Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 50.38 |
| 2025-09-04 | 48.30 |
| 2025-09-03 | 49.92 |
| 2025-09-02 | 50.73 |
| 2025-09-01 | 51.42 |
| 2025-08-29 | 48.30 |
| 2025-08-28 | 47.60 |
| 2025-08-27 | 48.76 |
| 2025-08-26 | 50.61 |
| 2025-08-25 | 52.58 |
| 2025-08-22 | 49.57 |
| 2025-08-21 | 48.30 |
| 2025-08-20 | 48.53 |
| 2025-08-19 | 48.30 |
| 2025-08-18 | 48.53 |
| 2025-08-15 | 49.34 |
| 2025-08-14 | 50.61 |
| 2025-08-13 | 50.96 |
| 2025-08-12 | 47.49 |
| 2025-08-11 | 47.02 |
| 2025-08-08 | 46.91 |
| 2025-08-07 | 47.95 |
| 2025-08-06 | 47.14 |
| 2025-08-05 | 46.79 |
| 2025-08-04 | 45.87 |
| 2025-08-01 | 44.59 |
| 2025-07-31 | 46.21 |
| 2025-07-30 | 48.53 |
| 2025-07-29 | 50.61 |
| 2025-07-28 | 50.84 |
| 2025-07-25 | 49.80 |
| 2025-07-24 | 51.42 |
| 2025-07-23 | 50.61 |
| 2025-07-22 | 48.18 |
| 2025-07-21 | 47.37 |
| 2025-07-18 | 46.56 |
| 2025-07-17 | 44.71 |
| 2025-07-16 | 44.59 |
| 2025-07-15 | 45.17 |
| 2025-07-14 | 42.97 |
| 2025-07-11 | 42.51 |
| 2025-07-10 | 41.93 |
| 2025-07-09 | 41.12 |
| 2025-07-08 | 42.63 |
| 2025-07-07 | 41.00 |
| 2025-07-04 | 41.24 |
| 2025-07-03 | 42.05 |
| 2025-07-02 | 42.63 |
| 2025-06-30 | 41.93 |
| 2025-06-27 | 42.97 |
| 2025-06-26 | 43.32 |
| 2025-06-25 | 44.13 |
| 2025-06-24 | 42.39 |
| 2025-06-23 | 39.50 |
| 2025-06-20 | 38.46 |
| 2025-06-19 | 36.84 |
| 2025-06-18 | 39.62 |
| 2025-06-17 | 41.24 |
| 2025-06-16 | 41.70 |
| 2025-06-13 | 40.43 |
| 2025-06-12 | 41.58 |
| 2025-06-11 | 43.20 |
| 2025-06-10 | 41.82 |
| 2025-06-09 | 41.82 |
| 2025-06-06 | 39.85 |
| 2025-06-05 | 40.08 |
| 2025-06-04 | 38.69 |
| 2025-06-03 | 37.88 |
| 2025-06-02 | 35.91 |
| 2025-05-30 | 36.49 |
| 2025-05-29 | 38.11 |
| 2025-05-28 | 36.37 |
| 2025-05-27 | 36.95 |
| 2025-05-26 | 36.14 |
| 2025-05-23 | 37.88 |
| 2025-05-22 | 37.53 |
| 2025-05-21 | 39.27 |
| 2025-05-20 | 38.23 |
| 2025-05-19 | 36.26 |
| 2025-05-16 | 36.37 |
| 2025-05-15 | 36.95 |
| 2025-05-14 | 37.88 |
| 2025-05-13 | 34.64 |
| 2025-05-12 | 37.42 |
| 2025-05-09 | 33.48 |
| 2025-05-08 | 32.79 |
| 2025-05-07 | 32.21 |
| 2025-05-06 | 32.21 |
| 2025-05-02 | 31.16 |
| 2025-04-30 | 28.85 |
| 2025-04-29 | 28.15 |
| 2025-04-28 | 27.92 |
| 2025-04-25 | 27.92 |
| 2025-04-24 | 27.35 |
| 2025-04-23 | 28.38 |
| 2025-04-22 | 25.52 |
| 2025-04-17 | 24.48 |
| 2025-04-16 | 22.31 |
| 2025-04-15 | 24.71 |
| 2025-04-14 | 24.48 |
| 2025-04-11 | 21.62 |
| 2025-04-10 | 20.36 |
| 2025-04-09 | 17.72 |
| 2025-04-08 | 16.46 |
| 2025-04-07 | 14.86 |
| 2025-04-03 | 32.62 |
| 2025-04-02 | 34.80 |
| 2025-04-01 | 34.69 |
| 2025-03-31 | 34.46 |
| 2025-03-28 | 35.95 |
| 2025-03-27 | 36.86 |
| 2025-03-26 | 36.29 |
| 2025-03-25 | 35.60 |
| 2025-03-24 | 38.70 |
| 2025-03-21 | 37.55 |
| 2025-03-20 | 40.65 |
| 2025-03-19 | 43.74 |
| 2025-03-18 | 43.51 |
| 2025-03-17 | 40.19 |
| 2025-03-14 | 39.04 |
| 2025-03-13 | 36.18 |
| 2025-03-12 | 37.44 |
| 2025-03-11 | 37.78 |
| 2025-03-10 | 38.01 |
| 2025-03-07 | 40.53 |
| 2025-03-06 | 41.10 |
| 2025-03-05 | 36.41 |
| 2025-03-04 | 32.62 |
| 2025-03-03 | 33.08 |
| 2025-02-28 | 32.74 |
| 2025-02-27 | 37.21 |
| 2025-02-26 | 37.32 |
| 2025-02-25 | 33.20 |
| 2025-02-24 | 34.92 |
| 2025-02-21 | 35.72 |
| 2025-02-20 | 30.44 |
| 2025-02-19 | 32.62 |
| 2025-02-18 | 32.85 |
| 2025-02-17 | 30.79 |
| 2025-02-14 | 30.79 |
| 2025-02-13 | 26.09 |
| 2025-02-12 | 26.43 |
| 2025-02-11 | 23.34 |
| 2025-02-10 | 24.48 |
| 2025-02-07 | 22.31 |
| 2025-02-06 | 20.93 |
| 2025-02-05 | 19.21 |
| 2025-02-04 | 20.36 |
| 2025-02-03 | 17.15 |
| 2025-01-28 | 17.15 |
| 2025-01-27 | 16.92 |
| 2025-01-24 | 16.12 |
| 2025-01-23 | 14.05 |
| 2025-01-22 | 14.45 |
| 2025-01-21 | 16.46 |
| 2025-01-20 | 15.31 |
| 2025-01-17 | 13.42 |
| 2025-01-16 | 13.19 |
| 2025-01-15 | 11.65 |
| 2025-01-14 | 11.42 |
| 2025-01-13 | 9.41 |
| 2025-01-10 | 10.44 |
| 2025-01-09 | 11.36 |
| 2025-01-08 | 11.59 |
| 2025-01-07 | 12.51 |
| 2025-01-06 | 13.94 |
| 2025-01-03 | 14.28 |
| 2025-01-02 | 13.37 |
| 2024-12-31 | 16.12 |
| 2024-12-30 | 15.66 |
| 2024-12-27 | 15.89 |
| 2024-12-24 | 16.35 |
| 2024-12-23 | 14.74 |
| 2024-12-20 | 14.00 |
| 2024-12-19 | 14.17 |
| 2024-12-18 | 14.86 |
| 2024-12-17 | 14.05 |
| 2024-12-16 | 14.23 |
| 2024-12-13 | 15.08 |
| 2024-12-12 | 17.72 |
| 2024-12-11 | 16.46 |
| 2024-12-10 | 17.38 |
| 2024-12-09 | 17.84 |
| 2024-12-06 | 14.86 |
| 2024-12-05 | 13.02 |
| 2024-12-04 | 13.94 |
| 2024-12-03 | 13.94 |
| 2024-12-02 | 13.14 |
| 2024-11-29 | 12.33 |
| 2024-11-28 | 11.76 |
| 2024-11-27 | 13.25 |
| 2024-11-26 | 10.44 |
| 2024-11-25 | 10.56 |
| 2024-11-22 | 10.84 |
| 2024-11-21 | 13.02 |
| 2024-11-20 | 13.59 |
| 2024-11-19 | 13.42 |
| 2024-11-18 | 12.96 |
| 2024-11-15 | 12.05 |
| 2024-11-14 | 12.05 |
| 2024-11-13 | 14.28 |
| 2024-11-12 | 14.45 |
| 2024-11-11 | 17.84 |
| 2024-11-08 | 19.33 |
| 2024-11-07 | 20.82 |
| 2024-11-06 | 18.29 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 18.52 |
| 2024-11-01 | 18.18 |
| 2024-10-31 | 17.26 |
| 2024-10-30 | 17.26 |
| 2024-10-29 | 19.21 |
| 2024-10-28 | 18.65 |
| 2024-10-25 | 18.77 |
| 2024-10-24 | 18.10 |
| 2024-10-23 | 19.55 |
| 2024-10-22 | 18.10 |
| 2024-10-21 | 17.99 |
| 2024-10-18 | 19.66 |
| 2024-10-17 | 15.54 |
| 2024-10-16 | 16.76 |
| 2024-10-15 | 17.21 |
| 2024-10-14 | 21.33 |
| 2024-10-10 | 22.22 |
| 2024-10-09 | 18.65 |
| 2024-10-08 | 20.44 |
| 2024-10-07 | 32.46 |
| 2024-10-04 | 30.56 |
| 2024-10-03 | 27.00 |
| 2024-10-02 | 28.78 |
| 2024-09-30 | 21.44 |
| 2024-09-27 | 18.77 |
| 2024-09-26 | 14.98 |
| 2024-09-25 | 10.42 |
| 2024-09-24 | 9.86 |
| 2024-09-23 | 5.46 |
| 2024-09-20 | 5.41 |
| 2024-09-19 | 4.18 |
| 2024-09-17 | 2.13 |
| 2024-09-16 | 0.90 |
| 2024-09-13 | 0.57 |
| 2024-09-12 | -0.16 |
| 2024-09-11 | -1.10 |
| 2024-09-10 | -0.32 |
| 2024-09-09 | -0.71 |
| 2024-09-05 | 0.68 |
| 2024-09-04 | 0.62 |
| 2024-09-03 | 1.74 |
| 2024-09-02 | 1.85 |
| 2024-08-30 | 3.57 |
| 2024-08-29 | 2.24 |
| 2024-08-28 | 1.85 |
| 2024-08-27 | 2.79 |
| 2024-08-26 | 2.24 |
| 2024-08-23 | 1.35 |
| 2024-08-22 | 1.40 |
| 2024-08-21 | -0.05 |
| 2024-08-20 | 0.62 |
| 2024-08-19 | 1.01 |
| 2024-08-16 | 0.23 |
| 2024-08-15 | -1.55 |
| 2024-08-14 | -1.71 |
| 2024-08-13 | -1.33 |
| 2024-08-12 | -1.71 |
| 2024-08-09 | -1.71 |
| 2024-08-08 | -2.94 |
| 2024-08-07 | -2.99 |
| 2024-08-06 | -4.27 |
| 2024-08-05 | -4.00 |
| 2024-08-02 | -2.55 |
| 2024-08-01 | -0.66 |
| 2024-07-31 | -0.05 |
| 2024-07-30 | -2.33 |
| 2024-07-29 | -0.71 |
| 2024-07-26 | -2.33 |
| 2024-07-25 | -2.22 |
| 2024-07-24 | -0.49 |
| 2024-07-23 | 0.29 |
| 2024-07-22 | 1.40 |
| 2024-07-19 | 0.07 |
| 2024-07-18 | 2.01 |
| 2024-07-17 | 1.74 |
| 2024-07-16 | 1.74 |
| 2024-07-15 | 3.41 |
| 2024-07-12 | 4.96 |
| 2024-07-11 | 2.40 |
| 2024-07-10 | 0.29 |
| 2024-07-09 | 0.46 |
| 2024-07-08 | 0.62 |
| 2024-07-05 | 1.62 |
| 2024-07-04 | 3.02 |
| 2024-07-03 | 2.40 |
| 2024-07-02 | 1.24 |
| 2024-06-28 | 0.85 |
| 2024-06-27 | 0.90 |
| 2024-06-26 | 2.79 |
| 2024-06-25 | 2.57 |
| 2024-06-24 | 2.40 |
| 2024-06-21 | 2.40 |
| 2024-06-20 | 4.13 |
| 2024-06-19 | 4.69 |
| 2024-06-18 | 1.79 |
| 2024-06-17 | 1.85 |
| 2024-06-14 | 1.68 |
| 2024-06-13 | 2.74 |
| 2024-06-12 | 1.79 |
| 2024-06-11 | 2.96 |
| 2024-06-07 | 3.85 |
| 2024-06-06 | 4.41 |
| 2024-06-05 | 3.85 |
| 2024-06-04 | 3.85 |
| 2024-06-03 | 3.63 |
| 2024-05-31 | 1.85 |
| 2024-05-30 | 2.74 |
| 2024-05-29 | 4.13 |
| 2024-05-28 | 5.85 |
| 2024-05-27 | 5.74 |
| 2024-05-24 | 4.57 |
| 2024-05-23 | 5.85 |
| 2024-05-22 | 7.64 |
| 2024-05-21 | 7.69 |
| 2024-05-20 | 10.25 |
| 2024-05-17 | 9.75 |
| 2024-05-16 | 8.69 |
| 2024-05-14 | 7.02 |
| 2024-05-13 | 7.25 |
| 2024-05-10 | 6.41 |
| 2024-05-09 | 3.91 |
| 2024-05-08 | 2.46 |
| 2024-05-07 | 3.29 |
| 2024-05-06 | 3.96 |
| 2024-05-03 | 3.29 |
| 2024-05-02 | 1.90 |
| 2024-04-30 | -0.71 |
| 2024-04-29 | -0.82 |
| 2024-04-26 | -1.21 |
| 2024-04-25 | -3.37 |
| 2024-04-24 | -3.81 |
| 2024-04-23 | -5.85 |
| 2024-04-22 | -7.78 |
| 2024-04-19 | -9.11 |
| 2024-04-18 | -8.22 |
| 2024-04-17 | -9.05 |
| 2024-04-16 | -9.00 |
| 2024-04-15 | -7.17 |
| 2024-04-12 | -6.35 |
| 2024-04-11 | -4.30 |
| 2024-04-10 | -4.03 |
| 2024-04-09 | -5.74 |
| 2024-04-08 | -6.35 |
| 2024-04-05 | -6.51 |
| 2024-04-03 | -6.51 |
| 2024-04-02 | -5.35 |
| 2024-03-28 | -7.56 |
| 2024-03-27 | -8.28 |
| 2024-03-26 | -7.06 |
| 2024-03-25 | -7.95 |
| 2024-03-22 | -7.78 |
| 2024-03-21 | -5.63 |
| 2024-03-20 | -7.45 |
| 2024-03-19 | -7.56 |
| 2024-03-18 | -6.40 |
| 2024-03-15 | -6.46 |
| 2024-03-14 | -5.24 |
| 2024-03-13 | -4.41 |
| 2024-03-12 | -4.41 |
| 2024-03-11 | -7.34 |
| 2024-03-08 | -8.61 |
| 2024-03-07 | -9.38 |
| 2024-03-06 | -8.39 |
| 2024-03-05 | -10.04 |
| 2024-03-04 | -7.62 |
| 2024-03-01 | -7.73 |
| 2024-02-29 | -8.22 |
| 2024-02-28 | -7.95 |
| 2024-02-27 | -6.40 |
| 2024-02-26 | -7.45 |
| 2024-02-23 | -6.84 |
| 2024-02-22 | -6.62 |
| 2024-02-21 | -8.11 |
| 2024-02-20 | -9.60 |
| 2024-02-19 | -10.10 |
| 2024-02-16 | -8.94 |
| 2024-02-15 | -11.26 |
| 2024-02-14 | -11.59 |
| 2024-02-09 | -12.47 |
| 2024-02-08 | -11.70 |
| 2024-02-07 | -10.60 |
| 2024-02-06 | -10.15 |
| 2024-02-05 | -13.74 |
| 2024-02-02 | -13.58 |
| 2024-02-01 | -13.13 |
| 2024-01-31 | -13.80 |
| 2024-01-30 | -12.64 |
| 2024-01-29 | -10.43 |
| 2024-01-26 | -11.15 |
| 2024-01-25 | -9.77 |
| 2024-01-24 | -11.37 |
| 2024-01-23 | -14.57 |
| 2024-01-22 | -16.61 |
| 2024-01-19 | -14.79 |
| 2024-01-18 | -14.29 |
| 2024-01-17 | -15.01 |
| 2024-01-16 | -11.70 |
| 2024-01-15 | -9.60 |
| 2024-01-12 | -9.55 |
| 2024-01-11 | -9.16 |
| 2024-01-10 | -10.32 |
| 2024-01-09 | -9.82 |
| 2024-01-08 | -9.71 |
| 2024-01-05 | -7.95 |
| 2024-01-04 | -7.23 |
| 2024-01-03 | -7.34 |
| 2024-01-02 | -6.51 |
| 2023-12-29 | -5.13 |
| 2023-12-28 | -4.91 |
| 2023-12-27 | -7.51 |
| 2023-12-22 | -9.11 |
| 2023-12-21 | -7.39 |
| 2023-12-20 | -7.51 |
| 2023-12-19 | -8.22 |
| 2023-12-18 | -7.51 |
| 2023-12-15 | -6.51 |
| 2023-12-14 | -8.72 |
| 2023-12-13 | -9.71 |
| 2023-12-12 | -8.88 |
| 2023-12-11 | -9.82 |
| 2023-12-08 | -9.16 |
| 2023-12-07 | -9.11 |
| 2023-12-06 | -8.44 |
| 2023-12-05 | -9.16 |
| 2023-12-04 | -7.34 |
| 2023-12-01 | -6.35 |
| 2023-11-30 | -5.13 |
| 2023-11-29 | -5.46 |
| 2023-11-28 | -3.42 |
| 2023-11-27 | -2.48 |
| 2023-11-24 | -2.37 |
| 2023-11-23 | -0.33 |
| 2023-11-22 | -1.43 |
| 2023-11-21 | -1.54 |
| 2023-11-20 | -1.21 |
| 2023-11-17 | -3.03 |
| 2023-11-16 | -0.94 |
| 2023-11-15 | 0.44 |
| 2023-11-14 | -3.26 |
| 2023-11-13 | -3.09 |
| 2023-11-10 | -4.47 |
| 2023-11-09 | -2.70 |
| 2023-11-08 | -2.59 |
| 2023-11-07 | -1.99 |
| 2023-11-06 | -0.28 |
| 2023-11-03 | -1.99 |
| 2023-11-02 | -4.36 |
| 2023-11-01 | -5.13 |
| 2023-10-31 | -4.97 |
| 2023-10-30 | -3.26 |
| 2023-10-27 | -3.26 |
| 2023-10-26 | -5.34 |
| 2023-10-25 | -5.08 |
| 2023-10-24 | -5.82 |
| 2023-10-20 | -4.81 |
| 2023-10-19 | -4.17 |
| 2023-10-18 | -1.65 |
| 2023-10-17 | -1.54 |
| 2023-10-16 | -2.24 |
| 2023-10-13 | -1.33 |
| 2023-10-12 | 0.92 |
| 2023-10-11 | -0.74 |
| 2023-10-10 | -1.97 |
| 2023-10-09 | -2.77 |
| 2023-10-06 | -2.93 |
| 2023-10-05 | -4.54 |
| 2023-10-04 | -4.70 |
| 2023-10-03 | -4.00 |
| 2023-09-29 | -1.33 |
| 2023-09-28 | -3.68 |
| 2023-09-27 | -2.35 |
| 2023-09-26 | -3.20 |
| 2023-09-25 | -1.86 |
| 2023-09-22 | 0.06 |
| 2023-09-21 | -2.19 |
| 2023-09-20 | -0.95 |
| 2023-09-19 | -0.31 |
| 2023-09-18 | -0.79 |
| 2023-09-15 | 0.60 |
| 2023-09-14 | 0.06 |
| 2023-09-13 | -0.21 |
| 2023-09-12 | -0.15 |
| 2023-09-11 | 0.17 |
| 2023-09-07 | 0.54 |
| 2023-09-06 | 1.77 |
| 2023-09-05 | 1.77 |
| 2023-09-04 | 3.91 |
| 2023-08-31 | 1.29 |
| 2023-08-30 | 1.67 |
| 2023-08-29 | 1.83 |
| 2023-08-28 | -0.21 |
| 2023-08-25 | -0.95 |
| 2023-08-24 | 0.38 |
| 2023-08-23 | -1.49 |
| 2023-08-22 | -1.97 |
| 2023-08-21 | -2.88 |
| 2023-08-18 | -1.12 |
| 2023-08-17 | 1.03 |
| 2023-08-16 | 0.86 |
| 2023-08-15 | 2.26 |
| 2023-08-14 | 3.27 |
| 2023-08-11 | 4.98 |
| 2023-08-10 | 5.84 |
| 2023-08-09 | 5.73 |
| 2023-08-08 | 5.36 |
| 2023-08-07 | 7.23 |
| 2023-08-04 | 7.23 |
| 2023-08-03 | 6.48 |
| 2023-08-02 | 6.96 |
| 2023-08-01 | 9.91 |
| 2023-07-31 | 9.91 |
| 2023-07-28 | 9.27 |
| 2023-07-27 | 7.66 |
| 2023-07-26 | 6.27 |
| 2023-07-25 | 6.59 |
| 2023-07-24 | 2.52 |
| 2023-07-21 | 4.82 |
| 2023-07-20 | 3.81 |
| 2023-07-19 | 4.02 |
| 2023-07-18 | 4.40 |
| 2023-07-14 | 6.48 |
| 2023-07-13 | 6.22 |
| 2023-07-12 | 3.59 |
| 2023-07-11 | 2.42 |
| 2023-07-10 | 1.56 |
| 2023-07-07 | 0.92 |
| 2023-07-06 | 1.77 |
| 2023-07-05 | 4.18 |
| 2023-07-04 | 5.73 |
| 2023-07-03 | 5.09 |
| 2023-06-30 | 3.00 |
| 2023-06-29 | 3.11 |
| 2023-06-28 | 4.50 |
| 2023-06-27 | 4.24 |
| 2023-06-26 | 2.47 |
| 2023-06-23 | 2.84 |
| 2023-06-21 | 4.61 |
| 2023-06-20 | 6.59 |
| 2023-06-19 | 8.09 |
| 2023-06-16 | 8.84 |
| 2023-06-15 | 7.77 |
| 2023-06-14 | 5.41 |
| 2023-06-13 | 6.11 |
| 2023-06-12 | 5.41 |
| 2023-06-09 | 5.20 |
| 2023-06-08 | 4.61 |
| 2023-06-07 | 4.29 |
| 2023-06-06 | 3.33 |
| 2023-06-05 | 3.54 |
| 2023-06-02 | 2.68 |
| 2023-06-01 | -1.38 |
| 2023-05-31 | -1.12 |
| 2023-05-30 | 0.70 |
| 2023-05-29 | 0.49 |
| 2023-05-25 | 1.51 |
| 2023-05-24 | 3.33 |
| 2023-05-23 | 4.88 |
| 2023-05-22 | 6.16 |
| 2023-05-19 | 4.88 |
| 2023-05-18 | 6.38 |
| 2023-05-17 | 5.36 |
| 2023-05-16 | 7.66 |
| 2023-05-15 | 7.66 |
| 2023-05-12 | 5.68 |
| 2023-05-11 | 6.27 |
| 2023-05-10 | 6.32 |
| 2023-05-09 | 6.80 |
| 2023-05-08 | 9.16 |
| 2023-05-05 | 7.87 |
| 2023-05-04 | 7.34 |
| 2023-05-03 | 5.84 |
| 2023-05-02 | 6.96 |
| 2023-04-28 | 7.02 |
| 2023-04-27 | 6.70 |
| 2023-04-26 | 6.11 |
| 2023-04-25 | 5.53 |
| 2023-04-24 | 7.34 |
| 2023-04-21 | 7.76 |
| 2023-04-20 | 9.68 |
| 2023-04-19 | 9.47 |
| 2023-04-18 | 10.96 |
| 2023-04-17 | 11.91 |
| 2023-04-14 | 10.21 |
| 2023-04-13 | 9.47 |
| 2023-04-12 | 9.25 |
| 2023-04-11 | 10.32 |
| 2023-04-06 | 9.36 |
| 2023-04-04 | 9.04 |
| 2023-04-03 | 9.68 |
| 2023-03-31 | 9.57 |
| 2023-03-30 | 9.25 |
| 2023-03-29 | 8.51 |
| 2023-03-28 | 6.48 |
| 2023-03-27 | 5.26 |
| 2023-03-24 | 7.02 |
| 2023-03-23 | 7.87 |
| 2023-03-22 | 5.42 |
| 2023-03-21 | 3.61 |
| 2023-03-20 | 2.28 |
| 2023-03-17 | 5.10 |
| 2023-03-16 | 3.45 |
| 2023-03-15 | 5.31 |
| 2023-03-14 | 3.61 |
| 2023-03-13 | 6.06 |
| 2023-03-10 | 3.77 |
| 2023-03-09 | 7.34 |
| 2023-03-08 | 7.76 |
| 2023-03-07 | 10.32 |
| 2023-03-06 | 10.74 |
| 2023-03-03 | 10.64 |
| 2023-03-02 | 9.68 |
| 2023-03-01 | 10.53 |
| 2023-02-28 | 6.43 |
| 2023-02-27 | 6.91 |
| 2023-02-24 | 7.76 |
| 2023-02-23 | 9.04 |
| 2023-02-22 | 9.36 |
| 2023-02-21 | 10.10 |
| 2023-02-20 | 11.81 |
| 2023-02-17 | 11.17 |
| 2023-02-16 | 12.55 |
| 2023-02-15 | 11.49 |
| 2023-02-14 | 13.09 |
| 2023-02-13 | 13.62 |
| 2023-02-10 | 13.41 |
| 2023-02-09 | 15.85 |
| 2023-02-08 | 14.04 |
| 2023-02-07 | 14.04 |
| 2023-02-06 | 13.72 |
| 2023-02-03 | 15.96 |
| 2023-02-02 | 17.56 |
| 2023-02-01 | 18.09 |
| 2023-01-31 | 17.13 |
| 2023-01-30 | 18.30 |
| 2023-01-27 | 21.29 |
| 2023-01-26 | 20.97 |
| 2023-01-20 | 18.09 |
| 2023-01-19 | 15.96 |
| 2023-01-18 | 16.17 |
| 2023-01-17 | 15.54 |
| 2023-01-16 | 16.28 |
| 2023-01-13 | 16.39 |
| 2023-01-12 | 15.22 |
| 2023-01-11 | 14.90 |
| 2023-01-10 | 14.26 |
| 2023-01-09 | 14.47 |
| 2023-01-06 | 12.45 |
| 2023-01-05 | 12.77 |
| 2023-01-04 | 11.38 |
| 2023-01-03 | 7.87 |
| 2022-12-30 | 6.06 |
| 2022-12-29 | 5.69 |
| 2022-12-28 | 6.70 |
| 2022-12-23 | 4.89 |
| 2022-12-22 | 5.37 |
| 2022-12-21 | 2.70 |
| 2022-12-20 | 2.28 |
| 2022-12-19 | 3.88 |
| 2022-12-16 | 4.46 |
| 2022-12-15 | 3.88 |
| 2022-12-14 | 5.42 |
| 2022-12-13 | 5.05 |
| 2022-12-12 | 4.25 |
| 2022-12-09 | 6.48 |
| 2022-12-08 | 4.14 |
| 2022-12-07 | 1.05 |
| 2022-12-06 | 4.25 |
| 2022-12-05 | 4.19 |
| 2022-12-02 | -0.06 |
| 2022-12-01 | 0.73 |
| 2022-11-30 | -0.44 |
| 2022-11-29 | -2.46 |
| 2022-11-28 | -7.25 |
| 2022-11-25 | -5.87 |
| 2022-11-24 | -5.34 |
| 2022-11-23 | -6.19 |
| 2022-11-22 | -6.72 |
| 2022-11-21 | -5.39 |
| 2022-11-18 | -3.74 |
| 2022-11-17 | -3.37 |
| 2022-11-16 | -2.25 |
| 2022-11-15 | -1.77 |
| 2022-11-14 | -5.76 |
| 2022-11-11 | -7.25 |
| 2022-11-10 | -13.75 |
| 2022-11-09 | -12.36 |
| 2022-11-08 | -11.25 |
| 2022-11-07 | -11.19 |
| 2022-11-04 | -13.59 |
| 2022-11-03 | -17.90 |
| 2022-11-02 | -15.29 |
| 2022-11-01 | -17.21 |
| 2022-10-31 | -21.10 |
| 2022-10-28 | -20.46 |
| 2022-10-27 | -17.42 |
| 2022-10-26 | -17.94 |
| 2022-10-25 | -18.71 |
| 2022-10-24 | -18.71 |
| 2022-10-21 | -13.31 |
| 2022-10-20 | -13.05 |
| 2022-10-19 | -11.77 |
| 2022-10-18 | -9.77 |
| 2022-10-17 | -11.41 |
| 2022-10-14 | -11.46 |
| 2022-10-13 | -12.33 |
| 2022-10-12 | -10.84 |
| 2022-10-11 | -10.12 |
| 2022-10-10 | -8.27 |
| 2022-10-07 | -5.55 |
| 2022-10-06 | -4.11 |
| 2022-10-05 | -3.75 |
| 2022-10-03 | -8.99 |
| 2022-09-30 | -8.07 |
| 2022-09-29 | -8.53 |
| 2022-09-28 | -8.02 |
| 2022-09-27 | -4.83 |
| 2022-09-26 | -4.93 |
| 2022-09-23 | -4.52 |
| 2022-09-22 | -3.34 |
| 2022-09-21 | -1.80 |
| 2022-09-20 | -0.10 |
| 2022-09-19 | -1.39 |
| 2022-09-16 | -0.31 |
| 2022-09-15 | 0.51 |
| 2022-09-14 | 0.20 |
| 2022-09-13 | 2.62 |
| 2022-09-09 | 2.77 |
| 2022-09-08 | 0.10 |
| 2022-09-07 | 1.08 |
| 2022-09-06 | 1.80 |
| 2022-09-05 | 1.75 |
| 2022-09-02 | 2.98 |
| 2022-09-01 | 3.80 |
| 2022-08-31 | 5.34 |
| 2022-08-30 | 5.34 |
| 2022-08-29 | 5.45 |
| 2022-08-26 | 6.37 |
| 2022-08-25 | 5.34 |
| 2022-08-24 | 1.75 |
| 2022-08-23 | 2.98 |
| 2022-08-22 | 4.21 |
| 2022-08-19 | 4.42 |
| 2022-08-18 | 4.21 |
| 2022-08-17 | 4.93 |
| 2022-08-16 | 4.52 |
| 2022-08-15 | 5.75 |
| 2022-08-12 | 6.47 |
| 2022-08-11 | 5.75 |
| 2022-08-10 | 3.49 |
| 2022-08-09 | 5.34 |
| 2022-08-08 | 5.65 |
| 2022-08-05 | 6.37 |
| 2022-08-04 | 6.27 |
| 2022-08-03 | 4.21 |
| 2022-08-02 | 3.80 |
| 2022-08-01 | 6.27 |
| 2022-07-29 | 6.27 |
| 2022-07-28 | 8.53 |
| 2022-07-27 | 8.94 |
| 2022-07-26 | 10.28 |
| 2022-07-25 | 8.53 |
| 2022-07-22 | 8.43 |
| 2022-07-21 | 8.32 |
| 2022-07-20 | 10.17 |
| 2022-07-19 | 9.04 |
| 2022-07-18 | 9.76 |
| 2022-07-15 | 7.09 |
| 2022-07-14 | 9.15 |
| 2022-07-13 | 9.66 |
| 2022-07-12 | 9.76 |
| 2022-07-11 | 11.20 |
| 2022-07-08 | 14.18 |
| 2022-07-07 | 13.98 |
| 2022-07-06 | 13.15 |
| 2022-07-05 | 14.70 |
| 2022-07-04 | 14.49 |
| 2022-06-30 | 14.49 |
| 2022-06-29 | 15.00 |
| 2022-06-28 | 16.75 |
| 2022-06-27 | 16.03 |
| 2022-06-24 | 13.26 |
| 2022-06-23 | 11.10 |
| 2022-06-22 | 9.66 |
| 2022-06-21 | 12.43 |
| 2022-06-20 | 10.58 |
| 2022-06-17 | 10.28 |
| 2022-06-16 | 8.73 |
| 2022-06-15 | 11.20 |
| 2022-06-14 | 9.76 |
| 2022-06-13 | 9.66 |
| 2022-06-10 | 13.67 |
| 2022-06-09 | 13.87 |
| 2022-06-08 | 14.39 |
| 2022-06-07 | 12.02 |
| 2022-06-06 | 12.54 |
| 2022-06-02 | 9.66 |
| 2022-06-01 | 10.58 |
| 2022-05-31 | 11.10 |
| 2022-05-30 | 9.56 |
| 2022-05-27 | 7.50 |
| 2022-05-26 | 4.31 |
| 2022-05-25 | 4.73 |
| 2022-05-24 | 4.42 |
| 2022-05-23 | 5.96 |
| 2022-05-20 | 7.19 |
| 2022-05-19 | 4.21 |
| 2022-05-18 | 6.58 |
| 2022-05-17 | 6.47 |
| 2022-05-16 | 3.08 |
| 2022-05-13 | 2.77 |
| 2022-05-12 | 0.05 |
| 2022-05-11 | 2.57 |
| 2022-05-10 | 1.33 |
| 2022-05-06 | 3.49 |
| 2022-05-05 | 7.30 |
| 2022-05-04 | 7.81 |
| 2022-05-03 | 9.04 |
| 2022-04-29 | 9.04 |
| 2022-04-28 | 4.73 |
| 2022-04-27 | 3.08 |
| 2022-04-26 | 3.08 |
| 2022-04-25 | 3.18 |
| 2022-04-22 | 6.66 |
| 2022-04-21 | 6.87 |
| 2022-04-20 | 8.10 |
| 2022-04-19 | 8.61 |
| 2022-04-14 | 11.17 |
| 2022-04-13 | 10.45 |
| 2022-04-12 | 10.14 |
| 2022-04-11 | 9.63 |
| 2022-04-08 | 13.11 |
| 2022-04-07 | 12.70 |
| 2022-04-06 | 13.93 |
| 2022-04-04 | 16.18 |
| 2022-04-01 | 13.93 |
| 2022-03-31 | 14.03 |
| 2022-03-30 | 14.65 |
| 2022-03-29 | 13.22 |
| 2022-03-28 | 11.99 |
| 2022-03-25 | 10.45 |
| 2022-03-24 | 13.32 |
| 2022-03-23 | 14.24 |
| 2022-03-22 | 13.01 |
| 2022-03-21 | 9.53 |
| 2022-03-18 | 10.86 |
| 2022-03-17 | 10.96 |
| 2022-03-16 | 3.59 |
| 2022-03-15 | -4.54 |
| 2022-03-14 | 1.34 |
| 2022-03-11 | 6.46 |
| 2022-03-10 | 8.00 |
| 2022-03-09 | 6.36 |
| 2022-03-08 | 6.87 |
| 2022-03-07 | 8.61 |
| 2022-03-04 | 12.91 |
| 2022-03-03 | 15.88 |
| 2022-03-02 | 15.16 |
| 2022-03-01 | 17.11 |
| 2022-02-28 | 17.11 |
| 2022-02-25 | 17.31 |
| 2022-02-24 | 18.03 |
| 2022-02-23 | 21.81 |
| 2022-02-22 | 20.89 |
| 2022-02-21 | 24.58 |
| 2022-02-18 | 25.29 |
| 2022-02-17 | 27.55 |
| 2022-02-16 | 27.04 |
| 2022-02-15 | 25.19 |
| 2022-02-14 | 26.32 |
| 2022-02-11 | 28.06 |
| 2022-02-10 | 28.16 |
| 2022-02-09 | 27.75 |
| 2022-02-08 | 25.29 |
| 2022-02-07 | 26.32 |
| 2022-02-04 | 26.42 |
| 2022-01-31 | 22.74 |
| 2022-01-28 | 21.20 |
| 2022-01-27 | 22.43 |
| 2022-01-26 | 24.89 |
| 2022-01-25 | 24.89 |
| 2022-01-24 | 26.93 |
| 2022-01-21 | 28.26 |
| 2022-01-20 | 28.37 |
| 2022-01-19 | 23.96 |
| 2022-01-18 | 24.17 |
| 2022-01-17 | 24.58 |
| 2022-01-14 | 25.29 |
| 2022-01-13 | 25.70 |
| 2022-01-12 | 25.40 |
| 2022-01-11 | 22.12 |
| 2022-01-10 | 22.02 |
| 2022-01-07 | 21.00 |
| 2022-01-06 | 18.85 |
| 2022-01-05 | 17.92 |
| 2022-01-04 | 19.97 |
| 2022-01-03 | 19.77 |
| 2021-12-31 | 20.38 |
| 2021-12-30 | 19.15 |
| 2021-12-29 | 18.74 |
| 2021-12-28 | 19.87 |
| 2021-12-24 | 19.66 |
| 2021-12-23 | 19.46 |
| 2021-12-22 | 18.74 |
| 2021-12-21 | 18.23 |
| 2021-12-20 | 17.21 |
| 2021-12-17 | 19.46 |
| 2021-12-16 | 21.10 |
| 2021-12-15 | 20.69 |
| 2021-12-14 | 21.61 |
| 2021-12-13 | 23.55 |
| 2021-12-10 | 23.45 |
| 2021-12-09 | 24.78 |
| 2021-12-08 | 23.66 |
| 2021-12-07 | 23.55 |
| 2021-12-06 | 20.28 |
| 2021-12-03 | 22.43 |
| 2021-12-02 | 22.63 |
| 2021-12-01 | 22.02 |
| 2021-11-30 | 20.89 |
| 2021-11-29 | 23.55 |
| 2021-11-26 | 24.17 |
| 2021-11-25 | 27.55 |
| 2021-11-24 | 27.24 |
| 2021-11-23 | 27.04 |
| 2021-11-22 | 28.47 |
| 2021-11-19 | 28.88 |
| 2021-11-18 | 30.00 |
| 2021-11-17 | 31.95 |
| 2021-11-16 | 32.05 |
| 2021-11-15 | 30.82 |
| 2021-11-12 | 30.52 |
| 2021-11-11 | 30.21 |
| 2021-11-10 | 28.78 |
| 2021-11-09 | 27.75 |
| 2021-11-08 | 27.75 |
| 2021-11-05 | 28.37 |
| 2021-11-04 | 29.90 |
| 2021-11-03 | 28.78 |
| 2021-11-02 | 29.49 |
| 2021-11-01 | 29.49 |
| 2021-10-29 | 30.62 |
| 2021-10-28 | 31.23 |
| 2021-10-27 | 31.73 |
| 2021-10-26 | 33.74 |
| 2021-10-25 | 34.24 |
| 2021-10-22 | 34.14 |
| 2021-10-21 | 33.44 |
| 2021-10-20 | 34.44 |
| 2021-10-19 | 32.54 |
| 2021-10-18 | 30.83 |
| 2021-10-15 | 30.23 |
| 2021-10-12 | 28.32 |
| 2021-10-11 | 30.03 |
| 2021-10-08 | 27.72 |
| 2021-10-07 | 27.12 |
| 2021-10-06 | 23.41 |
| 2021-10-05 | 24.11 |
| 2021-10-04 | 23.91 |
| 2021-09-30 | 26.42 |
| 2021-09-29 | 26.92 |
| 2021-09-28 | 25.92 |
| 2021-09-27 | 24.41 |
| 2021-09-24 | 24.62 |
| 2021-09-23 | 26.22 |
| 2021-09-21 | 24.62 |
| 2021-09-20 | 24.11 |
| 2021-09-17 | 28.22 |
| 2021-09-16 | 27.12 |
| 2021-09-15 | 29.23 |
| 2021-09-14 | 31.13 |
| 2021-09-13 | 32.64 |
| 2021-09-10 | 34.54 |
| 2021-09-09 | 32.03 |
| 2021-09-08 | 34.84 |
| 2021-09-07 | 35.24 |
| 2021-09-06 | 34.14 |
| 2021-09-03 | 33.04 |
| 2021-09-02 | 33.84 |
| 2021-09-01 | 33.34 |
| 2021-08-31 | 32.44 |
| 2021-08-30 | 30.83 |
| 2021-08-27 | 30.13 |
| 2021-08-26 | 30.23 |
| 2021-08-25 | 31.63 |
| 2021-08-24 | 31.53 |
| 2021-08-23 | 28.73 |
| 2021-08-20 | 27.22 |
| 2021-08-19 | 29.53 |
| 2021-08-18 | 32.23 |
| 2021-08-17 | 31.63 |
| 2021-08-16 | 33.94 |
| 2021-08-13 | 34.84 |
| 2021-08-12 | 35.24 |
| 2021-08-11 | 36.04 |
| 2021-08-10 | 35.74 |
| 2021-08-09 | 34.14 |
| 2021-08-06 | 33.84 |
| 2021-08-05 | 33.94 |
| 2021-08-04 | 35.04 |
| 2021-08-03 | 33.74 |
| 2021-08-02 | 33.94 |
| 2021-07-30 | 32.94 |
| 2021-07-29 | 34.54 |
| 2021-07-28 | 30.53 |
| 2021-07-27 | 28.63 |
| 2021-07-26 | 33.84 |
| 2021-07-23 | 39.65 |
| 2021-07-22 | 41.56 |
| 2021-07-21 | 39.15 |
| 2021-07-20 | 39.15 |
| 2021-07-19 | 40.36 |
| 2021-07-16 | 43.36 |
| 2021-07-15 | 42.86 |
| 2021-07-14 | 41.86 |
| 2021-07-13 | 42.76 |
| 2021-07-12 | 40.86 |
| 2021-07-09 | 40.05 |
| 2021-07-08 | 39.05 |
| 2021-07-07 | 43.06 |
| 2021-07-06 | 43.16 |
| 2021-07-05 | 43.56 |
| 2021-07-02 | 44.06 |
| 2021-06-30 | 46.57 |
| 2021-06-29 | 47.47 |
| 2021-06-28 | 48.58 |
| 2021-06-25 | 48.48 |
| 2021-06-24 | 46.77 |
| 2021-06-23 | 46.47 |
| 2021-06-22 | 43.66 |
| 2021-06-21 | 44.67 |
| 2021-06-18 | 46.17 |
| 2021-06-17 | 44.77 |
| 2021-06-16 | 44.37 |
| 2021-06-15 | 45.37 |
| 2021-06-11 | 46.37 |
| 2021-06-10 | 45.77 |
| 2021-06-09 | 45.87 |
| 2021-06-08 | 45.97 |
| 2021-06-07 | 46.07 |
| 2021-06-04 | 46.57 |
| 2021-06-03 | 46.67 |
| 2021-06-02 | 48.28 |
| 2021-06-01 | 49.28 |
| 2021-05-31 | 47.37 |
| 2021-05-28 | 47.47 |
| 2021-05-27 | 47.27 |
| 2021-05-26 | 47.27 |
| 2021-05-25 | 46.27 |
| 2021-05-24 | 43.66 |
| 2021-05-21 | 43.56 |
| 2021-05-20 | 43.46 |
| 2021-05-18 | 44.26 |
| 2021-05-17 | 42.26 |
| 2021-05-14 | 41.36 |
| 2021-05-13 | 40.25 |
| 2021-05-12 | 42.36 |
| 2021-05-11 | 40.96 |
| 2021-05-10 | 44.06 |
| 2021-05-07 | 44.47 |
| 2021-05-06 | 44.26 |
| 2021-05-05 | 43.56 |
| 2021-05-04 | 44.26 |
| 2021-05-03 | 42.76 |
| 2021-04-30 | 44.37 |
| 2021-04-29 | 47.67 |
| 2021-04-28 | 45.77 |
| 2021-04-27 | 44.87 |
| 2021-04-26 | 45.17 |
| 2021-04-23 | 45.87 |
| 2021-04-22 | 44.08 |
| 2021-04-21 | 43.58 |
| 2021-04-20 | 45.87 |
| 2021-04-19 | 45.97 |
| 2021-04-16 | 45.27 |
| 2021-04-15 | 44.18 |
| 2021-04-14 | 45.07 |
| 2021-04-13 | 43.68 |
| 2021-04-12 | 42.29 |
| 2021-04-09 | 44.08 |
| 2021-04-08 | 45.47 |
| 2021-04-07 | 43.58 |
| 2021-04-01 | 44.87 |
| 2021-03-31 | 42.39 |
| 2021-03-30 | 43.19 |
| 2021-03-29 | 42.19 |
| 2021-03-26 | 41.89 |
| 2021-03-25 | 39.91 |
| 2021-03-24 | 39.71 |
| 2021-03-23 | 43.09 |
| 2021-03-22 | 44.58 |
| 2021-03-19 | 44.97 |
| 2021-03-18 | 47.36 |
| 2021-03-17 | 45.57 |
| 2021-03-16 | 45.37 |
| 2021-03-15 | 44.68 |
| 2021-03-12 | 44.08 |
| 2021-03-11 | 46.96 |
| 2021-03-10 | 44.78 |
| 2021-03-09 | 43.88 |
| 2021-03-08 | 42.79 |
| 2021-03-05 | 45.27 |
| 2021-03-04 | 46.17 |
| 2021-03-03 | 49.05 |
| 2021-03-02 | 45.27 |
| 2021-03-01 | 46.96 |
| 2021-02-26 | 45.17 |
| 2021-02-25 | 50.64 |
| 2021-02-24 | 48.45 |
| 2021-02-23 | 53.02 |
| 2021-02-22 | 51.63 |
| 2021-02-19 | 53.02 |
| 2021-02-18 | 52.92 |
| 2021-02-17 | 55.21 |
| 2021-02-16 | 53.52 |
| 2021-02-11 | 50.64 |
| 2021-02-10 | 50.34 |
| 2021-02-09 | 46.96 |
| 2021-02-08 | 46.56 |
| 2021-02-05 | 46.46 |
| 2021-02-04 | 45.27 |
| 2021-02-03 | 46.36 |
| 2021-02-02 | 46.17 |
| 2021-02-01 | 44.38 |
| 2021-01-29 | 41.40 |
| 2021-01-28 | 42.59 |
| 2021-01-27 | 46.36 |
| 2021-01-26 | 46.86 |
| 2021-01-25 | 50.44 |
| 2021-01-22 | 47.16 |
| 2021-01-21 | 49.35 |
| 2021-01-20 | 49.45 |
| 2021-01-19 | 48.05 |
| 2021-01-18 | 44.08 |
| 2021-01-15 | 42.99 |
| 2021-01-14 | 42.29 |
| 2021-01-13 | 41.10 |
| 2021-01-12 | 41.10 |
| 2021-01-11 | 39.71 |
| 2021-01-08 | 39.21 |
| 2021-01-07 | 37.62 |
| 2021-01-06 | 38.32 |
| 2021-01-05 | 37.82 |
| 2021-01-04 | 37.32 |
| 2020-12-31 | 36.13 |
| 2020-12-30 | 35.83 |
| 2020-12-29 | 32.85 |
| 2020-12-28 | 31.56 |
| 2020-12-24 | 32.16 |
| 2020-12-23 | 31.76 |
| 2020-12-22 | 30.67 |
| 2020-12-21 | 31.46 |
| 2020-12-18 | 32.16 |
| 2020-12-17 | 33.45 |
| 2020-12-16 | 32.55 |
| 2020-12-15 | 31.16 |
| 2020-12-14 | 32.06 |
| 2020-12-11 | 32.65 |
| 2020-12-10 | 32.16 |
| 2020-12-09 | 32.55 |
| 2020-12-08 | 31.46 |
| 2020-12-07 | 32.26 |
| 2020-12-04 | 34.04 |
| 2020-12-03 | 33.65 |
| 2020-12-02 | 32.55 |
| 2020-12-01 | 32.75 |
| 2020-11-30 | 31.96 |
| 2020-11-27 | 34.54 |
| 2020-11-26 | 33.84 |
| 2020-11-25 | 33.05 |
| 2020-11-24 | 32.85 |
| 2020-11-23 | 32.35 |
| 2020-11-20 | 32.06 |
| 2020-11-19 | 31.76 |
| 2020-11-18 | 32.55 |
| 2020-11-17 | 32.06 |
| 2020-11-16 | 31.86 |
| 2020-11-13 | 30.67 |
| 2020-11-12 | 30.86 |
| 2020-11-11 | 31.16 |
| 2020-11-10 | 31.16 |
| 2020-11-09 | 29.97 |
| 2020-11-06 | 28.58 |
| 2020-11-05 | 27.68 |
| 2020-11-04 | 24.21 |
| 2020-11-03 | 24.80 |
| 2020-11-02 | 22.22 |
| 2020-10-30 | 20.43 |
| 2020-10-29 | 22.82 |
| 2020-10-28 | 23.20 |
| 2020-10-27 | 23.49 |
| 2020-10-23 | 24.36 |
| 2020-10-22 | 23.69 |
| 2020-10-21 | 23.59 |
| 2020-10-20 | 22.62 |
| 2020-10-19 | 22.53 |
| 2020-10-16 | 21.94 |
| 2020-10-15 | 20.49 |
| 2020-10-14 | 23.01 |
| 2020-10-12 | 23.30 |
| 2020-10-09 | 20.88 |
| 2020-10-08 | 20.69 |
| 2020-10-07 | 21.27 |
| 2020-10-06 | 19.91 |
| 2020-10-05 | 18.65 |
| 2020-09-30 | 17.49 |
| 2020-09-29 | 16.52 |
| 2020-09-28 | 17.49 |
| 2020-09-25 | 16.43 |
| 2020-09-24 | 16.72 |
| 2020-09-23 | 18.65 |
| 2020-09-22 | 18.56 |
| 2020-09-21 | 19.62 |
| 2020-09-18 | 22.14 |
| 2020-09-17 | 21.56 |
| 2020-09-16 | 23.30 |
| 2020-09-15 | 23.49 |
| 2020-09-14 | 22.91 |
| 2020-09-11 | 22.23 |
| 2020-09-10 | 21.65 |
| 2020-09-09 | 22.14 |
| 2020-09-08 | 22.82 |
| 2020-09-07 | 23.11 |
| 2020-09-04 | 23.49 |
| 2020-09-03 | 24.46 |
| 2020-09-02 | 24.94 |
| 2020-09-01 | 25.23 |
| 2020-08-31 | 25.04 |
| 2020-08-28 | 26.40 |
| 2020-08-27 | 25.62 |
| 2020-08-26 | 26.40 |
| 2020-08-25 | 26.59 |
| 2020-08-24 | 26.69 |
| 2020-08-21 | 24.75 |
| 2020-08-20 | 23.11 |
| 2020-08-19 | 25.23 |
| 2020-08-18 | 25.91 |
| 2020-08-17 | 25.82 |
| 2020-08-14 | 24.94 |
| 2020-08-13 | 25.33 |
| 2020-08-12 | 25.23 |
| 2020-08-11 | 23.69 |
| 2020-08-10 | 21.46 |
| 2020-08-07 | 21.85 |
| 2020-08-06 | 23.88 |
| 2020-08-05 | 24.85 |
| 2020-08-04 | 23.98 |
| 2020-08-03 | 21.56 |
| 2020-07-31 | 22.23 |
| 2020-07-30 | 22.62 |
| 2020-07-29 | 23.49 |
| 2020-07-28 | 23.20 |
| 2020-07-27 | 22.72 |
| 2020-07-24 | 22.72 |
| 2020-07-23 | 25.33 |
| 2020-07-22 | 24.27 |
| 2020-07-21 | 27.17 |
| 2020-07-20 | 24.46 |
| 2020-07-17 | 24.85 |
| 2020-07-16 | 24.17 |
| 2020-07-15 | 26.69 |
| 2020-07-14 | 26.59 |
| 2020-07-13 | 28.14 |
| 2020-07-10 | 27.46 |
| 2020-07-09 | 30.07 |
| 2020-07-08 | 29.40 |
| 2020-07-07 | 28.91 |
| 2020-07-06 | 30.36 |
| 2020-07-03 | 25.43 |
| 2020-07-02 | 24.36 |
| 2020-06-30 | 20.49 |
| 2020-06-29 | 19.82 |
| 2020-06-26 | 20.98 |
| 2020-06-24 | 22.14 |
| 2020-06-23 | 22.72 |
| 2020-06-22 | 20.98 |
| 2020-06-19 | 21.27 |
| 2020-06-18 | 20.40 |
| 2020-06-17 | 20.49 |
| 2020-06-16 | 20.01 |
| 2020-06-15 | 17.11 |
| 2020-06-12 | 19.52 |
| 2020-06-11 | 20.30 |
| 2020-06-10 | 23.20 |
| 2020-06-09 | 23.11 |
| 2020-06-08 | 21.65 |
| 2020-06-05 | 21.65 |
| 2020-06-04 | 19.62 |
| 2020-06-03 | 19.43 |
| 2020-06-02 | 17.40 |
| 2020-06-01 | 16.04 |
| 2020-05-29 | 12.27 |
| 2020-05-28 | 12.99 |
| 2020-05-27 | 13.72 |
| 2020-05-26 | 14.44 |
| 2020-05-25 | 12.02 |
| 2020-05-22 | 12.02 |
| 2020-05-21 | 18.32 |
| 2020-05-20 | 19.28 |
| 2020-05-19 | 19.04 |
| 2020-05-18 | 17.11 |
| 2020-05-15 | 16.14 |
| 2020-05-14 | 16.14 |
| 2020-05-13 | 17.83 |
| 2020-05-12 | 18.32 |
| 2020-05-11 | 20.01 |
| 2020-05-08 | 18.07 |
| 2020-05-07 | 16.86 |
| 2020-05-06 | 17.83 |
| 2020-05-05 | 16.14 |
| 2020-05-04 | 14.93 |
| 2020-04-29 | 19.77 |
| 2020-04-28 | 19.77 |
| 2020-04-27 | 18.12 |
| 2020-04-24 | 15.95 |
| 2020-04-23 | 16.43 |
| 2020-04-22 | 16.19 |
| 2020-04-21 | 15.71 |
| 2020-04-20 | 18.60 |
| 2020-04-17 | 18.36 |
| 2020-04-16 | 16.92 |
| 2020-04-15 | 17.16 |
| 2020-04-14 | 19.09 |
| 2020-04-09 | 18.12 |
| 2020-04-08 | 16.68 |
| 2020-04-07 | 18.12 |
| 2020-04-06 | 15.47 |
| 2020-04-03 | 13.06 |
| 2020-04-02 | 13.30 |
| 2020-04-01 | 12.34 |
| 2020-03-31 | 14.99 |
| 2020-03-30 | 12.82 |
| 2020-03-27 | 14.51 |
| 2020-03-26 | 13.78 |
| 2020-03-25 | 14.75 |
| 2020-03-24 | 11.13 |
| 2020-03-23 | 6.07 |
| 2020-03-20 | 11.37 |
| 2020-03-19 | 6.07 |
| 2020-03-18 | 9.20 |
| 2020-03-17 | 13.78 |
| 2020-03-16 | 13.30 |
| 2020-03-13 | 17.40 |
| 2020-03-12 | 18.84 |
| 2020-03-11 | 23.42 |
| 2020-03-10 | 23.91 |
| 2020-03-09 | 22.70 |
| 2020-03-06 | 27.76 |
| 2020-03-05 | 30.42 |
| 2020-03-04 | 28.01 |
| 2020-03-03 | 28.25 |
| 2020-03-02 | 28.49 |
| 2020-02-28 | 27.52 |
| 2020-02-27 | 30.90 |
| 2020-02-26 | 29.93 |
| 2020-02-25 | 30.66 |
| 2020-02-24 | 30.42 |
| 2020-02-21 | 32.59 |
| 2020-02-20 | 33.79 |
| 2020-02-19 | 34.27 |
| 2020-02-18 | 33.55 |
| 2020-02-17 | 35.72 |
| 2020-02-14 | 35.00 |
| 2020-02-13 | 34.75 |
| 2020-02-12 | 35.24 |
| 2020-02-11 | 33.79 |
| 2020-02-10 | 32.10 |
| 2020-02-07 | 32.83 |
| 2020-02-06 | 33.55 |
| 2020-02-05 | 29.93 |
| 2020-02-04 | 29.45 |
| 2020-02-03 | 27.76 |
| 2020-01-31 | 27.76 |
| 2020-01-30 | 28.49 |
| 2020-01-29 | 31.62 |
| 2020-01-24 | 35.48 |
| 2020-01-23 | 35.00 |
| 2020-01-22 | 37.65 |
| 2020-01-21 | 35.72 |
| 2020-01-20 | 39.58 |
| 2020-01-17 | 40.78 |
| 2020-01-16 | 39.82 |
| 2020-01-15 | 39.58 |
| 2020-01-14 | 40.06 |
| 2020-01-13 | 40.54 |
| 2020-01-10 | 38.85 |
| 2020-01-09 | 38.85 |
| 2020-01-08 | 36.20 |
| 2020-01-07 | 37.17 |
| 2020-01-06 | 37.17 |
| 2020-01-03 | 38.13 |
| 2020-01-02 | 38.37 |
| 2019-12-31 | 37.17 |
| 2019-12-30 | 37.65 |
| 2019-12-27 | 36.92 |
| 2019-12-24 | 35.00 |
| 2019-12-23 | 35.48 |
| 2019-12-20 | 35.72 |
| 2019-12-19 | 35.00 |
| 2019-12-18 | 35.24 |
| 2019-12-17 | 35.00 |
| 2019-12-16 | 33.55 |
| 2019-12-13 | 34.27 |
| 2019-12-12 | 31.14 |
| 2019-12-11 | 29.21 |
| 2019-12-10 | 28.25 |
| 2019-12-09 | 28.73 |
| 2019-12-06 | 28.49 |
| 2019-12-05 | 27.52 |
| 2019-12-04 | 26.56 |
| 2019-12-03 | 28.01 |
| 2019-12-02 | 28.49 |
| 2019-11-29 | 27.76 |
| 2019-11-28 | 30.42 |
| 2019-11-27 | 30.90 |
| 2019-11-26 | 30.66 |
| 2019-11-25 | 30.90 |
| 2019-11-22 | 28.97 |
| 2019-11-21 | 28.25 |
| 2019-11-20 | 30.42 |
| 2019-11-19 | 31.38 |
| 2019-11-18 | 29.21 |
| 2019-11-15 | 27.76 |
| 2019-11-14 | 28.01 |
| 2019-11-13 | 28.73 |
| 2019-11-12 | 31.14 |
| 2019-11-11 | 30.66 |
| 2019-11-08 | 34.03 |
| 2019-11-07 | 35.00 |
| 2019-11-06 | 34.27 |
| 2019-11-05 | 34.27 |
| 2019-11-04 | 33.79 |
| 2019-11-01 | 31.62 |
| 2019-10-31 | 30.42 |
| 2019-10-30 | 29.31 |
| 2019-10-29 | 30.01 |
| 2019-10-28 | 30.24 |
| 2019-10-25 | 29.54 |
| 2019-10-24 | 29.54 |
| 2019-10-23 | 28.84 |
| 2019-10-22 | 29.78 |
| 2019-10-21 | 29.31 |
| 2019-10-18 | 29.54 |
| 2019-10-17 | 30.24 |
| 2019-10-16 | 29.07 |
| 2019-10-15 | 28.37 |
| 2019-10-14 | 28.60 |
| 2019-10-11 | 27.90 |
| 2019-10-10 | 24.62 |
| 2019-10-09 | 24.62 |
| 2019-10-08 | 25.56 |
| 2019-10-04 | 25.09 |
| 2019-10-03 | 26.50 |
| 2019-10-02 | 26.03 |
| 2019-09-30 | 26.26 |
| 2019-09-27 | 25.79 |
| 2019-09-26 | 26.03 |
| 2019-09-25 | 25.79 |
| 2019-09-24 | 27.43 |
| 2019-09-23 | 26.96 |
| 2019-09-20 | 28.14 |
| 2019-09-19 | 28.14 |
| 2019-09-18 | 29.54 |
| 2019-09-17 | 29.54 |
| 2019-09-16 | 30.95 |
| 2019-09-13 | 32.12 |
| 2019-09-12 | 30.95 |
| 2019-09-11 | 30.95 |
| 2019-09-10 | 29.07 |
| 2019-09-09 | 29.07 |
| 2019-09-06 | 28.60 |
| 2019-09-05 | 28.37 |
| 2019-09-04 | 27.90 |
| 2019-09-03 | 23.22 |
| 2019-09-02 | 23.68 |
| 2019-08-30 | 24.15 |
| 2019-08-29 | 23.92 |
| 2019-08-28 | 23.45 |
| 2019-08-27 | 23.68 |
| 2019-08-26 | 23.92 |
| 2019-08-23 | 26.03 |
| 2019-08-22 | 25.56 |
| 2019-08-21 | 26.50 |
| 2019-08-20 | 26.50 |
| 2019-08-19 | 26.26 |
| 2019-08-16 | 24.15 |
| 2019-08-15 | 22.75 |
| 2019-08-14 | 21.58 |
| 2019-08-13 | 21.81 |
| 2019-08-12 | 24.15 |
| 2019-08-09 | 24.86 |
| 2019-08-08 | 25.79 |
| 2019-08-07 | 25.32 |
| 2019-08-06 | 25.32 |
| 2019-08-05 | 25.79 |
| 2019-08-02 | 29.31 |
| 2019-08-01 | 32.59 |
| 2019-07-31 | 33.52 |
| 2019-07-30 | 35.16 |
| 2019-07-29 | 34.93 |
| 2019-07-26 | 36.10 |
| 2019-07-25 | 37.27 |
| 2019-07-24 | 36.80 |
| 2019-07-23 | 36.57 |
| 2019-07-22 | 35.87 |
| 2019-07-19 | 37.97 |
| 2019-07-18 | 36.57 |
| 2019-07-17 | 37.27 |
| 2019-07-16 | 37.27 |
| 2019-07-15 | 37.04 |
| 2019-07-12 | 36.80 |
| 2019-07-11 | 36.33 |
| 2019-07-10 | 35.40 |
| 2019-07-09 | 34.93 |
| 2019-07-08 | 35.87 |
| 2019-07-05 | 38.21 |
| 2019-07-04 | 38.44 |
| 2019-07-03 | 38.44 |
| 2019-07-02 | 38.68 |
| 2019-06-28 | 36.33 |
| 2019-06-27 | 36.80 |
| 2019-06-26 | 34.69 |
| 2019-06-25 | 34.46 |
| 2019-06-24 | 35.87 |
| 2019-06-21 | 35.87 |
| 2019-06-20 | 36.33 |
| 2019-06-19 | 34.23 |
| 2019-06-18 | 30.95 |
| 2019-06-17 | 30.01 |
| 2019-06-14 | 29.31 |
| 2019-06-13 | 30.24 |
| 2019-06-12 | 30.24 |
| 2019-06-11 | 32.35 |
| 2019-06-10 | 31.42 |
| 2019-06-06 | 28.37 |
| 2019-06-05 | 28.37 |
| 2019-06-04 | 27.43 |
| 2019-06-03 | 27.90 |
| 2019-05-31 | 28.14 |
| 2019-05-30 | 29.07 |
| 2019-05-29 | 29.54 |
| 2019-05-28 | 30.01 |
| 2019-05-27 | 29.54 |
| 2019-05-24 | 30.01 |
| 2019-05-23 | 29.54 |
| 2019-05-22 | 30.95 |
| 2019-05-21 | 31.18 |
| 2019-05-20 | 31.42 |
| 2019-05-17 | 32.12 |
| 2019-05-16 | 33.29 |
| 2019-05-15 | 33.05 |
| 2019-05-14 | 32.59 |
| 2019-05-10 | 34.46 |
| 2019-05-09 | 33.52 |
| 2019-05-08 | 36.57 |
| 2019-05-07 | 38.21 |
| 2019-05-06 | 37.74 |
| 2019-05-03 | 41.72 |
| 2019-05-02 | 41.02 |
| 2019-04-30 | 39.85 |
| 2019-04-29 | 41.02 |
| 2019-04-26 | 39.38 |
| 2019-04-25 | 39.38 |
| 2019-04-24 | 40.31 |
| 2019-04-23 | 41.01 |
| 2019-04-18 | 41.01 |
| 2019-04-17 | 41.94 |
| 2019-04-16 | 41.94 |
| 2019-04-15 | 40.31 |
| 2019-04-12 | 40.78 |
| 2019-04-11 | 40.55 |
| 2019-04-10 | 41.94 |
| 2019-04-09 | 42.18 |
| 2019-04-08 | 41.71 |
| 2019-04-04 | 41.24 |
| 2019-04-03 | 41.01 |
| 2019-04-02 | 39.61 |
| 2019-04-01 | 39.38 |
| 2019-03-29 | 37.05 |
| 2019-03-28 | 35.42 |
| 2019-03-27 | 35.65 |
| 2019-03-26 | 34.49 |
| 2019-03-25 | 34.49 |
| 2019-03-22 | 37.05 |
| 2019-03-21 | 37.05 |
| 2019-03-20 | 38.21 |
| 2019-03-19 | 38.91 |
| 2019-03-18 | 38.45 |
| 2019-03-15 | 37.05 |
| 2019-03-14 | 36.12 |
| 2019-03-13 | 35.65 |
| 2019-03-12 | 36.58 |
| 2019-03-11 | 34.25 |
| 2019-03-08 | 32.85 |
| 2019-03-07 | 35.18 |
| 2019-03-06 | 36.58 |
| 2019-03-05 | 36.35 |
| 2019-03-04 | 36.12 |
| 2019-03-01 | 35.65 |
| 2019-02-28 | 34.72 |
| 2019-02-27 | 35.42 |
| 2019-02-26 | 35.42 |
| 2019-02-25 | 36.35 |
| 2019-02-22 | 35.65 |
| 2019-02-21 | 34.72 |
| 2019-02-20 | 34.02 |
| 2019-02-19 | 32.85 |
| 2019-02-18 | 33.32 |
| 2019-02-15 | 30.99 |
| 2019-02-14 | 33.55 |
| 2019-02-13 | 33.79 |
| 2019-02-12 | 32.39 |
| 2019-02-11 | 32.15 |
| 2019-02-08 | 31.22 |
| 2019-02-04 | 31.22 |
| 2019-02-01 | 30.99 |
| 2019-01-31 | 31.22 |
| 2019-01-30 | 29.59 |
| 2019-01-29 | 29.12 |
| 2019-01-28 | 29.36 |
| 2019-01-25 | 29.59 |
| 2019-01-24 | 27.26 |
| 2019-01-23 | 26.79 |
| 2019-01-22 | 26.56 |
| 2019-01-21 | 27.49 |
| 2019-01-18 | 27.03 |
| 2019-01-17 | 25.86 |
| 2019-01-16 | 26.33 |
| 2019-01-15 | 25.86 |
| 2019-01-14 | 23.30 |
| 2019-01-11 | 24.93 |
| 2019-01-10 | 24.70 |
| 2019-01-09 | 24.23 |
| 2019-01-08 | 21.20 |
| 2019-01-07 | 21.43 |
| 2019-01-04 | 20.27 |
| 2019-01-03 | 17.70 |
| 2019-01-02 | 17.70 |
| 2018-12-31 | 21.43 |
| 2018-12-28 | 19.57 |
| 2018-12-27 | 19.34 |
| 2018-12-24 | 20.50 |
| 2018-12-21 | 20.97 |
| 2018-12-20 | 20.50 |
| 2018-12-19 | 21.43 |
| 2018-12-18 | 21.20 |
| 2018-12-17 | 22.83 |
| 2018-12-14 | 22.60 |
| 2018-12-13 | 24.93 |
| 2018-12-12 | 23.53 |
| 2018-12-11 | 20.97 |
| 2018-12-10 | 21.20 |
| 2018-12-07 | 22.13 |
| 2018-12-06 | 22.83 |
| 2018-12-05 | 25.86 |
| 2018-12-04 | 27.96 |
| 2018-12-03 | 27.73 |
| 2018-11-30 | 24.46 |
| 2018-11-29 | 24.23 |
| 2018-11-28 | 24.93 |
| 2018-11-27 | 23.30 |
| 2018-11-26 | 23.76 |
| 2018-11-23 | 21.90 |
| 2018-11-22 | 22.13 |
| 2018-11-21 | 21.90 |
| 2018-11-20 | 21.43 |
| 2018-11-19 | 23.30 |
| 2018-11-16 | 22.60 |
| 2018-11-15 | 22.60 |
| 2018-11-14 | 20.50 |
| 2018-11-13 | 21.20 |
| 2018-11-12 | 20.27 |
| 2018-11-09 | 20.03 |
| 2018-11-08 | 23.06 |
| 2018-11-07 | 22.60 |
| 2018-11-06 | 22.37 |
| 2018-11-05 | 21.43 |
| 2018-11-02 | 24.00 |
| 2018-11-01 | 18.87 |
| 2018-10-31 | 16.77 |
| 2018-10-30 | 15.65 |
| 2018-10-29 | 16.56 |
| 2018-10-26 | 15.88 |
| 2018-10-25 | 17.46 |
| 2018-10-24 | 18.59 |
| 2018-10-23 | 18.81 |
| 2018-10-22 | 22.43 |
| 2018-10-19 | 19.72 |
| 2018-10-18 | 19.04 |
| 2018-10-16 | 19.27 |
| 2018-10-15 | 19.04 |
| 2018-10-12 | 20.62 |
| 2018-10-11 | 18.14 |
| 2018-10-10 | 22.65 |
| 2018-10-09 | 22.43 |
| 2018-10-08 | 22.65 |
| 2018-10-05 | 24.24 |
| 2018-10-04 | 24.46 |
| 2018-10-03 | 26.27 |
| 2018-10-02 | 26.49 |
| 2018-09-28 | 29.43 |
| 2018-09-27 | 29.21 |
| 2018-09-26 | 29.66 |
| 2018-09-24 | 28.08 |
| 2018-09-21 | 30.34 |
| 2018-09-20 | 28.08 |
| 2018-09-19 | 27.62 |
| 2018-09-18 | 26.27 |
| 2018-09-17 | 25.59 |
| 2018-09-14 | 27.17 |
| 2018-09-13 | 26.04 |
| 2018-09-12 | 23.33 |
| 2018-09-11 | 23.33 |
| 2018-09-10 | 24.46 |
| 2018-09-07 | 25.59 |
| 2018-09-06 | 26.04 |
| 2018-09-05 | 26.72 |
| 2018-09-04 | 30.34 |
| 2018-09-03 | 28.98 |
| 2018-08-31 | 29.43 |
| 2018-08-30 | 30.79 |
| 2018-08-29 | 31.92 |
| 2018-08-28 | 31.69 |
| 2018-08-27 | 31.24 |
| 2018-08-24 | 28.30 |
| 2018-08-23 | 28.53 |
| 2018-08-22 | 29.43 |
| 2018-08-21 | 28.75 |
| 2018-08-20 | 28.08 |
| 2018-08-17 | 26.27 |
| 2018-08-16 | 26.04 |
| 2018-08-15 | 26.49 |
| 2018-08-14 | 28.75 |
| 2018-08-13 | 29.43 |
| 2018-08-10 | 31.01 |
| 2018-08-09 | 32.37 |
| 2018-08-08 | 31.24 |
| 2018-08-07 | 30.79 |
| 2018-08-06 | 28.98 |
| 2018-08-03 | 28.08 |
| 2018-08-02 | 28.30 |
| 2018-08-01 | 31.01 |
| 2018-07-31 | 32.37 |
| 2018-07-30 | 32.82 |
| 2018-07-27 | 33.05 |
| 2018-07-26 | 33.05 |
| 2018-07-25 | 34.18 |
| 2018-07-24 | 32.82 |
| 2018-07-23 | 31.01 |
| 2018-07-20 | 30.79 |
| 2018-07-19 | 29.66 |
| 2018-07-18 | 30.11 |
| 2018-07-17 | 30.79 |
| 2018-07-16 | 32.14 |
| 2018-07-13 | 32.14 |
| 2018-07-12 | 31.92 |
| 2018-07-11 | 31.01 |
| 2018-07-10 | 32.82 |
| 2018-07-09 | 33.05 |
| 2018-07-06 | 30.56 |
| 2018-07-05 | 30.11 |
| 2018-07-04 | 29.88 |
| 2018-07-03 | 31.46 |
| 2018-06-29 | 33.05 |
| 2018-06-28 | 31.01 |
| 2018-06-27 | 30.34 |
| 2018-06-26 | 32.82 |
| 2018-06-25 | 33.27 |
| 2018-06-22 | 34.85 |
| 2018-06-21 | 34.40 |
| 2018-06-20 | 36.66 |
| 2018-06-19 | 35.53 |
| 2018-06-15 | 38.92 |
| 2018-06-14 | 39.82 |
| 2018-06-13 | 40.95 |
| 2018-06-12 | 42.76 |
| 2018-06-11 | 42.53 |
| 2018-06-08 | 41.63 |
| 2018-06-07 | 44.34 |
| 2018-06-06 | 43.21 |
| 2018-06-05 | 42.31 |
| 2018-06-04 | 41.86 |
| 2018-06-01 | 39.82 |
| 2018-05-31 | 39.82 |
| 2018-05-30 | 37.34 |
| 2018-05-29 | 39.60 |
| 2018-05-28 | 40.95 |
| 2018-05-25 | 40.27 |
| 2018-05-24 | 40.50 |
| 2018-05-23 | 40.05 |
| 2018-05-21 | 42.76 |
| 2018-05-18 | 41.63 |
| 2018-05-17 | 41.18 |
| 2018-05-16 | 41.63 |
| 2018-05-15 | 42.08 |
| 2018-05-14 | 43.44 |
| 2018-05-11 | 41.40 |
| 2018-05-10 | 40.05 |
| 2018-05-09 | 38.92 |
| 2018-05-08 | 38.47 |
| 2018-05-07 | 36.43 |
| 2018-05-04 | 35.98 |
| 2018-05-03 | 37.56 |
| 2018-05-02 | 39.37 |
| 2018-04-30 | 40.27 |
| 2018-04-27 | 37.34 |
| 2018-04-26 | 36.39 |
| 2018-04-25 | 37.74 |
| 2018-04-24 | 39.09 |
| 2018-04-23 | 37.29 |
| 2018-04-20 | 37.96 |
| 2018-04-19 | 39.76 |
| 2018-04-18 | 37.74 |
| 2018-04-17 | 36.39 |
| 2018-04-16 | 37.51 |
| 2018-04-13 | 39.98 |
| 2018-04-12 | 40.21 |
| 2018-04-11 | 40.43 |
| 2018-04-10 | 39.53 |
| 2018-04-09 | 37.51 |
| 2018-04-06 | 35.27 |
| 2018-04-04 | 33.69 |
| 2018-04-03 | 37.29 |
| 2018-03-29 | 36.61 |
| 2018-03-28 | 36.39 |
| 2018-03-27 | 39.76 |
| 2018-03-26 | 38.86 |
| 2018-03-23 | 37.29 |
| 2018-03-22 | 41.11 |
| 2018-03-21 | 42.46 |
| 2018-03-20 | 43.35 |
| 2018-03-19 | 43.13 |
| 2018-03-16 | 42.90 |
| 2018-03-15 | 43.13 |
| 2018-03-14 | 42.90 |
| 2018-03-13 | 43.35 |
| 2018-03-12 | 43.13 |
| 2018-03-09 | 40.66 |
| 2018-03-08 | 39.31 |
| 2018-03-07 | 37.06 |
| 2018-03-06 | 38.41 |
| 2018-03-05 | 35.71 |
| 2018-03-02 | 38.86 |
| 2018-03-01 | 40.66 |
| 2018-02-28 | 39.76 |
| 2018-02-27 | 41.78 |
| 2018-02-26 | 42.90 |
| 2018-02-23 | 41.56 |
| 2018-02-22 | 40.21 |
| 2018-02-21 | 42.23 |
| 2018-02-20 | 39.53 |
| 2018-02-15 | 40.43 |
| 2018-02-14 | 37.96 |
| 2018-02-13 | 35.27 |
| 2018-02-12 | 33.24 |
| 2018-02-09 | 33.24 |
| 2018-02-08 | 37.51 |
| 2018-02-07 | 36.84 |
| 2018-02-06 | 38.64 |
| 2018-02-05 | 45.60 |
| 2018-02-02 | 47.40 |
| 2018-02-01 | 47.62 |
| 2018-01-31 | 48.75 |
| 2018-01-30 | 47.62 |
| 2018-01-29 | 48.97 |
| 2018-01-26 | 49.87 |
| 2018-01-25 | 47.85 |
| 2018-01-24 | 48.97 |
| 2018-01-23 | 48.75 |
| 2018-01-22 | 46.05 |
| 2018-01-19 | 45.60 |
| 2018-01-18 | 45.15 |
| 2018-01-17 | 44.25 |
| 2018-01-16 | 44.03 |
| 2018-01-15 | 41.78 |
| 2018-01-12 | 41.56 |
| 2018-01-11 | 40.43 |
| 2018-01-10 | 40.43 |
| 2018-01-09 | 40.21 |
| 2018-01-08 | 39.53 |
| 2018-01-05 | 39.09 |
| 2018-01-04 | 38.86 |
| 2018-01-03 | 37.96 |
| 2018-01-02 | 37.74 |
| 2017-12-29 | 35.04 |
| 2017-12-28 | 35.04 |
| 2017-12-27 | 33.92 |
| 2017-12-22 | 33.47 |
| 2017-12-21 | 32.79 |
| 2017-12-20 | 32.34 |
| 2017-12-19 | 32.12 |
| 2017-12-18 | 31.45 |
| 2017-12-15 | 30.55 |
| 2017-12-14 | 31.67 |
| 2017-12-13 | 32.34 |
| 2017-12-12 | 30.32 |
| 2017-12-11 | 31.00 |
| 2017-12-08 | 29.65 |
| 2017-12-07 | 28.08 |
| 2017-12-06 | 27.63 |
| 2017-12-05 | 30.55 |
| 2017-12-04 | 31.89 |
| 2017-12-01 | 31.67 |
| 2017-11-30 | 32.34 |
| 2017-11-29 | 34.14 |
| 2017-11-28 | 34.14 |
| 2017-11-27 | 34.37 |
| 2017-11-24 | 35.04 |
| 2017-11-23 | 34.37 |
| 2017-11-22 | 35.94 |
| 2017-11-21 | 34.59 |
| 2017-11-20 | 31.89 |
| 2017-11-17 | 31.89 |
| 2017-11-16 | 31.22 |
| 2017-11-15 | 30.77 |
| 2017-11-14 | 32.12 |
| 2017-11-13 | 32.12 |
| 2017-11-10 | 31.89 |
| 2017-11-09 | 31.67 |
| 2017-11-08 | 31.00 |
| 2017-11-07 | 31.22 |
| 2017-11-06 | 29.42 |
| 2017-11-03 | 29.42 |
| 2017-11-02 | 28.75 |
| 2017-11-01 | 29.20 |
| 2017-10-31 | 27.85 |
| 2017-10-30 | 28.16 |
| 2017-10-27 | 28.38 |
| 2017-10-26 | 27.51 |
| 2017-10-25 | 27.95 |
| 2017-10-24 | 27.51 |
| 2017-10-23 | 27.95 |
| 2017-10-20 | 28.82 |
| 2017-10-19 | 27.51 |
| 2017-10-18 | 29.70 |
| 2017-10-17 | 29.70 |
| 2017-10-16 | 29.48 |
| 2017-10-13 | 28.60 |
| 2017-10-12 | 28.60 |
| 2017-10-11 | 27.95 |
| 2017-10-10 | 28.60 |
| 2017-10-09 | 27.95 |
| 2017-10-06 | 28.38 |
| 2017-10-04 | 27.95 |
| 2017-10-03 | 27.07 |
| 2017-09-29 | 24.23 |
| 2017-09-28 | 23.79 |
| 2017-09-27 | 25.10 |
| 2017-09-26 | 24.67 |
| 2017-09-25 | 24.45 |
| 2017-09-22 | 25.76 |
| 2017-09-21 | 26.85 |
| 2017-09-20 | 26.85 |
| 2017-09-19 | 26.63 |
| 2017-09-18 | 26.85 |
| 2017-09-15 | 25.54 |
| 2017-09-14 | 25.54 |
| 2017-09-13 | 25.76 |
| 2017-09-12 | 26.20 |
| 2017-09-11 | 26.20 |
| 2017-09-08 | 24.88 |
| 2017-09-07 | 24.23 |
| 2017-09-06 | 24.45 |
| 2017-09-05 | 25.10 |
| 2017-09-04 | 25.10 |
| 2017-09-01 | 25.76 |
| 2017-08-31 | 25.76 |
| 2017-08-30 | 26.20 |
| 2017-08-29 | 24.67 |
| 2017-08-28 | 25.32 |
| 2017-08-25 | 24.88 |
| 2017-08-24 | 23.35 |
| 2017-08-22 | 23.13 |
| 2017-08-21 | 22.04 |
| 2017-08-18 | 21.38 |
| 2017-08-17 | 22.70 |
| 2017-08-16 | 22.92 |
| 2017-08-15 | 21.82 |
| 2017-08-14 | 22.04 |
| 2017-08-11 | 20.95 |
| 2017-08-10 | 23.13 |
| 2017-08-09 | 24.45 |
| 2017-08-08 | 24.88 |
| 2017-08-07 | 24.01 |
| 2017-08-04 | 23.57 |
| 2017-08-03 | 23.57 |
| 2017-08-02 | 23.57 |
| 2017-08-01 | 23.35 |
| 2017-07-31 | 22.04 |
| 2017-07-28 | 20.95 |
| 2017-07-27 | 21.60 |
| 2017-07-26 | 20.73 |
| 2017-07-25 | 20.29 |
| 2017-07-24 | 20.51 |
| 2017-07-21 | 19.85 |
| 2017-07-20 | 19.64 |
| 2017-07-19 | 19.42 |
| 2017-07-18 | 18.76 |
| 2017-07-17 | 18.76 |
| 2017-07-14 | 18.32 |
| 2017-07-13 | 18.10 |
| 2017-07-12 | 16.79 |
| 2017-07-11 | 16.14 |
| 2017-07-10 | 14.39 |
| 2017-07-07 | 13.73 |
| 2017-07-06 | 14.39 |
| 2017-07-05 | 14.17 |
| 2017-07-04 | 13.73 |
| 2017-07-03 | 14.82 |
| 2017-06-30 | 14.82 |
| 2017-06-29 | 15.26 |
| 2017-06-28 | 14.60 |
| 2017-06-27 | 14.82 |
| 2017-06-26 | 15.04 |
| 2017-06-23 | 14.60 |
| 2017-06-22 | 14.39 |
| 2017-06-21 | 13.95 |
| 2017-06-20 | 14.60 |
| 2017-06-19 | 15.04 |
| 2017-06-16 | 13.73 |
| 2017-06-15 | 13.51 |
| 2017-06-14 | 14.82 |
| 2017-06-13 | 14.82 |
| 2017-06-12 | 14.39 |
| 2017-06-09 | 15.48 |
| 2017-06-08 | 15.48 |
| 2017-06-07 | 15.04 |
| 2017-06-06 | 15.04 |
| 2017-06-05 | 14.60 |
| 2017-06-02 | 14.82 |
| 2017-06-01 | 13.73 |
| 2017-05-31 | 13.73 |
| 2017-05-29 | 13.73 |
| 2017-05-26 | 13.29 |
| 2017-05-25 | 13.07 |
| 2017-05-24 | 12.20 |
| 2017-05-23 | 12.42 |
| 2017-05-22 | 12.20 |
| 2017-05-19 | 11.32 |
| 2017-05-18 | 11.11 |
| 2017-05-17 | 11.98 |
| 2017-05-16 | 11.98 |
| 2017-05-15 | 11.98 |
| 2017-05-12 | 10.89 |
| 2017-05-11 | 10.67 |
| 2017-05-10 | 10.01 |
| 2017-05-09 | 9.57 |
| 2017-05-08 | 8.26 |
| 2017-05-05 | 7.82 |
| 2017-05-04 | 8.92 |
| 2017-05-02 | 8.48 |
| 2017-04-28 | 8.48 |
| 2017-04-27 | 8.70 |
| 2017-04-26 | 8.04 |
| 2017-04-25 | 7.61 |
| 2017-04-24 | 6.30 |
| 2017-04-21 | 5.65 |
| 2017-04-20 | 5.87 |
| 2017-04-19 | 5.00 |
| 2017-04-18 | 5.00 |
| 2017-04-13 | 6.74 |
| 2017-04-12 | 6.96 |
| 2017-04-11 | 6.09 |
| 2017-04-10 | 6.74 |
| 2017-04-07 | 6.74 |
| 2017-04-06 | 6.74 |
| 2017-04-05 | 7.17 |
| 2017-04-03 | 6.52 |
| 2017-03-31 | 6.30 |
| 2017-03-30 | 6.96 |
| 2017-03-29 | 7.17 |
| 2017-03-28 | 7.17 |
| 2017-03-27 | 6.52 |
| 2017-03-24 | 7.39 |
| 2017-03-23 | 6.96 |
| 2017-03-22 | 6.96 |
| 2017-03-21 | 8.04 |
| 2017-03-20 | 7.61 |
| 2017-03-17 | 6.96 |
| 2017-03-16 | 6.74 |
| 2017-03-15 | 4.78 |
| 2017-03-14 | 4.78 |
| 2017-03-13 | 4.78 |
| 2017-03-10 | 3.70 |
| 2017-03-09 | 3.48 |
| 2017-03-08 | 4.35 |
| 2017-03-07 | 4.13 |
| 2017-03-06 | 3.70 |
| 2017-03-03 | 3.70 |
| 2017-03-02 | 4.13 |
| 2017-03-01 | 4.57 |
| 2017-02-28 | 4.57 |
| 2017-02-27 | 5.43 |
| 2017-02-24 | 5.65 |
| 2017-02-23 | 5.87 |
| 2017-02-22 | 5.87 |
| 2017-02-21 | 5.22 |
| 2017-02-20 | 5.87 |
| 2017-02-17 | 5.43 |
| 2017-02-16 | 5.65 |
| 2017-02-15 | 5.00 |
| 2017-02-14 | 3.91 |
| 2017-02-13 | 3.70 |
| 2017-02-10 | 3.48 |
| 2017-02-09 | 3.04 |
| 2017-02-08 | 3.04 |
| 2017-02-07 | 2.17 |
| 2017-02-06 | 2.17 |
| 2017-02-03 | 1.09 |
| 2017-02-02 | 1.52 |
| 2017-02-01 | 2.17 |
| 2017-01-27 | 2.39 |
| 2017-01-26 | 2.39 |
| 2017-01-25 | 0.87 |
| 2017-01-24 | 0.43 |
| 2017-01-23 | 0.22 |
| 2017-01-20 | 0.43 |
| 2017-01-19 | 1.09 |
| 2017-01-18 | 1.09 |
| 2017-01-17 | 0.22 |
| 2017-01-16 | -0.43 |
| 2017-01-13 | 0.43 |
| 2017-01-12 | 0.22 |
| 2017-01-11 | 0.43 |
| 2017-01-10 | -0.65 |
| 2017-01-09 | -1.09 |
| 2017-01-06 | -1.52 |
| 2017-01-05 | -1.74 |
| 2017-01-04 | -3.04 |
| 2017-01-03 | -3.04 |
| 2016-12-30 | -3.91 |
| 2016-12-29 | -4.57 |
| 2016-12-28 | -5.00 |
| 2016-12-23 | -5.43 |
| 2016-12-22 | -5.00 |
| 2016-12-21 | -4.35 |
| 2016-12-20 | -4.78 |
| 2016-12-19 | -4.35 |
| 2016-12-16 | -3.48 |
| 2016-12-15 | -3.48 |
| 2016-12-14 | -1.52 |
| 2016-12-13 | -1.74 |
| 2016-12-12 | -1.96 |
| 2016-12-09 | -0.22 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | -0.65 |
| 2016-12-05 | -1.30 |
| 2016-12-02 | -1.09 |
| 2016-12-01 | 0.43 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy