 |
| 2023-04-19 | 285.17 |
| 2023-04-18 | 290.04 |
| 2023-04-17 | 285.17 |
| 2023-04-14 | 279.50 |
| 2023-04-13 | 272.20 |
| 2023-04-12 | 270.58 |
| 2023-04-11 | 274.63 |
| 2023-04-06 | 268.95 |
| 2023-04-04 | 272.20 |
| 2023-04-03 | 281.93 |
| 2023-03-31 | 270.58 |
| 2023-03-30 | 287.60 |
| 2023-03-29 | 282.74 |
| 2023-03-28 | 270.58 |
| 2023-03-27 | 258.41 |
| 2023-03-24 | 265.71 |
| 2023-03-23 | 274.63 |
| 2023-03-22 | 269.77 |
| 2023-03-21 | 269.77 |
| 2023-03-20 | 255.17 |
| 2023-03-17 | 270.58 |
| 2023-03-16 | 268.14 |
| 2023-03-15 | 287.60 |
| 2023-03-14 | 305.44 |
| 2023-03-13 | 340.31 |
| 2023-03-10 | 367.07 |
| 2023-03-09 | 396.26 |
| 2023-03-08 | 451.40 |
| 2023-03-07 | 332.20 |
| 2023-03-06 | 343.56 |
| 2023-03-03 | 358.15 |
| 2023-03-02 | 369.50 |
| 2023-03-01 | 353.29 |
| 2023-02-28 | 370.32 |
| 2023-02-27 | 307.88 |
| 2023-02-24 | 307.88 |
| 2023-02-23 | 315.99 |
| 2023-02-22 | 311.12 |
| 2023-02-21 | 309.50 |
| 2023-02-20 | 324.91 |
| 2023-02-17 | 332.20 |
| 2023-02-16 | 328.15 |
| 2023-02-15 | 330.58 |
| 2023-02-14 | 334.64 |
| 2023-02-13 | 336.26 |
| 2023-02-10 | 341.12 |
| 2023-02-09 | 346.80 |
| 2023-02-08 | 338.69 |
| 2023-02-07 | 337.88 |
| 2023-02-06 | 342.75 |
| 2023-02-03 | 358.15 |
| 2023-02-02 | 367.88 |
| 2023-02-01 | 358.15 |
| 2023-01-31 | 354.10 |
| 2023-01-30 | 363.83 |
| 2023-01-27 | 367.07 |
| 2023-01-26 | 370.32 |
| 2023-01-20 | 370.32 |
| 2023-01-19 | 358.15 |
| 2023-01-18 | 348.42 |
| 2023-01-17 | 350.85 |
| 2023-01-16 | 350.04 |
| 2023-01-13 | 358.15 |
| 2023-01-12 | 356.53 |
| 2023-01-11 | 358.96 |
| 2023-01-10 | 367.88 |
| 2023-01-09 | 372.75 |
| 2023-01-06 | 369.50 |
| 2023-01-05 | 376.80 |
| 2023-01-04 | 363.02 |
| 2023-01-03 | 343.56 |
| 2022-12-30 | 335.45 |
| 2022-12-29 | 333.01 |
| 2022-12-28 | 340.31 |
| 2022-12-23 | 329.77 |
| 2022-12-22 | 335.45 |
| 2022-12-21 | 331.39 |
| 2022-12-20 | 331.39 |
| 2022-12-19 | 328.96 |
| 2022-12-16 | 339.50 |
| 2022-12-15 | 347.61 |
| 2022-12-14 | 369.50 |
| 2022-12-13 | 371.94 |
| 2022-12-12 | 375.99 |
| 2022-12-09 | 394.64 |
| 2022-12-08 | 392.21 |
| 2022-12-07 | 390.59 |
| 2022-12-06 | 406.81 |
| 2022-12-05 | 410.05 |
| 2022-12-02 | 382.48 |
| 2022-12-01 | 375.18 |
| 2022-11-30 | 369.50 |
| 2022-11-29 | 366.26 |
| 2022-11-28 | 360.58 |
| 2022-11-25 | 372.75 |
| 2022-11-24 | 362.21 |
| 2022-11-23 | 345.99 |
| 2022-11-22 | 354.10 |
| 2022-11-21 | 368.69 |
| 2022-11-18 | 382.48 |
| 2022-11-17 | 383.29 |
| 2022-11-16 | 369.50 |
| 2022-11-15 | 363.83 |
| 2022-11-14 | 359.77 |
| 2022-11-11 | 326.53 |
| 2022-11-10 | 305.44 |
| 2022-11-09 | 314.36 |
| 2022-11-08 | 285.98 |
| 2022-11-07 | 276.25 |
| 2022-11-04 | 266.52 |
| 2022-11-03 | 245.44 |
| 2022-11-02 | 252.74 |
| 2022-11-01 | 243.01 |
| 2022-10-31 | 232.46 |
| 2022-10-28 | 234.90 |
| 2022-10-27 | 258.41 |
| 2022-10-26 | 254.36 |
| 2022-10-25 | 239.76 |
| 2022-10-24 | 242.20 |
| 2022-10-21 | 268.95 |
| 2022-10-20 | 271.39 |
| 2022-10-19 | 278.69 |
| 2022-10-18 | 292.47 |
| 2022-10-17 | 279.50 |
| 2022-10-14 | 277.87 |
| 2022-10-13 | 266.52 |
| 2022-10-12 | 274.63 |
| 2022-10-11 | 273.82 |
| 2022-10-10 | 274.63 |
| 2022-10-07 | 291.66 |
| 2022-10-06 | 298.96 |
| 2022-10-05 | 307.88 |
| 2022-10-03 | 293.28 |
| 2022-09-30 | 289.23 |
| 2022-09-29 | 285.17 |
| 2022-09-28 | 293.28 |
| 2022-09-27 | 307.07 |
| 2022-09-26 | 305.44 |
| 2022-09-23 | 322.47 |
| 2022-09-22 | 336.26 |
| 2022-09-21 | 345.99 |
| 2022-09-20 | 354.10 |
| 2022-09-19 | 345.99 |
| 2022-09-16 | 355.72 |
| 2022-09-15 | 361.32 |
| 2022-09-14 | 372.51 |
| 2022-09-13 | 385.30 |
| 2022-09-09 | 374.11 |
| 2022-09-08 | 368.51 |
| 2022-09-07 | 375.71 |
| 2022-09-06 | 358.92 |
| 2022-09-05 | 378.91 |
| 2022-09-02 | 371.71 |
| 2022-09-01 | 372.51 |
| 2022-08-31 | 375.71 |
| 2022-08-30 | 278.17 |
| 2022-08-29 | 272.57 |
| 2022-08-26 | 271.77 |
| 2022-08-25 | 271.77 |
| 2022-08-24 | 258.18 |
| 2022-08-23 | 265.38 |
| 2022-08-22 | 265.38 |
| 2022-08-19 | 263.78 |
| 2022-08-18 | 264.58 |
| 2022-08-17 | 274.17 |
| 2022-08-16 | 275.77 |
| 2022-08-15 | 282.16 |
| 2022-08-12 | 279.77 |
| 2022-08-11 | 285.36 |
| 2022-08-10 | 259.78 |
| 2022-08-09 | 276.57 |
| 2022-08-08 | 291.76 |
| 2022-08-05 | 290.16 |
| 2022-08-04 | 288.56 |
| 2022-08-03 | 279.77 |
| 2022-08-02 | 283.76 |
| 2022-08-01 | 293.36 |
| 2022-07-29 | 291.76 |
| 2022-07-28 | 310.15 |
| 2022-07-27 | 307.75 |
| 2022-07-26 | 322.94 |
| 2022-07-25 | 324.54 |
| 2022-07-22 | 331.73 |
| 2022-07-21 | 325.34 |
| 2022-07-20 | 350.12 |
| 2022-07-19 | 345.33 |
| 2022-07-18 | 337.33 |
| 2022-07-15 | 327.74 |
| 2022-07-14 | 354.12 |
| 2022-07-13 | 362.12 |
| 2022-07-12 | 368.51 |
| 2022-07-11 | 374.91 |
| 2022-07-08 | 381.30 |
| 2022-07-07 | 383.70 |
| 2022-07-06 | 383.70 |
| 2022-07-05 | 383.70 |
| 2022-07-04 | 387.70 |
| 2022-06-30 | 393.30 |
| 2022-06-29 | 402.09 |
| 2022-06-28 | 421.28 |
| 2022-06-27 | 422.88 |
| 2022-06-24 | 410.09 |
| 2022-06-23 | 400.49 |
| 2022-06-22 | 402.09 |
| 2022-06-21 | 425.28 |
| 2022-06-20 | 405.29 |
| 2022-06-17 | 414.08 |
| 2022-06-16 | 402.89 |
| 2022-06-15 | 405.29 |
| 2022-06-14 | 418.88 |
| 2022-06-13 | 413.28 |
| 2022-06-10 | 442.07 |
| 2022-06-09 | 434.07 |
| 2022-06-08 | 444.46 |
| 2022-06-07 | 431.67 |
| 2022-06-06 | 419.68 |
| 2022-06-02 | 413.28 |
| 2022-06-01 | 415.68 |
| 2022-05-31 | 411.69 |
| 2022-05-30 | 395.69 |
| 2022-05-27 | 390.10 |
| 2022-05-26 | 383.70 |
| 2022-05-25 | 375.71 |
| 2022-05-24 | 379.70 |
| 2022-05-23 | 384.50 |
| 2022-05-20 | 388.50 |
| 2022-05-19 | 378.11 |
| 2022-05-18 | 388.50 |
| 2022-05-17 | 392.50 |
| 2022-05-16 | 385.30 |
| 2022-05-13 | 379.70 |
| 2022-05-12 | 374.91 |
| 2022-05-11 | 388.50 |
| 2022-05-10 | 383.70 |
| 2022-05-06 | 417.28 |
| 2022-05-05 | 427.68 |
| 2022-05-04 | 425.28 |
| 2022-05-03 | 439.67 |
| 2022-04-29 | 434.07 |
| 2022-04-28 | 418.08 |
| 2022-04-27 | 419.68 |
| 2022-04-26 | 411.69 |
| 2022-04-25 | 398.09 |
| 2022-04-22 | 415.68 |
| 2022-04-21 | 431.67 |
| 2022-04-20 | 450.06 |
| 2022-04-19 | 455.66 |
| 2022-04-14 | 457.26 |
| 2022-04-13 | 442.87 |
| 2022-04-12 | 443.67 |
| 2022-04-11 | 438.07 |
| 2022-04-08 | 456.46 |
| 2022-04-07 | 460.46 |
| 2022-04-06 | 466.05 |
| 2022-04-04 | 475.65 |
| 2022-04-01 | 464.45 |
| 2022-03-31 | 455.66 |
| 2022-03-30 | 488.44 |
| 2022-03-29 | 482.04 |
| 2022-03-28 | 479.64 |
| 2022-03-25 | 476.45 |
| 2022-03-24 | 488.44 |
| 2022-03-23 | 490.04 |
| 2022-03-22 | 490.84 |
| 2022-03-21 | 470.05 |
| 2022-03-18 | 491.64 |
| 2022-03-17 | 501.23 |
| 2022-03-16 | 477.24 |
| 2022-03-15 | 379.70 |
| 2022-03-14 | 434.07 |
| 2022-03-11 | 454.86 |
| 2022-03-10 | 478.84 |
| 2022-03-09 | 499.63 |
| 2022-03-08 | 521.22 |
| 2022-03-07 | 515.62 |
| 2022-03-04 | 527.61 |
| 2022-03-03 | 546.00 |
| 2022-03-02 | 567.59 |
| 2022-03-01 | 633.95 |
| 2022-02-28 | 563.59 |
| 2022-02-25 | 573.19 |
| 2022-02-24 | 546.00 |
| 2022-02-23 | 569.19 |
| 2022-02-22 | 554.00 |
| 2022-02-21 | 548.40 |
| 2022-02-18 | 546.80 |
| 2022-02-17 | 539.61 |
| 2022-02-16 | 530.01 |
| 2022-02-15 | 550.80 |
| 2022-02-14 | 571.59 |
| 2022-02-11 | 585.18 |
| 2022-02-10 | 578.78 |
| 2022-02-09 | 562.79 |
| 2022-02-08 | 592.37 |
| 2022-02-07 | 546.80 |
| 2022-02-04 | 507.63 |
| 2022-01-31 | 477.24 |
| 2022-01-28 | 462.85 |
| 2022-01-27 | 463.65 |
| 2022-01-26 | 484.44 |
| 2022-01-25 | 506.03 |
| 2022-01-24 | 504.43 |
| 2022-01-21 | 519.62 |
| 2022-01-20 | 525.22 |
| 2022-01-19 | 521.22 |
| 2022-01-18 | 510.02 |
| 2022-01-17 | 524.42 |
| 2022-01-14 | 535.61 |
| 2022-01-13 | 522.02 |
| 2022-01-12 | 526.81 |
| 2022-01-11 | 554.00 |
| 2022-01-10 | 597.97 |
| 2022-01-07 | 568.39 |
| 2022-01-06 | 581.98 |
| 2022-01-05 | 627.55 |
| 2022-01-04 | 550.00 |
| 2022-01-03 | 559.59 |
| 2021-12-31 | 579.58 |
| 2021-12-30 | 558.00 |
| 2021-12-29 | 550.80 |
| 2021-12-28 | 547.60 |
| 2021-12-24 | 530.81 |
| 2021-12-23 | 533.21 |
| 2021-12-22 | 528.41 |
| 2021-12-21 | 523.62 |
| 2021-12-20 | 492.44 |
| 2021-12-17 | 510.82 |
| 2021-12-16 | 524.42 |
| 2021-12-15 | 517.22 |
| 2021-12-14 | 522.82 |
| 2021-12-13 | 538.01 |
| 2021-12-10 | 552.40 |
| 2021-12-09 | 563.59 |
| 2021-12-08 | 548.40 |
| 2021-12-07 | 557.20 |
| 2021-12-06 | 514.82 |
| 2021-12-03 | 561.99 |
| 2021-12-02 | 578.78 |
| 2021-12-01 | 598.77 |
| 2021-11-30 | 613.16 |
| 2021-11-29 | 731.49 |
| 2021-11-26 | 742.68 |
| 2021-11-25 | 758.67 |
| 2021-11-24 | 723.49 |
| 2021-11-23 | 725.09 |
| 2021-11-22 | 742.68 |
| 2021-11-19 | 745.88 |
| 2021-11-18 | 750.68 |
| 2021-11-17 | 774.66 |
| 2021-11-16 | 765.07 |
| 2021-11-15 | 774.66 |
| 2021-11-12 | 757.07 |
| 2021-11-11 | 760.27 |
| 2021-11-10 | 779.46 |
| 2021-11-09 | 813.04 |
| 2021-11-08 | 845.02 |
| 2021-11-05 | 838.62 |
| 2021-11-04 | 854.61 |
| 2021-11-03 | 811.44 |
| 2021-11-02 | 821.03 |
| 2021-11-01 | 821.03 |
| 2021-10-29 | 835.42 |
| 2021-10-28 | 843.42 |
| 2021-10-27 | 838.62 |
| 2021-10-26 | 875.40 |
| 2021-10-25 | 878.60 |
| 2021-10-22 | 880.20 |
| 2021-10-21 | 883.39 |
| 2021-10-20 | 862.61 |
| 2021-10-19 | 840.22 |
| 2021-10-18 | 837.02 |
| 2021-10-15 | 835.42 |
| 2021-10-12 | 798.65 |
| 2021-10-11 | 784.26 |
| 2021-10-08 | 785.85 |
| 2021-10-07 | 781.06 |
| 2021-10-06 | 763.47 |
| 2021-10-05 | 776.26 |
| 2021-10-04 | 755.47 |
| 2021-09-30 | 781.06 |
| 2021-09-29 | 750.68 |
| 2021-09-28 | 752.28 |
| 2021-09-27 | 733.09 |
| 2021-09-24 | 713.90 |
| 2021-09-23 | 717.10 |
| 2021-09-21 | 715.50 |
| 2021-09-20 | 709.10 |
| 2021-09-17 | 725.09 |
| 2021-09-16 | 707.50 |
| 2021-09-15 | 712.30 |
| 2021-09-14 | 725.09 |
| 2021-09-13 | 753.87 |
| 2021-09-10 | 766.67 |
| 2021-09-09 | 773.02 |
| 2021-09-08 | 780.95 |
| 2021-09-07 | 776.19 |
| 2021-09-06 | 752.38 |
| 2021-09-03 | 795.24 |
| 2021-09-02 | 765.08 |
| 2021-09-01 | 726.98 |
| 2021-08-31 | 730.16 |
| 2021-08-30 | 733.33 |
| 2021-08-27 | 689.68 |
| 2021-08-26 | 626.98 |
| 2021-08-25 | 642.06 |
| 2021-08-24 | 623.81 |
| 2021-08-23 | 618.25 |
| 2021-08-20 | 639.68 |
| 2021-08-19 | 659.52 |
| 2021-08-18 | 665.08 |
| 2021-08-17 | 657.14 |
| 2021-08-16 | 685.71 |
| 2021-08-13 | 693.65 |
| 2021-08-12 | 715.87 |
| 2021-08-11 | 736.51 |
| 2021-08-10 | 725.40 |
| 2021-08-09 | 720.63 |
| 2021-08-06 | 731.75 |
| 2021-08-05 | 730.16 |
| 2021-08-04 | 755.56 |
| 2021-08-03 | 744.44 |
| 2021-08-02 | 768.25 |
| 2021-07-30 | 763.49 |
| 2021-07-29 | 749.21 |
| 2021-07-28 | 700.00 |
| 2021-07-27 | 700.00 |
| 2021-07-26 | 773.02 |
| 2021-07-23 | 819.05 |
| 2021-07-22 | 825.40 |
| 2021-07-21 | 723.81 |
| 2021-07-20 | 725.40 |
| 2021-07-19 | 725.40 |
| 2021-07-16 | 720.63 |
| 2021-07-15 | 728.57 |
| 2021-07-14 | 730.16 |
| 2021-07-13 | 730.16 |
| 2021-07-12 | 723.81 |
| 2021-07-09 | 725.40 |
| 2021-07-08 | 722.22 |
| 2021-07-07 | 766.67 |
| 2021-07-06 | 706.35 |
| 2021-07-05 | 665.87 |
| 2021-07-02 | 661.90 |
| 2021-06-30 | 673.81 |
| 2021-06-29 | 681.75 |
| 2021-06-28 | 680.16 |
| 2021-06-25 | 690.48 |
| 2021-06-24 | 685.71 |
| 2021-06-23 | 706.35 |
| 2021-06-22 | 661.90 |
| 2021-06-21 | 661.90 |
| 2021-06-18 | 669.84 |
| 2021-06-17 | 661.90 |
| 2021-06-16 | 685.71 |
| 2021-06-15 | 712.70 |
| 2021-06-11 | 723.81 |
| 2021-06-10 | 715.87 |
| 2021-06-09 | 678.57 |
| 2021-06-08 | 652.38 |
| 2021-06-07 | 671.43 |
| 2021-06-04 | 639.68 |
| 2021-06-03 | 646.83 |
| 2021-06-02 | 669.84 |
| 2021-06-01 | 676.19 |
| 2021-05-31 | 665.87 |
| 2021-05-28 | 646.03 |
| 2021-05-27 | 661.11 |
| 2021-05-26 | 675.40 |
| 2021-05-25 | 670.63 |
| 2021-05-24 | 653.97 |
| 2021-05-21 | 664.29 |
| 2021-05-20 | 669.84 |
| 2021-05-18 | 653.17 |
| 2021-05-17 | 649.21 |
| 2021-05-14 | 623.02 |
| 2021-05-13 | 652.38 |
| 2021-05-12 | 646.03 |
| 2021-05-11 | 641.27 |
| 2021-05-10 | 626.98 |
| 2021-05-07 | 624.60 |
| 2021-05-06 | 625.40 |
| 2021-05-05 | 634.92 |
| 2021-05-04 | 675.40 |
| 2021-05-03 | 725.40 |
| 2021-04-30 | 752.38 |
| 2021-04-29 | 768.25 |
| 2021-04-28 | 780.95 |
| 2021-04-27 | 779.37 |
| 2021-04-26 | 787.30 |
| 2021-04-23 | 758.73 |
| 2021-04-22 | 760.32 |
| 2021-04-21 | 779.37 |
| 2021-04-20 | 785.71 |
| 2021-04-19 | 779.37 |
| 2021-04-16 | 779.37 |
| 2021-04-15 | 776.19 |
| 2021-04-14 | 773.02 |
| 2021-04-13 | 749.21 |
| 2021-04-12 | 792.06 |
| 2021-04-09 | 792.06 |
| 2021-04-08 | 796.83 |
| 2021-04-07 | 731.75 |
| 2021-04-01 | 785.71 |
| 2021-03-31 | 836.51 |
| 2021-03-30 | 957.14 |
| 2021-03-29 | 912.70 |
| 2021-03-26 | 907.94 |
| 2021-03-25 | 909.52 |
| 2021-03-24 | 887.30 |
| 2021-03-23 | 942.86 |
| 2021-03-22 | 934.92 |
| 2021-03-19 | 939.68 |
| 2021-03-18 | 925.40 |
| 2021-03-17 | 915.87 |
| 2021-03-16 | 869.84 |
| 2021-03-15 | 884.13 |
| 2021-03-12 | 911.11 |
| 2021-03-11 | 901.59 |
| 2021-03-10 | 873.02 |
| 2021-03-09 | 857.14 |
| 2021-03-08 | 814.29 |
| 2021-03-05 | 915.87 |
| 2021-03-04 | 1,012.70 |
| 2021-03-03 | 1,046.03 |
| 2021-03-02 | 1,049.21 |
| 2021-03-01 | 1,047.62 |
| 2021-02-26 | 1,030.16 |
| 2021-02-25 | 1,061.91 |
| 2021-02-24 | 1,015.87 |
| 2021-02-23 | 1,084.13 |
| 2021-02-22 | 1,096.83 |
| 2021-02-19 | 1,123.81 |
| 2021-02-18 | 1,119.05 |
| 2021-02-17 | 1,138.10 |
| 2021-02-16 | 1,144.44 |
| 2021-02-11 | 1,152.38 |
| 2021-02-10 | 1,157.14 |
| 2021-02-09 | 1,128.57 |
| 2021-02-08 | 1,098.41 |
| 2021-02-05 | 1,098.41 |
| 2021-02-04 | 1,103.18 |
| 2021-02-03 | 1,185.71 |
| 2021-02-02 | 1,120.64 |
| 2021-02-01 | 1,119.05 |
| 2021-01-29 | 1,066.67 |
| 2021-01-28 | 1,057.14 |
| 2021-01-27 | 1,093.65 |
| 2021-01-26 | 1,109.52 |
| 2021-01-25 | 1,149.21 |
| 2021-01-22 | 1,177.78 |
| 2021-01-21 | 1,130.16 |
| 2021-01-20 | 1,169.84 |
| 2021-01-19 | 1,114.29 |
| 2021-01-18 | 1,192.06 |
| 2021-01-15 | 1,076.19 |
| 2021-01-14 | 1,063.49 |
| 2021-01-13 | 1,019.05 |
| 2021-01-12 | 892.06 |
| 2021-01-11 | 863.49 |
| 2021-01-08 | 844.44 |
| 2021-01-07 | 819.05 |
| 2021-01-06 | 812.70 |
| 2021-01-05 | 836.51 |
| 2021-01-04 | 868.25 |
| 2020-12-31 | 806.35 |
| 2020-12-30 | 787.30 |
| 2020-12-29 | 771.43 |
| 2020-12-28 | 773.02 |
| 2020-12-24 | 780.95 |
| 2020-12-23 | 792.06 |
| 2020-12-22 | 795.24 |
| 2020-12-21 | 806.35 |
| 2020-12-18 | 801.59 |
| 2020-12-17 | 804.76 |
| 2020-12-16 | 798.41 |
| 2020-12-15 | 820.63 |
| 2020-12-14 | 847.62 |
| 2020-12-11 | 836.51 |
| 2020-12-10 | 852.38 |
| 2020-12-09 | 865.08 |
| 2020-12-08 | 855.56 |
| 2020-12-07 | 831.75 |
| 2020-12-04 | 852.38 |
| 2020-12-03 | 847.62 |
| 2020-12-02 | 836.51 |
| 2020-12-01 | 844.44 |
| 2020-11-30 | 866.67 |
| 2020-11-27 | 834.92 |
| 2020-11-26 | 806.35 |
| 2020-11-25 | 831.75 |
| 2020-11-24 | 880.95 |
| 2020-11-23 | 911.11 |
| 2020-11-20 | 880.95 |
| 2020-11-19 | 773.02 |
| 2020-11-18 | 780.95 |
| 2020-11-17 | 773.02 |
| 2020-11-16 | 788.89 |
| 2020-11-13 | 766.67 |
| 2020-11-12 | 771.43 |
| 2020-11-11 | 749.21 |
| 2020-11-10 | 804.76 |
| 2020-11-09 | 852.38 |
| 2020-11-06 | 844.44 |
| 2020-11-05 | 844.44 |
| 2020-11-04 | 817.46 |
| 2020-11-03 | 812.70 |
| 2020-11-02 | 836.51 |
| 2020-10-30 | 814.29 |
| 2020-10-29 | 850.79 |
| 2020-10-28 | 861.90 |
| 2020-10-27 | 858.73 |
| 2020-10-23 | 857.14 |
| 2020-10-22 | 882.54 |
| 2020-10-21 | 906.35 |
| 2020-10-20 | 925.40 |
| 2020-10-19 | 922.22 |
| 2020-10-16 | 963.49 |
| 2020-10-15 | 931.75 |
| 2020-10-14 | 895.24 |
| 2020-10-12 | 892.06 |
| 2020-10-09 | 868.25 |
| 2020-10-08 | 865.08 |
| 2020-10-07 | 765.08 |
| 2020-10-06 | 804.76 |
| 2020-10-05 | 761.90 |
| 2020-09-30 | 768.25 |
| 2020-09-29 | 749.21 |
| 2020-09-28 | 719.05 |
| 2020-09-25 | 701.59 |
| 2020-09-24 | 717.46 |
| 2020-09-23 | 723.81 |
| 2020-09-22 | 693.65 |
| 2020-09-21 | 717.46 |
| 2020-09-18 | 728.57 |
| 2020-09-17 | 720.63 |
| 2020-09-16 | 725.40 |
| 2020-09-15 | 780.95 |
| 2020-09-14 | 714.29 |
| 2020-09-11 | 720.63 |
| 2020-09-10 | 700.00 |
| 2020-09-09 | 700.00 |
| 2020-09-08 | 749.21 |
| 2020-09-07 | 747.62 |
| 2020-09-04 | 938.10 |
| 2020-09-03 | 931.75 |
| 2020-09-02 | 939.68 |
| 2020-09-01 | 855.56 |
| 2020-08-31 | 733.33 |
| 2020-08-28 | 655.56 |
| 2020-08-27 | 658.73 |
| 2020-08-26 | 650.79 |
| 2020-08-25 | 619.05 |
| 2020-08-24 | 670.63 |
| 2020-08-21 | 617.46 |
| 2020-08-20 | 566.67 |
| 2020-08-19 | 537.30 |
| 2020-08-18 | 546.83 |
| 2020-08-17 | 492.86 |
| 2020-08-14 | 507.94 |
| 2020-08-13 | 495.24 |
| 2020-08-12 | 483.33 |
| 2020-08-11 | 480.95 |
| 2020-08-10 | 491.27 |
| 2020-08-07 | 517.46 |
| 2020-08-06 | 526.19 |
| 2020-08-05 | 500.00 |
| 2020-08-04 | 465.08 |
| 2020-08-03 | 492.86 |
| 2020-07-31 | 511.90 |
| 2020-07-30 | 507.14 |
| 2020-07-29 | 501.59 |
| 2020-07-28 | 517.46 |
| 2020-07-27 | 519.05 |
| 2020-07-24 | 457.94 |
| 2020-07-23 | 480.95 |
| 2020-07-22 | 439.68 |
| 2020-07-21 | 455.56 |
| 2020-07-20 | 462.70 |
| 2020-07-17 | 392.06 |
| 2020-07-16 | 373.02 |
| 2020-07-15 | 412.70 |
| 2020-07-14 | 384.13 |
| 2020-07-13 | 384.13 |
| 2020-07-10 | 368.25 |
| 2020-07-09 | 338.10 |
| 2020-07-08 | 306.35 |
| 2020-07-07 | 292.86 |
| 2020-07-06 | 319.84 |
| 2020-07-03 | 328.57 |
| 2020-07-02 | 310.32 |
| 2020-06-30 | 253.17 |
| 2020-06-29 | 251.59 |
| 2020-06-26 | 269.84 |
| 2020-06-24 | 273.81 |
| 2020-06-23 | 257.14 |
| 2020-06-22 | 233.33 |
| 2020-06-19 | 232.54 |
| 2020-06-18 | 229.37 |
| 2020-06-17 | 230.16 |
| 2020-06-16 | 229.37 |
| 2020-06-15 | 222.22 |
| 2020-06-12 | 226.98 |
| 2020-06-11 | 228.57 |
| 2020-06-10 | 236.51 |
| 2020-06-09 | 242.06 |
| 2020-06-08 | 233.33 |
| 2020-06-05 | 238.89 |
| 2020-06-04 | 237.30 |
| 2020-06-03 | 250.00 |
| 2020-06-02 | 246.03 |
| 2020-06-01 | 235.71 |
| 2020-05-29 | 230.95 |
| 2020-05-28 | 209.52 |
| 2020-05-27 | 228.57 |
| 2020-05-26 | 243.65 |
| 2020-05-25 | 238.89 |
| 2020-05-22 | 252.38 |
| 2020-05-21 | 284.13 |
| 2020-05-20 | 258.73 |
| 2020-05-19 | 257.14 |
| 2020-05-18 | 257.14 |
| 2020-05-15 | 254.76 |
| 2020-05-14 | 259.52 |
| 2020-05-13 | 267.46 |
| 2020-05-12 | 256.35 |
| 2020-05-11 | 260.32 |
| 2020-05-08 | 265.08 |
| 2020-05-07 | 260.32 |
| 2020-05-06 | 269.05 |
| 2020-05-05 | 273.02 |
| 2020-05-04 | 268.25 |
| 2020-04-29 | 279.37 |
| 2020-04-28 | 280.95 |
| 2020-04-27 | 266.67 |
| 2020-04-24 | 265.08 |
| 2020-04-23 | 271.43 |
| 2020-04-22 | 280.16 |
| 2020-04-21 | 270.63 |
| 2020-04-20 | 284.92 |
| 2020-04-17 | 278.57 |
| 2020-04-16 | 289.68 |
| 2020-04-15 | 298.41 |
| 2020-04-14 | 306.35 |
| 2020-04-09 | 299.21 |
| 2020-04-08 | 308.73 |
| 2020-04-07 | 301.59 |
| 2020-04-06 | 317.46 |
| 2020-04-03 | 307.14 |
| 2020-04-02 | 289.68 |
| 2020-04-01 | 280.16 |
| 2020-03-31 | 284.13 |
| 2020-03-30 | 270.63 |
| 2020-03-27 | 250.00 |
| 2020-03-26 | 276.98 |
| 2020-03-25 | 261.11 |
| 2020-03-24 | 255.56 |
| 2020-03-23 | 237.30 |
| 2020-03-20 | 228.57 |
| 2020-03-19 | 214.29 |
| 2020-03-18 | 211.11 |
| 2020-03-17 | 228.57 |
| 2020-03-16 | 231.75 |
| 2020-03-13 | 230.95 |
| 2020-03-12 | 223.02 |
| 2020-03-11 | 245.24 |
| 2020-03-10 | 252.38 |
| 2020-03-09 | 243.65 |
| 2020-03-06 | 273.81 |
| 2020-03-05 | 282.54 |
| 2020-03-04 | 276.19 |
| 2020-03-03 | 259.52 |
| 2020-03-02 | 256.35 |
| 2020-02-28 | 253.97 |
| 2020-02-27 | 272.22 |
| 2020-02-26 | 266.67 |
| 2020-02-25 | 254.76 |
| 2020-02-24 | 239.68 |
| 2020-02-21 | 250.00 |
| 2020-02-20 | 249.21 |
| 2020-02-19 | 273.81 |
| 2020-02-18 | 273.02 |
| 2020-02-17 | 297.62 |
| 2020-02-14 | 283.33 |
| 2020-02-13 | 300.00 |
| 2020-02-12 | 312.70 |
| 2020-02-11 | 376.98 |
| 2020-02-10 | 431.75 |
| 2020-02-07 | 321.43 |
| 2020-02-06 | 312.70 |
| 2020-02-05 | 279.37 |
| 2020-02-04 | 280.95 |
| 2020-02-03 | 256.35 |
| 2020-01-31 | 233.33 |
| 2020-01-30 | 241.27 |
| 2020-01-29 | 242.06 |
| 2020-01-24 | 200.79 |
| 2020-01-23 | 194.44 |
| 2020-01-22 | 201.59 |
| 2020-01-21 | 188.89 |
| 2020-01-20 | 209.52 |
| 2020-01-17 | 223.02 |
| 2020-01-16 | 227.78 |
| 2020-01-15 | 213.49 |
| 2020-01-14 | 204.76 |
| 2020-01-13 | 197.62 |
| 2020-01-10 | 194.44 |
| 2020-01-09 | 183.33 |
| 2020-01-08 | 180.16 |
| 2020-01-07 | 182.54 |
| 2020-01-06 | 170.63 |
| 2020-01-03 | 171.43 |
| 2020-01-02 | 174.60 |
| 2019-12-31 | 171.43 |
| 2019-12-30 | 176.98 |
| 2019-12-27 | 171.43 |
| 2019-12-24 | 166.67 |
| 2019-12-23 | 153.17 |
| 2019-12-20 | 157.94 |
| 2019-12-19 | 161.90 |
| 2019-12-18 | 165.08 |
| 2019-12-17 | 169.84 |
| 2019-12-16 | 170.63 |
| 2019-12-13 | 150.00 |
| 2019-12-12 | 141.27 |
| 2019-12-11 | 140.48 |
| 2019-12-10 | 136.51 |
| 2019-12-09 | 134.92 |
| 2019-12-06 | 135.71 |
| 2019-12-05 | 134.92 |
| 2019-12-04 | 137.30 |
| 2019-12-03 | 139.68 |
| 2019-12-02 | 138.10 |
| 2019-11-29 | 141.27 |
| 2019-11-28 | 136.51 |
| 2019-11-27 | 137.30 |
| 2019-11-26 | 135.71 |
| 2019-11-25 | 134.92 |
| 2019-11-22 | 130.95 |
| 2019-11-21 | 128.57 |
| 2019-11-20 | 130.95 |
| 2019-11-19 | 133.33 |
| 2019-11-18 | 129.37 |
| 2019-11-15 | 128.57 |
| 2019-11-14 | 128.57 |
| 2019-11-13 | 130.95 |
| 2019-11-12 | 138.89 |
| 2019-11-11 | 136.51 |
| 2019-11-08 | 142.06 |
| 2019-11-07 | 142.86 |
| 2019-11-06 | 142.06 |
| 2019-11-05 | 137.30 |
| 2019-11-04 | 148.41 |
| 2019-11-01 | 130.95 |
| 2019-10-31 | 133.33 |
| 2019-10-30 | 129.37 |
| 2019-10-29 | 134.13 |
| 2019-10-28 | 134.92 |
| 2019-10-25 | 135.71 |
| 2019-10-24 | 137.30 |
| 2019-10-23 | 134.13 |
| 2019-10-22 | 138.10 |
| 2019-10-21 | 138.10 |
| 2019-10-18 | 140.48 |
| 2019-10-17 | 144.44 |
| 2019-10-16 | 143.65 |
| 2019-10-15 | 146.03 |
| 2019-10-14 | 142.06 |
| 2019-10-11 | 146.03 |
| 2019-10-10 | 118.25 |
| 2019-10-09 | 130.16 |
| 2019-10-08 | 121.43 |
| 2019-10-04 | 126.19 |
| 2019-10-03 | 130.16 |
| 2019-10-02 | 130.95 |
| 2019-09-30 | 127.78 |
| 2019-09-27 | 137.30 |
| 2019-09-26 | 126.19 |
| 2019-09-25 | 126.98 |
| 2019-09-24 | 135.71 |
| 2019-09-23 | 139.68 |
| 2019-09-20 | 142.06 |
| 2019-09-19 | 135.71 |
| 2019-09-18 | 146.03 |
| 2019-09-17 | 138.10 |
| 2019-09-16 | 142.86 |
| 2019-09-13 | 152.38 |
| 2019-09-12 | 139.68 |
| 2019-09-11 | 146.83 |
| 2019-09-10 | 143.65 |
| 2019-09-09 | 142.86 |
| 2019-09-06 | 154.76 |
| 2019-09-05 | 153.97 |
| 2019-09-04 | 164.29 |
| 2019-09-03 | 147.62 |
| 2019-09-02 | 153.97 |
| 2019-08-30 | 166.67 |
| 2019-08-29 | 194.44 |
| 2019-08-28 | 242.86 |
| 2019-08-27 | 260.32 |
| 2019-08-26 | 247.62 |
| 2019-08-23 | 261.90 |
| 2019-08-22 | 270.63 |
| 2019-08-21 | 251.59 |
| 2019-08-20 | 259.52 |
| 2019-08-19 | 249.21 |
| 2019-08-16 | 228.57 |
| 2019-08-15 | 225.40 |
| 2019-08-14 | 215.87 |
| 2019-08-13 | 212.70 |
| 2019-08-12 | 222.22 |
| 2019-08-09 | 221.43 |
| 2019-08-08 | 231.75 |
| 2019-08-07 | 243.65 |
| 2019-08-06 | 234.13 |
| 2019-08-05 | 219.84 |
| 2019-08-02 | 237.30 |
| 2019-08-01 | 250.79 |
| 2019-07-31 | 259.52 |
| 2019-07-30 | 268.25 |
| 2019-07-29 | 261.11 |
| 2019-07-26 | 273.02 |
| 2019-07-25 | 269.84 |
| 2019-07-24 | 288.89 |
| 2019-07-23 | 297.62 |
| 2019-07-22 | 287.30 |
| 2019-07-19 | 313.49 |
| 2019-07-18 | 303.97 |
| 2019-07-17 | 312.70 |
| 2019-07-16 | 308.73 |
| 2019-07-15 | 314.29 |
| 2019-07-12 | 326.19 |
| 2019-07-11 | 332.54 |
| 2019-07-10 | 302.38 |
| 2019-07-09 | 307.94 |
| 2019-07-08 | 306.35 |
| 2019-07-05 | 326.98 |
| 2019-07-04 | 323.02 |
| 2019-07-03 | 319.84 |
| 2019-07-02 | 307.94 |
| 2019-06-28 | 255.56 |
| 2019-06-27 | 276.98 |
| 2019-06-26 | 265.08 |
| 2019-06-25 | 241.27 |
| 2019-06-24 | 239.68 |
| 2019-06-21 | 211.11 |
| 2019-06-20 | 214.29 |
| 2019-06-19 | 196.03 |
| 2019-06-18 | 192.06 |
| 2019-06-17 | 184.13 |
| 2019-06-14 | 176.19 |
| 2019-06-13 | 165.08 |
| 2019-06-12 | 163.49 |
| 2019-06-11 | 174.60 |
| 2019-06-10 | 185.71 |
| 2019-06-06 | 184.13 |
| 2019-06-05 | 182.54 |
| 2019-06-04 | 193.65 |
| 2019-06-03 | 179.37 |
| 2019-05-31 | 178.57 |
| 2019-05-30 | 166.67 |
| 2019-05-29 | 164.29 |
| 2019-05-28 | 163.49 |
| 2019-05-27 | 161.90 |
| 2019-05-24 | 161.11 |
| 2019-05-23 | 159.52 |
| 2019-05-22 | 166.67 |
| 2019-05-21 | 164.29 |
| 2019-05-20 | 161.90 |
| 2019-05-17 | 168.25 |
| 2019-05-16 | 176.19 |
| 2019-05-15 | 175.40 |
| 2019-05-14 | 167.46 |
| 2019-05-10 | 169.05 |
| 2019-05-09 | 166.67 |
| 2019-05-08 | 184.92 |
| 2019-05-07 | 194.44 |
| 2019-05-06 | 173.02 |
| 2019-05-03 | 184.92 |
| 2019-05-02 | 175.40 |
| 2019-04-30 | 176.19 |
| 2019-04-29 | 176.98 |
| 2019-04-26 | 180.95 |
| 2019-04-25 | 181.75 |
| 2019-04-24 | 171.43 |
| 2019-04-23 | 174.60 |
| 2019-04-18 | 180.16 |
| 2019-04-17 | 192.86 |
| 2019-04-16 | 191.27 |
| 2019-04-15 | 192.06 |
| 2019-04-12 | 170.63 |
| 2019-04-11 | 173.81 |
| 2019-04-10 | 155.56 |
| 2019-04-09 | 138.89 |
| 2019-04-08 | 128.57 |
| 2019-04-04 | 130.16 |
| 2019-04-03 | 130.16 |
| 2019-04-02 | 132.54 |
| 2019-04-01 | 130.16 |
| 2019-03-29 | 134.13 |
| 2019-03-28 | 136.51 |
| 2019-03-27 | 125.40 |
| 2019-03-26 | 142.06 |
| 2019-03-25 | 138.10 |
| 2019-03-22 | 142.86 |
| 2019-03-21 | 138.10 |
| 2019-03-20 | 137.30 |
| 2019-03-19 | 144.44 |
| 2019-03-18 | 125.40 |
| 2019-03-15 | 120.63 |
| 2019-03-14 | 119.05 |
| 2019-03-13 | 122.22 |
| 2019-03-12 | 122.22 |
| 2019-03-11 | 119.05 |
| 2019-03-08 | 116.67 |
| 2019-03-07 | 120.63 |
| 2019-03-06 | 124.60 |
| 2019-03-05 | 125.40 |
| 2019-03-04 | 124.60 |
| 2019-03-01 | 128.57 |
| 2019-02-28 | 128.57 |
| 2019-02-27 | 129.37 |
| 2019-02-26 | 136.51 |
| 2019-02-25 | 134.13 |
| 2019-02-22 | 139.68 |
| 2019-02-21 | 134.92 |
| 2019-02-20 | 114.29 |
| 2019-02-19 | 113.49 |
| 2019-02-18 | 114.29 |
| 2019-02-15 | 113.49 |
| 2019-02-14 | 118.25 |
| 2019-02-13 | 118.25 |
| 2019-02-12 | 115.08 |
| 2019-02-11 | 117.46 |
| 2019-02-08 | 118.25 |
| 2019-02-04 | 121.43 |
| 2019-02-01 | 117.46 |
| 2019-01-31 | 118.25 |
| 2019-01-30 | 115.87 |
| 2019-01-29 | 112.70 |
| 2019-01-28 | 114.29 |
| 2019-01-25 | 114.29 |
| 2019-01-24 | 114.29 |
| 2019-01-23 | 112.70 |
| 2019-01-22 | 113.49 |
| 2019-01-21 | 112.70 |
| 2019-01-18 | 111.90 |
| 2019-01-17 | 111.11 |
| 2019-01-16 | 113.49 |
| 2019-01-15 | 114.29 |
| 2019-01-14 | 114.29 |
| 2019-01-11 | 116.67 |
| 2019-01-10 | 115.87 |
| 2019-01-09 | 119.05 |
| 2019-01-08 | 120.63 |
| 2019-01-07 | 114.29 |
| 2019-01-04 | 115.08 |
| 2019-01-03 | 109.52 |
| 2019-01-02 | 107.94 |
| 2018-12-31 | 122.22 |
| 2018-12-28 | 120.63 |
| 2018-12-27 | 122.22 |
| 2018-12-24 | 119.05 |
| 2018-12-21 | 119.84 |
| 2018-12-20 | 117.46 |
| 2018-12-19 | 110.32 |
| 2018-12-18 | 111.11 |
| 2018-12-17 | 112.70 |
| 2018-12-14 | 111.90 |
| 2018-12-13 | 111.90 |
| 2018-12-12 | 114.29 |
| 2018-12-11 | 111.90 |
| 2018-12-10 | 108.73 |
| 2018-12-07 | 111.90 |
| 2018-12-06 | 110.32 |
| 2018-12-05 | 115.08 |
| 2018-12-04 | 112.70 |
| 2018-12-03 | 97.62 |
| 2018-11-30 | 90.48 |
| 2018-11-29 | 96.03 |
| 2018-11-28 | 96.83 |
| 2018-11-27 | 88.89 |
| 2018-11-26 | 83.33 |
| 2018-11-23 | 84.13 |
| 2018-11-22 | 84.92 |
| 2018-11-21 | 81.75 |
| 2018-11-20 | 76.98 |
| 2018-11-19 | 82.54 |
| 2018-11-16 | 80.95 |
| 2018-11-15 | 83.33 |
| 2018-11-14 | 80.16 |
| 2018-11-13 | 76.98 |
| 2018-11-12 | 74.60 |
| 2018-11-09 | 74.60 |
| 2018-11-08 | 76.19 |
| 2018-11-07 | 76.19 |
| 2018-11-06 | 73.81 |
| 2018-11-05 | 70.63 |
| 2018-11-02 | 78.57 |
| 2018-11-01 | 70.63 |
| 2018-10-31 | 70.63 |
| 2018-10-30 | 65.87 |
| 2018-10-29 | 66.67 |
| 2018-10-26 | 66.67 |
| 2018-10-25 | 71.43 |
| 2018-10-24 | 76.19 |
| 2018-10-23 | 80.16 |
| 2018-10-22 | 89.68 |
| 2018-10-19 | 85.71 |
| 2018-10-18 | 86.51 |
| 2018-10-16 | 83.33 |
| 2018-10-15 | 77.78 |
| 2018-10-12 | 80.95 |
| 2018-10-11 | 80.95 |
| 2018-10-10 | 84.92 |
| 2018-10-09 | 87.30 |
| 2018-10-08 | 90.48 |
| 2018-10-05 | 93.65 |
| 2018-10-04 | 94.44 |
| 2018-10-03 | 98.41 |
| 2018-10-02 | 93.65 |
| 2018-09-28 | 99.21 |
| 2018-09-27 | 94.44 |
| 2018-09-26 | 95.24 |
| 2018-09-24 | 96.03 |
| 2018-09-21 | 91.27 |
| 2018-09-20 | 99.21 |
| 2018-09-19 | 99.21 |
| 2018-09-18 | 99.21 |
| 2018-09-17 | 96.03 |
| 2018-09-14 | 100.79 |
| 2018-09-13 | 95.24 |
| 2018-09-12 | 92.86 |
| 2018-09-11 | 97.62 |
| 2018-09-10 | 101.59 |
| 2018-09-07 | 106.35 |
| 2018-09-06 | 98.41 |
| 2018-09-05 | 103.97 |
| 2018-09-04 | 109.52 |
| 2018-09-03 | 116.67 |
| 2018-08-31 | 122.22 |
| 2018-08-30 | 96.83 |
| 2018-08-29 | 106.35 |
| 2018-08-28 | 100.79 |
| 2018-08-27 | 105.56 |
| 2018-08-24 | 98.41 |
| 2018-08-23 | 97.62 |
| 2018-08-22 | 98.41 |
| 2018-08-21 | 100.00 |
| 2018-08-20 | 100.79 |
| 2018-08-17 | 90.48 |
| 2018-08-16 | 96.03 |
| 2018-08-15 | 97.62 |
| 2018-08-14 | 107.94 |
| 2018-08-13 | 109.52 |
| 2018-08-10 | 111.90 |
| 2018-08-09 | 113.49 |
| 2018-08-08 | 110.32 |
| 2018-08-07 | 110.32 |
| 2018-08-06 | 107.94 |
| 2018-08-03 | 108.73 |
| 2018-08-02 | 109.52 |
| 2018-08-01 | 115.87 |
| 2018-07-31 | 119.84 |
| 2018-07-30 | 117.46 |
| 2018-07-27 | 125.40 |
| 2018-07-26 | 130.16 |
| 2018-07-25 | 126.19 |
| 2018-07-24 | 120.63 |
| 2018-07-23 | 112.70 |
| 2018-07-20 | 107.94 |
| 2018-07-19 | 107.94 |
| 2018-07-18 | 108.73 |
| 2018-07-17 | 110.32 |
| 2018-07-16 | 104.76 |
| 2018-07-13 | 104.76 |
| 2018-07-12 | 106.35 |
| 2018-07-11 | 102.38 |
| 2018-07-10 | 109.52 |
| 2018-07-09 | 113.49 |
| 2018-07-06 | 107.14 |
| 2018-07-05 | 109.52 |
| 2018-07-04 | 121.43 |
| 2018-07-03 | 128.57 |
| 2018-06-29 | 132.54 |
| 2018-06-28 | 129.37 |
| 2018-06-27 | 129.37 |
| 2018-06-26 | 132.54 |
| 2018-06-25 | 131.75 |
| 2018-06-22 | 133.33 |
| 2018-06-21 | 133.33 |
| 2018-06-20 | 135.71 |
| 2018-06-19 | 135.71 |
| 2018-06-15 | 144.44 |
| 2018-06-14 | 146.83 |
| 2018-06-13 | 147.62 |
| 2018-06-12 | 140.48 |
| 2018-06-11 | 138.89 |
| 2018-06-08 | 139.68 |
| 2018-06-07 | 138.10 |
| 2018-06-06 | 138.10 |
| 2018-06-05 | 138.10 |
| 2018-06-04 | 142.06 |
| 2018-06-01 | 143.65 |
| 2018-05-31 | 146.03 |
| 2018-05-30 | 131.75 |
| 2018-05-29 | 135.71 |
| 2018-05-28 | 140.48 |
| 2018-05-25 | 138.10 |
| 2018-05-24 | 139.68 |
| 2018-05-23 | 143.65 |
| 2018-05-21 | 147.62 |
| 2018-05-18 | 139.68 |
| 2018-05-17 | 143.65 |
| 2018-05-16 | 144.44 |
| 2018-05-15 | 146.83 |
| 2018-05-14 | 143.65 |
| 2018-05-11 | 144.44 |
| 2018-05-10 | 149.21 |
| 2018-05-09 | 148.41 |
| 2018-05-08 | 134.92 |
| 2018-05-07 | 127.78 |
| 2018-05-04 | 129.37 |
| 2018-05-03 | 135.71 |
| 2018-05-02 | 131.75 |
| 2018-04-30 | 126.98 |
| 2018-04-27 | 126.19 |
| 2018-04-26 | 125.40 |
| 2018-04-25 | 125.40 |
| 2018-04-24 | 126.98 |
| 2018-04-23 | 126.98 |
| 2018-04-20 | 137.30 |
| 2018-04-19 | 138.10 |
| 2018-04-18 | 130.95 |
| 2018-04-17 | 140.48 |
| 2018-04-16 | 142.86 |
| 2018-04-13 | 148.41 |
| 2018-04-12 | 147.62 |
| 2018-04-11 | 153.97 |
| 2018-04-10 | 146.83 |
| 2018-04-09 | 145.24 |
| 2018-04-06 | 146.03 |
| 2018-04-04 | 143.65 |
| 2018-04-03 | 156.35 |
| 2018-03-29 | 163.49 |
| 2018-03-28 | 156.35 |
| 2018-03-27 | 150.79 |
| 2018-03-26 | 192.86 |
| 2018-03-23 | 176.98 |
| 2018-03-22 | 183.33 |
| 2018-03-21 | 190.48 |
| 2018-03-20 | 192.86 |
| 2018-03-19 | 192.06 |
| 2018-03-16 | 190.48 |
| 2018-03-15 | 193.65 |
| 2018-03-14 | 195.24 |
| 2018-03-13 | 176.98 |
| 2018-03-12 | 166.67 |
| 2018-03-09 | 152.38 |
| 2018-03-08 | 148.41 |
| 2018-03-07 | 146.03 |
| 2018-03-06 | 150.79 |
| 2018-03-05 | 141.27 |
| 2018-03-02 | 149.21 |
| 2018-03-01 | 154.76 |
| 2018-02-28 | 155.56 |
| 2018-02-27 | 160.32 |
| 2018-02-26 | 161.11 |
| 2018-02-23 | 161.11 |
| 2018-02-22 | 165.87 |
| 2018-02-21 | 164.29 |
| 2018-02-20 | 161.11 |
| 2018-02-15 | 159.52 |
| 2018-02-14 | 161.11 |
| 2018-02-13 | 157.94 |
| 2018-02-12 | 153.97 |
| 2018-02-09 | 138.89 |
| 2018-02-08 | 152.38 |
| 2018-02-07 | 148.41 |
| 2018-02-06 | 155.56 |
| 2018-02-05 | 188.10 |
| 2018-02-02 | 193.65 |
| 2018-02-01 | 192.86 |
| 2018-01-31 | 193.65 |
| 2018-01-30 | 188.10 |
| 2018-01-29 | 192.86 |
| 2018-01-26 | 203.97 |
| 2018-01-25 | 195.24 |
| 2018-01-24 | 187.30 |
| 2018-01-23 | 183.33 |
| 2018-01-22 | 184.13 |
| 2018-01-19 | 189.68 |
| 2018-01-18 | 192.86 |
| 2018-01-17 | 200.79 |
| 2018-01-16 | 203.17 |
| 2018-01-15 | 191.27 |
| 2018-01-12 | 180.95 |
| 2018-01-11 | 178.57 |
| 2018-01-10 | 183.33 |
| 2018-01-09 | 168.25 |
| 2018-01-08 | 168.25 |
| 2018-01-05 | 169.05 |
| 2018-01-04 | 174.60 |
| 2018-01-03 | 161.90 |
| 2018-01-02 | 164.29 |
| 2017-12-29 | 165.08 |
| 2017-12-28 | 164.29 |
| 2017-12-27 | 163.49 |
| 2017-12-22 | 165.08 |
| 2017-12-21 | 165.08 |
| 2017-12-20 | 157.94 |
| 2017-12-19 | 155.56 |
| 2017-12-18 | 154.76 |
| 2017-12-15 | 157.94 |
| 2017-12-14 | 153.97 |
| 2017-12-13 | 153.97 |
| 2017-12-12 | 152.38 |
| 2017-12-11 | 153.17 |
| 2017-12-08 | 150.00 |
| 2017-12-07 | 142.86 |
| 2017-12-06 | 145.24 |
| 2017-12-05 | 157.94 |
| 2017-12-04 | 165.87 |
| 2017-12-01 | 157.14 |
| 2017-11-30 | 148.41 |
| 2017-11-29 | 152.38 |
| 2017-11-28 | 150.00 |
| 2017-11-27 | 153.17 |
| 2017-11-24 | 172.22 |
| 2017-11-23 | 153.17 |
| 2017-11-22 | 142.86 |
| 2017-11-21 | 134.92 |
| 2017-11-20 | 132.54 |
| 2017-11-17 | 136.51 |
| 2017-11-16 | 134.92 |
| 2017-11-15 | 134.92 |
| 2017-11-14 | 124.60 |
| 2017-11-13 | 129.37 |
| 2017-11-10 | 125.40 |
| 2017-11-09 | 119.84 |
| 2017-11-08 | 120.63 |
| 2017-11-07 | 122.22 |
| 2017-11-06 | 119.05 |
| 2017-11-03 | 119.84 |
| 2017-11-02 | 118.25 |
| 2017-11-01 | 119.84 |
| 2017-10-31 | 122.22 |
| 2017-10-30 | 122.22 |
| 2017-10-27 | 123.81 |
| 2017-10-26 | 123.81 |
| 2017-10-25 | 123.81 |
| 2017-10-24 | 122.22 |
| 2017-10-23 | 123.81 |
| 2017-10-20 | 130.16 |
| 2017-10-19 | 124.60 |
| 2017-10-18 | 130.16 |
| 2017-10-17 | 131.75 |
| 2017-10-16 | 120.63 |
| 2017-10-13 | 118.25 |
| 2017-10-12 | 122.22 |
| 2017-10-11 | 119.05 |
| 2017-10-10 | 124.60 |
| 2017-10-09 | 126.98 |
| 2017-10-06 | 126.98 |
| 2017-10-04 | 119.84 |
| 2017-10-03 | 115.87 |
| 2017-09-29 | 113.49 |
| 2017-09-28 | 107.14 |
| 2017-09-27 | 107.94 |
| 2017-09-26 | 107.14 |
| 2017-09-25 | 98.41 |
| 2017-09-22 | 100.00 |
| 2017-09-21 | 92.06 |
| 2017-09-20 | 93.65 |
| 2017-09-19 | 93.65 |
| 2017-09-18 | 76.98 |
| 2017-09-15 | 71.43 |
| 2017-09-14 | 69.84 |
| 2017-09-13 | 69.84 |
| 2017-09-12 | 70.63 |
| 2017-09-11 | 68.25 |
| 2017-09-08 | 70.63 |
| 2017-09-07 | 70.63 |
| 2017-09-06 | 72.22 |
| 2017-09-05 | 74.60 |
| 2017-09-04 | 72.22 |
| 2017-09-01 | 76.19 |
| 2017-08-31 | 80.16 |
| 2017-08-30 | 80.16 |
| 2017-08-29 | 81.75 |
| 2017-08-28 | 77.78 |
| 2017-08-25 | 89.68 |
| 2017-08-24 | 88.10 |
| 2017-08-22 | 76.98 |
| 2017-08-21 | 84.92 |
| 2017-08-18 | 119.84 |
| 2017-08-17 | 106.35 |
| 2017-08-16 | 104.76 |
| 2017-08-15 | 109.52 |
| 2017-08-14 | 109.52 |
| 2017-08-11 | 105.56 |
| 2017-08-10 | 102.38 |
| 2017-08-09 | 111.90 |
| 2017-08-08 | 115.08 |
| 2017-08-07 | 117.46 |
| 2017-08-04 | 118.25 |
| 2017-08-03 | 114.29 |
| 2017-08-02 | 116.67 |
| 2017-08-01 | 115.87 |
| 2017-07-31 | 112.70 |
| 2017-07-28 | 112.70 |
| 2017-07-27 | 115.87 |
| 2017-07-26 | 116.67 |
| 2017-07-25 | 115.87 |
| 2017-07-24 | 115.87 |
| 2017-07-21 | 115.87 |
| 2017-07-20 | 116.67 |
| 2017-07-19 | 117.46 |
| 2017-07-18 | 119.84 |
| 2017-07-17 | 114.29 |
| 2017-07-14 | 125.40 |
| 2017-07-13 | 108.73 |
| 2017-07-12 | 119.05 |
| 2017-07-11 | 119.84 |
| 2017-07-10 | 121.43 |
| 2017-07-07 | 119.05 |
| 2017-07-06 | 123.81 |
| 2017-07-05 | 120.63 |
| 2017-07-04 | 124.60 |
| 2017-07-03 | 132.54 |
| 2017-06-30 | 136.51 |
| 2017-06-29 | 138.10 |
| 2017-06-28 | 135.71 |
| 2017-06-27 | 144.44 |
| 2017-06-26 | 144.44 |
| 2017-06-23 | 131.75 |
| 2017-06-22 | 128.57 |
| 2017-06-21 | 133.33 |
| 2017-06-20 | 125.40 |
| 2017-06-19 | 131.75 |
| 2017-06-16 | 115.87 |
| 2017-06-15 | 107.94 |
| 2017-06-14 | 102.38 |
| 2017-06-13 | 85.71 |
| 2017-06-12 | 78.57 |
| 2017-06-09 | 82.54 |
| 2017-06-08 | 85.71 |
| 2017-06-07 | 86.51 |
| 2017-06-06 | 88.89 |
| 2017-06-05 | 86.51 |
| 2017-06-02 | 73.81 |
| 2017-06-01 | 74.60 |
| 2017-05-31 | 69.84 |
| 2017-05-29 | 57.94 |
| 2017-05-26 | 90.48 |
| 2017-05-25 | 76.19 |
| 2017-05-24 | 72.22 |
| 2017-05-23 | 58.73 |
| 2017-05-22 | 53.97 |
| 2017-05-19 | 43.65 |
| 2017-05-18 | 34.92 |
| 2017-05-17 | 35.71 |
| 2017-05-16 | 34.92 |
| 2017-05-15 | 34.92 |
| 2017-05-12 | 34.13 |
| 2017-05-11 | 35.71 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 33.33 |
| 2017-05-08 | 32.54 |
| 2017-05-05 | 34.92 |
| 2017-05-04 | 36.51 |
| 2017-05-02 | 38.10 |
| 2017-04-28 | 40.48 |
| 2017-04-27 | 36.51 |
| 2017-04-26 | 39.68 |
| 2017-04-25 | 36.51 |
| 2017-04-24 | 34.92 |
| 2017-04-21 | 26.98 |
| 2017-04-20 | 31.75 |
| 2017-04-19 | 30.16 |
| 2017-04-18 | 30.16 |
| 2017-04-13 | 24.60 |
| 2017-04-12 | 26.98 |
| 2017-04-11 | 22.22 |
| 2017-04-10 | 14.29 |
| 2017-04-07 | 14.29 |
| 2017-04-06 | 14.29 |
| 2017-04-05 | 14.29 |
| 2017-04-03 | 14.29 |
| 2017-03-31 | 14.29 |
| 2017-03-30 | 13.49 |
| 2017-03-29 | 14.29 |
| 2017-03-28 | 14.29 |
| 2017-03-27 | 15.08 |
| 2017-03-24 | 22.22 |
| 2017-03-23 | 15.08 |
| 2017-03-22 | 17.46 |
| 2017-03-21 | 17.46 |
| 2017-03-20 | 16.67 |
| 2017-03-17 | 14.29 |
| 2017-03-16 | 15.08 |
| 2017-03-15 | 14.29 |
| 2017-03-14 | 15.87 |
| 2017-03-13 | 16.67 |
| 2017-03-10 | 17.46 |
| 2017-03-09 | 11.90 |
| 2017-03-08 | 13.49 |
| 2017-03-07 | 15.08 |
| 2017-03-06 | 13.49 |
| 2017-03-03 | 14.29 |
| 2017-03-02 | 14.29 |
| 2017-03-01 | 16.67 |
| 2017-02-28 | 12.70 |
| 2017-02-27 | 13.49 |
| 2017-02-24 | 14.29 |
| 2017-02-23 | 15.87 |
| 2017-02-22 | 17.46 |
| 2017-02-21 | 15.08 |
| 2017-02-20 | 18.25 |
| 2017-02-17 | 11.90 |
| 2017-02-16 | 12.70 |
| 2017-02-15 | 13.49 |
| 2017-02-14 | 13.49 |
| 2017-02-13 | 15.87 |
| 2017-02-10 | 11.11 |
| 2017-02-09 | 9.52 |
| 2017-02-08 | 7.14 |
| 2017-02-07 | 3.97 |
| 2017-02-06 | 5.56 |
| 2017-02-03 | 4.76 |
| 2017-02-02 | 4.76 |
| 2017-02-01 | 4.76 |
| 2017-01-27 | 6.35 |
| 2017-01-26 | 5.56 |
| 2017-01-25 | 5.56 |
| 2017-01-24 | 5.56 |
| 2017-01-23 | 5.56 |
| 2017-01-20 | 6.35 |
| 2017-01-19 | 3.97 |
| 2017-01-18 | 3.97 |
| 2017-01-17 | 5.56 |
| 2017-01-16 | 3.17 |
| 2017-01-13 | 4.76 |
| 2017-01-12 | 3.17 |
| 2017-01-11 | 3.17 |
| 2017-01-10 | 4.76 |
| 2017-01-09 | 5.56 |
| 2017-01-06 | 5.56 |
| 2017-01-05 | 3.17 |
| 2017-01-04 | 3.17 |
| 2017-01-03 | 3.97 |
| 2016-12-30 | 4.76 |
| 2016-12-29 | 3.17 |
| 2016-12-28 | 5.56 |
| 2016-12-23 | 3.97 |
| 2016-12-22 | 5.56 |
| 2016-12-21 | 5.56 |
| 2016-12-20 | 3.97 |
| 2016-12-19 | 4.76 |
| 2016-12-16 | 5.56 |
| 2016-12-15 | 7.14 |
| 2016-12-14 | 7.94 |
| 2016-12-13 | 9.52 |
| 2016-12-12 | 7.14 |
| 2016-12-09 | 30.16 |
| 2016-12-08 | -2.38 |
| 2016-12-07 | -3.17 |
| 2016-12-06 | -1.59 |
| 2016-12-05 | -2.38 |
| 2016-12-02 | -0.79 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy