Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-09-02 | -99.38 |
| 2025-09-01 | -99.38 |
| 2025-08-29 | -99.38 |
| 2025-08-28 | -99.38 |
| 2025-08-27 | -99.38 |
| 2025-08-26 | -99.38 |
| 2025-08-25 | -99.38 |
| 2025-08-22 | -99.38 |
| 2025-08-21 | -99.38 |
| 2025-08-20 | -99.38 |
| 2025-08-19 | -99.38 |
| 2025-08-18 | -99.38 |
| 2025-08-15 | -99.38 |
| 2025-08-14 | -99.38 |
| 2025-08-13 | -99.38 |
| 2025-08-12 | -99.38 |
| 2025-08-11 | -99.38 |
| 2025-08-08 | -99.38 |
| 2025-08-07 | -99.38 |
| 2025-08-06 | -99.38 |
| 2025-08-05 | -99.38 |
| 2025-08-04 | -99.38 |
| 2025-08-01 | -99.38 |
| 2025-07-31 | -99.38 |
| 2025-07-30 | -99.38 |
| 2025-07-29 | -99.38 |
| 2025-07-28 | -99.38 |
| 2025-07-25 | -99.38 |
| 2025-07-24 | -99.38 |
| 2025-07-23 | -99.38 |
| 2025-07-22 | -99.38 |
| 2025-07-21 | -99.38 |
| 2025-07-18 | -99.38 |
| 2025-07-17 | -99.38 |
| 2025-07-16 | -99.38 |
| 2025-07-15 | -99.38 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.38 |
| 2025-07-10 | -99.38 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.38 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.38 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.38 |
| 2025-06-26 | -99.38 |
| 2025-06-25 | -99.38 |
| 2025-06-24 | -99.38 |
| 2025-06-23 | -99.38 |
| 2025-06-20 | -99.38 |
| 2025-06-19 | -99.38 |
| 2025-06-18 | -99.38 |
| 2025-06-17 | -99.38 |
| 2025-06-16 | -99.38 |
| 2025-06-13 | -99.38 |
| 2025-06-12 | -99.38 |
| 2025-06-11 | -99.38 |
| 2025-06-10 | -99.38 |
| 2025-06-09 | -99.38 |
| 2025-06-06 | -99.38 |
| 2025-06-05 | -99.38 |
| 2025-06-04 | -99.38 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.38 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.38 |
| 2025-05-28 | -99.38 |
| 2025-05-27 | -99.38 |
| 2025-05-26 | -99.38 |
| 2025-05-23 | -99.38 |
| 2025-05-22 | -99.38 |
| 2025-05-21 | -99.38 |
| 2025-05-20 | -99.38 |
| 2025-05-19 | -99.38 |
| 2025-05-16 | -99.38 |
| 2025-05-15 | -99.38 |
| 2025-05-14 | -99.38 |
| 2025-05-13 | -99.38 |
| 2025-05-12 | -99.38 |
| 2025-05-09 | -99.38 |
| 2025-05-08 | -99.38 |
| 2025-05-07 | -99.38 |
| 2025-05-06 | -99.38 |
| 2025-05-02 | -99.38 |
| 2025-04-30 | -99.38 |
| 2025-04-29 | -99.38 |
| 2025-04-28 | -99.38 |
| 2025-04-25 | -99.38 |
| 2025-04-24 | -99.38 |
| 2025-04-23 | -99.38 |
| 2025-04-22 | -99.38 |
| 2025-04-17 | -99.38 |
| 2025-04-16 | -99.38 |
| 2025-04-15 | -99.38 |
| 2025-04-14 | -99.38 |
| 2025-04-11 | -99.38 |
| 2025-04-10 | -99.38 |
| 2025-04-09 | -99.38 |
| 2025-04-08 | -99.38 |
| 2025-04-07 | -99.38 |
| 2025-04-03 | -99.38 |
| 2025-04-02 | -99.38 |
| 2025-04-01 | -99.38 |
| 2025-03-31 | -99.38 |
| 2025-03-28 | -99.20 |
| 2025-03-27 | -99.21 |
| 2025-03-26 | -99.25 |
| 2025-03-25 | -99.21 |
| 2025-03-24 | -99.18 |
| 2025-03-21 | -99.18 |
| 2025-03-20 | -99.16 |
| 2025-03-19 | -99.15 |
| 2025-03-18 | -99.15 |
| 2025-03-17 | -99.16 |
| 2025-03-14 | -99.11 |
| 2025-03-13 | -99.15 |
| 2025-03-12 | -99.09 |
| 2025-03-11 | -99.04 |
| 2025-03-10 | -99.03 |
| 2025-03-07 | -99.03 |
| 2025-03-06 | -98.99 |
| 2025-03-05 | -98.98 |
| 2025-03-04 | -98.96 |
| 2025-03-03 | -98.96 |
| 2025-02-28 | -98.93 |
| 2025-02-27 | -98.91 |
| 2025-02-26 | -98.91 |
| 2025-02-25 | -98.89 |
| 2025-02-24 | -98.88 |
| 2025-02-21 | -98.86 |
| 2025-02-20 | -98.86 |
| 2025-02-19 | -98.88 |
| 2025-02-18 | -98.88 |
| 2025-02-17 | -98.89 |
| 2025-02-14 | -98.88 |
| 2025-02-13 | -98.88 |
| 2025-02-12 | -98.89 |
| 2025-02-11 | -98.89 |
| 2025-02-10 | -98.91 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.86 |
| 2025-02-05 | -98.84 |
| 2025-02-04 | -98.84 |
| 2025-02-03 | -98.84 |
| 2025-01-28 | -98.84 |
| 2025-01-27 | -98.84 |
| 2025-01-24 | -98.86 |
| 2025-01-23 | -98.86 |
| 2025-01-22 | -98.89 |
| 2025-01-21 | -98.89 |
| 2025-01-20 | -98.84 |
| 2025-01-17 | -98.83 |
| 2025-01-16 | -98.84 |
| 2025-01-15 | -98.86 |
| 2025-01-14 | -98.84 |
| 2025-01-13 | -98.91 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.84 |
| 2025-01-08 | -98.88 |
| 2025-01-07 | -98.89 |
| 2025-01-06 | -98.86 |
| 2025-01-03 | -98.91 |
| 2025-01-02 | -98.81 |
| 2024-12-31 | -98.81 |
| 2024-12-30 | -98.83 |
| 2024-12-27 | -98.84 |
| 2024-12-24 | -98.84 |
| 2024-12-23 | -98.88 |
| 2024-12-20 | -98.89 |
| 2024-12-19 | -98.94 |
| 2024-12-18 | -98.91 |
| 2024-12-17 | -98.93 |
| 2024-12-16 | -98.94 |
| 2024-12-13 | -98.99 |
| 2024-12-12 | -98.91 |
| 2024-12-11 | -98.88 |
| 2024-12-10 | -98.88 |
| 2024-12-09 | -98.88 |
| 2024-12-06 | -98.89 |
| 2024-12-05 | -98.86 |
| 2024-12-04 | -98.88 |
| 2024-12-03 | -98.88 |
| 2024-12-02 | -98.88 |
| 2024-11-29 | -98.89 |
| 2024-11-28 | -98.93 |
| 2024-11-27 | -98.94 |
| 2024-11-26 | -98.88 |
| 2024-11-25 | -98.89 |
| 2024-11-22 | -98.84 |
| 2024-11-21 | -98.83 |
| 2024-11-20 | -98.81 |
| 2024-11-19 | -98.83 |
| 2024-11-18 | -98.83 |
| 2024-11-15 | -98.83 |
| 2024-11-14 | -98.83 |
| 2024-11-13 | -98.83 |
| 2024-11-12 | -98.79 |
| 2024-11-11 | -98.78 |
| 2024-11-08 | -98.76 |
| 2024-11-07 | -98.79 |
| 2024-11-06 | -98.83 |
| 2024-11-05 | -98.78 |
| 2024-11-04 | -98.83 |
| 2024-11-01 | -98.83 |
| 2024-10-31 | -98.86 |
| 2024-10-30 | -98.84 |
| 2024-10-29 | -98.88 |
| 2024-10-28 | -98.93 |
| 2024-10-25 | -99.01 |
| 2024-10-24 | -98.79 |
| 2024-10-23 | -98.81 |
| 2024-10-22 | -98.81 |
| 2024-10-21 | -98.83 |
| 2024-10-18 | -98.83 |
| 2024-10-17 | -98.83 |
| 2024-10-16 | -98.83 |
| 2024-10-15 | -98.88 |
| 2024-10-14 | -98.89 |
| 2024-10-10 | -98.83 |
| 2024-10-09 | -98.51 |
| 2024-10-08 | -98.54 |
| 2024-10-07 | -97.92 |
| 2024-10-04 | -98.01 |
| 2024-10-03 | -97.47 |
| 2024-10-02 | -97.77 |
| 2024-09-30 | -98.78 |
| 2024-09-27 | -99.20 |
| 2024-09-26 | -99.21 |
| 2024-09-25 | -99.20 |
| 2024-09-24 | -99.23 |
| 2024-09-23 | -99.15 |
| 2024-09-20 | -99.15 |
| 2024-09-19 | -99.08 |
| 2024-09-17 | -99.08 |
| 2024-09-16 | -99.15 |
| 2024-09-13 | -99.13 |
| 2024-09-12 | -99.15 |
| 2024-09-11 | -99.15 |
| 2024-09-10 | -99.15 |
| 2024-09-09 | -99.15 |
| 2024-09-05 | -99.16 |
| 2024-09-04 | -99.15 |
| 2024-09-03 | -99.16 |
| 2024-09-02 | -99.15 |
| 2024-08-30 | -99.16 |
| 2024-08-29 | -99.16 |
| 2024-08-28 | -99.20 |
| 2024-08-27 | -99.18 |
| 2024-08-26 | -99.11 |
| 2024-08-23 | -99.06 |
| 2024-08-22 | -99.06 |
| 2024-08-21 | -99.08 |
| 2024-08-20 | -98.98 |
| 2024-08-19 | -98.96 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.94 |
| 2024-08-14 | -98.96 |
| 2024-08-13 | -98.98 |
| 2024-08-12 | -98.96 |
| 2024-08-09 | -98.94 |
| 2024-08-08 | -98.99 |
| 2024-08-07 | -98.96 |
| 2024-08-06 | -98.91 |
| 2024-08-05 | -98.91 |
| 2024-08-02 | -98.93 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.79 |
| 2024-07-30 | -98.84 |
| 2024-07-29 | -98.88 |
| 2024-07-26 | -98.93 |
| 2024-07-25 | -98.79 |
| 2024-07-24 | -98.66 |
| 2024-07-23 | -98.96 |
| 2024-07-22 | -98.74 |
| 2024-07-19 | -98.11 |
| 2024-07-18 | -98.11 |
| 2024-07-17 | -98.11 |
| 2024-07-16 | -98.11 |
| 2024-07-15 | -98.11 |
| 2024-07-12 | -98.11 |
| 2024-07-11 | -98.11 |
| 2024-07-10 | -98.11 |
| 2024-07-09 | -98.11 |
| 2024-07-08 | -98.11 |
| 2024-07-05 | -98.11 |
| 2024-07-04 | -98.11 |
| 2024-07-03 | -98.11 |
| 2024-07-02 | -98.11 |
| 2024-06-28 | -98.11 |
| 2024-06-27 | -98.11 |
| 2024-06-26 | -98.11 |
| 2024-06-25 | -98.11 |
| 2024-06-24 | -98.11 |
| 2024-06-21 | -98.11 |
| 2024-06-20 | -98.11 |
| 2024-06-19 | -98.11 |
| 2024-06-18 | -98.11 |
| 2024-06-17 | -98.11 |
| 2024-06-14 | -98.11 |
| 2024-06-13 | -98.11 |
| 2024-06-12 | -98.11 |
| 2024-06-11 | -98.11 |
| 2024-06-07 | -98.11 |
| 2024-06-06 | -98.11 |
| 2024-06-05 | -98.11 |
| 2024-06-04 | -98.11 |
| 2024-06-03 | -98.11 |
| 2024-05-31 | -98.11 |
| 2024-05-30 | -98.11 |
| 2024-05-29 | -98.11 |
| 2024-05-28 | -98.11 |
| 2024-05-27 | -98.11 |
| 2024-05-24 | -98.11 |
| 2024-05-23 | -98.11 |
| 2024-05-22 | -98.11 |
| 2024-05-21 | -98.11 |
| 2024-05-20 | -98.11 |
| 2024-05-17 | -98.11 |
| 2024-05-16 | -98.11 |
| 2024-05-14 | -98.11 |
| 2024-05-13 | -98.11 |
| 2024-05-10 | -98.11 |
| 2024-05-09 | -98.11 |
| 2024-05-08 | -98.11 |
| 2024-05-07 | -98.11 |
| 2024-05-06 | -98.11 |
| 2024-05-03 | -98.11 |
| 2024-05-02 | -98.11 |
| 2024-04-30 | -98.11 |
| 2024-04-29 | -98.11 |
| 2024-04-26 | -98.11 |
| 2024-04-25 | -98.11 |
| 2024-04-24 | -98.11 |
| 2024-04-23 | -98.11 |
| 2024-04-22 | -98.11 |
| 2024-04-19 | -98.11 |
| 2024-04-18 | -98.11 |
| 2024-04-17 | -98.11 |
| 2024-04-16 | -98.11 |
| 2024-04-15 | -98.11 |
| 2024-04-12 | -98.11 |
| 2024-04-11 | -98.11 |
| 2024-04-10 | -98.11 |
| 2024-04-09 | -98.11 |
| 2024-04-08 | -98.11 |
| 2024-04-05 | -98.11 |
| 2024-04-03 | -98.11 |
| 2024-04-02 | -98.11 |
| 2024-03-28 | -98.11 |
| 2024-03-27 | -98.14 |
| 2024-03-26 | -98.12 |
| 2024-03-25 | -98.17 |
| 2024-03-22 | -98.02 |
| 2024-03-21 | -97.99 |
| 2024-03-20 | -97.99 |
| 2024-03-19 | -97.69 |
| 2024-03-18 | -97.75 |
| 2024-03-15 | -97.67 |
| 2024-03-14 | -97.67 |
| 2024-03-13 | -97.49 |
| 2024-03-12 | -97.12 |
| 2024-03-11 | -97.59 |
| 2024-03-08 | -97.75 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.67 |
| 2024-03-05 | -98.12 |
| 2024-03-04 | -97.65 |
| 2024-03-01 | -95.91 |
| 2024-02-29 | -95.91 |
| 2024-02-28 | -95.47 |
| 2024-02-27 | -94.97 |
| 2024-02-26 | -94.97 |
| 2024-02-23 | -94.72 |
| 2024-02-22 | -94.30 |
| 2024-02-21 | -94.05 |
| 2024-02-20 | -93.63 |
| 2024-02-19 | -93.29 |
| 2024-02-16 | -93.13 |
| 2024-02-15 | -93.80 |
| 2024-02-14 | -93.63 |
| 2024-02-09 | -93.46 |
| 2024-02-08 | -93.29 |
| 2024-02-07 | -93.29 |
| 2024-02-06 | -93.13 |
| 2024-02-05 | -93.46 |
| 2024-02-02 | -93.29 |
| 2024-02-01 | -93.13 |
| 2024-01-31 | -93.13 |
| 2024-01-30 | -92.79 |
| 2024-01-29 | -92.46 |
| 2024-01-26 | -92.46 |
| 2024-01-25 | -92.62 |
| 2024-01-24 | -92.96 |
| 2024-01-23 | -92.96 |
| 2024-01-22 | -93.29 |
| 2024-01-19 | -92.96 |
| 2024-01-18 | -93.13 |
| 2024-01-17 | -93.29 |
| 2024-01-16 | -92.96 |
| 2024-01-15 | -92.79 |
| 2024-01-12 | -92.62 |
| 2024-01-11 | -92.46 |
| 2024-01-10 | -92.62 |
| 2024-01-09 | -92.79 |
| 2024-01-08 | -92.62 |
| 2024-01-05 | -92.12 |
| 2024-01-04 | -92.12 |
| 2024-01-03 | -91.95 |
| 2024-01-02 | -91.95 |
| 2023-12-29 | -91.95 |
| 2023-12-28 | -91.95 |
| 2023-12-27 | -92.29 |
| 2023-12-22 | -92.46 |
| 2023-12-21 | -91.95 |
| 2023-12-20 | -92.12 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.61 |
| 2023-12-15 | -90.28 |
| 2023-12-14 | -90.28 |
| 2023-12-13 | -90.11 |
| 2023-12-12 | -89.10 |
| 2023-12-11 | -88.43 |
| 2023-12-08 | -88.27 |
| 2023-12-07 | -87.93 |
| 2023-12-06 | -88.60 |
| 2023-12-05 | -87.93 |
| 2023-12-04 | -91.11 |
| 2023-12-01 | -90.95 |
| 2023-11-30 | -90.28 |
| 2023-11-29 | -89.94 |
| 2023-11-28 | -89.77 |
| 2023-11-27 | -89.61 |
| 2023-11-24 | -90.28 |
| 2023-11-23 | -89.94 |
| 2023-11-22 | -90.11 |
| 2023-11-21 | -90.95 |
| 2023-11-20 | -91.11 |
| 2023-11-17 | -90.44 |
| 2023-11-16 | -91.62 |
| 2023-11-15 | -91.62 |
| 2023-11-14 | -91.79 |
| 2023-11-13 | -91.62 |
| 2023-11-10 | -91.62 |
| 2023-11-09 | -91.45 |
| 2023-11-08 | -90.95 |
| 2023-11-07 | -91.11 |
| 2023-11-06 | -90.95 |
| 2023-11-03 | -91.45 |
| 2023-11-02 | -91.79 |
| 2023-11-01 | -91.62 |
| 2023-10-31 | -91.45 |
| 2023-10-30 | -90.78 |
| 2023-10-27 | -91.62 |
| 2023-10-26 | -91.95 |
| 2023-10-25 | -91.62 |
| 2023-10-24 | -91.62 |
| 2023-10-20 | -91.45 |
| 2023-10-19 | -91.45 |
| 2023-10-18 | -91.11 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.61 |
| 2023-10-13 | -90.44 |
| 2023-10-12 | -89.94 |
| 2023-10-11 | -89.44 |
| 2023-10-10 | -89.61 |
| 2023-10-09 | -89.44 |
| 2023-10-06 | -89.27 |
| 2023-10-05 | -89.61 |
| 2023-10-04 | -89.44 |
| 2023-10-03 | -89.10 |
| 2023-09-29 | -88.94 |
| 2023-09-28 | -88.94 |
| 2023-09-27 | -89.10 |
| 2023-09-26 | -89.27 |
| 2023-09-25 | -89.10 |
| 2023-09-22 | -88.60 |
| 2023-09-21 | -88.60 |
| 2023-09-20 | -88.60 |
| 2023-09-19 | -88.60 |
| 2023-09-18 | -88.10 |
| 2023-09-15 | -87.59 |
| 2023-09-14 | -86.76 |
| 2023-09-13 | -86.25 |
| 2023-09-12 | -87.93 |
| 2023-09-11 | -88.77 |
| 2023-09-07 | -88.77 |
| 2023-09-06 | -87.59 |
| 2023-09-05 | -89.27 |
| 2023-09-04 | -88.77 |
| 2023-08-31 | -89.10 |
| 2023-08-30 | -89.77 |
| 2023-08-29 | -89.44 |
| 2023-08-28 | -89.61 |
| 2023-08-25 | -88.60 |
| 2023-08-24 | -88.60 |
| 2023-08-23 | -88.77 |
| 2023-08-22 | -88.60 |
| 2023-08-21 | -88.60 |
| 2023-08-18 | -88.43 |
| 2023-08-17 | -88.27 |
| 2023-08-16 | -88.27 |
| 2023-08-15 | -88.27 |
| 2023-08-14 | -88.27 |
| 2023-08-11 | -87.93 |
| 2023-08-10 | -87.59 |
| 2023-08-09 | -87.43 |
| 2023-08-08 | -87.76 |
| 2023-08-07 | -87.26 |
| 2023-08-04 | -86.92 |
| 2023-08-03 | -87.09 |
| 2023-08-02 | -86.92 |
| 2023-08-01 | -86.76 |
| 2023-07-31 | -86.09 |
| 2023-07-28 | -85.92 |
| 2023-07-27 | -86.25 |
| 2023-07-26 | -86.92 |
| 2023-07-25 | -86.76 |
| 2023-07-24 | -87.76 |
| 2023-07-21 | -87.26 |
| 2023-07-20 | -87.26 |
| 2023-07-19 | -86.92 |
| 2023-07-18 | -86.92 |
| 2023-07-14 | -86.25 |
| 2023-07-13 | -86.25 |
| 2023-07-12 | -86.76 |
| 2023-07-11 | -86.42 |
| 2023-07-10 | -86.76 |
| 2023-07-07 | -86.76 |
| 2023-07-06 | -86.92 |
| 2023-07-05 | -86.59 |
| 2023-07-04 | -87.93 |
| 2023-07-03 | -87.93 |
| 2023-06-30 | -88.10 |
| 2023-06-29 | -87.59 |
| 2023-06-28 | -87.09 |
| 2023-06-27 | -87.76 |
| 2023-06-26 | -88.10 |
| 2023-06-23 | -87.76 |
| 2023-06-21 | -88.10 |
| 2023-06-20 | -86.09 |
| 2023-06-19 | -85.25 |
| 2023-06-16 | -83.24 |
| 2023-06-15 | -86.09 |
| 2023-06-14 | -86.42 |
| 2023-06-13 | -86.42 |
| 2023-06-12 | -86.25 |
| 2023-06-09 | -86.25 |
| 2023-06-08 | -85.92 |
| 2023-06-07 | -86.42 |
| 2023-06-06 | -85.75 |
| 2023-06-05 | -85.92 |
| 2023-06-02 | -86.09 |
| 2023-06-01 | -86.92 |
| 2023-05-31 | -86.76 |
| 2023-05-30 | -86.42 |
| 2023-05-29 | -86.25 |
| 2023-05-25 | -85.58 |
| 2023-05-24 | -85.58 |
| 2023-05-23 | -85.92 |
| 2023-05-22 | -85.42 |
| 2023-05-19 | -85.58 |
| 2023-05-18 | -85.58 |
| 2023-05-17 | -84.91 |
| 2023-05-16 | -83.74 |
| 2023-05-15 | -86.09 |
| 2023-05-12 | -82.40 |
| 2023-05-11 | -80.39 |
| 2023-05-10 | -79.55 |
| 2023-05-09 | -78.88 |
| 2023-05-08 | -77.87 |
| 2023-05-05 | -77.03 |
| 2023-05-04 | -79.38 |
| 2023-05-03 | -79.88 |
| 2023-05-02 | -79.38 |
| 2023-04-28 | -77.70 |
| 2023-04-27 | -78.37 |
| 2023-04-26 | -78.21 |
| 2023-04-25 | -78.54 |
| 2023-04-24 | -77.37 |
| 2023-04-21 | -77.20 |
| 2023-04-20 | -76.36 |
| 2023-04-19 | -75.02 |
| 2023-04-18 | -74.69 |
| 2023-04-17 | -74.85 |
| 2023-04-14 | -75.36 |
| 2023-04-13 | -74.69 |
| 2023-04-12 | -73.85 |
| 2023-04-11 | -73.51 |
| 2023-04-06 | -73.34 |
| 2023-04-04 | -73.18 |
| 2023-04-03 | -69.82 |
| 2023-03-31 | -69.66 |
| 2023-03-30 | -74.69 |
| 2023-03-29 | -73.51 |
| 2023-03-28 | -74.02 |
| 2023-03-27 | -73.01 |
| 2023-03-24 | -71.50 |
| 2023-03-23 | -71.33 |
| 2023-03-22 | -71.50 |
| 2023-03-21 | -71.50 |
| 2023-03-20 | -72.00 |
| 2023-03-17 | -70.49 |
| 2023-03-16 | -71.00 |
| 2023-03-15 | -69.66 |
| 2023-03-14 | -69.66 |
| 2023-03-13 | -69.49 |
| 2023-03-10 | -68.65 |
| 2023-03-09 | -67.31 |
| 2023-03-08 | -67.81 |
| 2023-03-07 | -66.47 |
| 2023-03-06 | -65.47 |
| 2023-03-03 | -65.63 |
| 2023-03-02 | -65.30 |
| 2023-03-01 | -66.64 |
| 2023-02-28 | -67.81 |
| 2023-02-27 | -66.14 |
| 2023-02-24 | -65.97 |
| 2023-02-23 | -65.30 |
| 2023-02-22 | -65.63 |
| 2023-02-21 | -65.47 |
| 2023-02-20 | -64.46 |
| 2023-02-17 | -65.47 |
| 2023-02-16 | -64.63 |
| 2023-02-15 | -64.63 |
| 2023-02-14 | -63.12 |
| 2023-02-13 | -61.27 |
| 2023-02-10 | -60.77 |
| 2023-02-09 | -60.60 |
| 2023-02-08 | -60.94 |
| 2023-02-07 | -59.93 |
| 2023-02-06 | -60.77 |
| 2023-02-03 | -58.26 |
| 2023-02-02 | -58.09 |
| 2023-02-01 | -60.44 |
| 2023-01-31 | -62.28 |
| 2023-01-30 | -62.45 |
| 2023-01-27 | -62.28 |
| 2023-01-26 | -60.77 |
| 2023-01-20 | -65.13 |
| 2023-01-19 | -65.63 |
| 2023-01-18 | -64.96 |
| 2023-01-17 | -63.45 |
| 2023-01-16 | -63.62 |
| 2023-01-13 | -61.78 |
| 2023-01-12 | -61.78 |
| 2023-01-11 | -63.96 |
| 2023-01-10 | -59.43 |
| 2023-01-09 | -59.43 |
| 2023-01-06 | -59.77 |
| 2023-01-05 | -74.18 |
| 2023-01-04 | -64.12 |
| 2023-01-03 | -64.12 |
| 2022-12-30 | 148.11 |
| 2022-12-29 | 151.46 |
| 2022-12-28 | 154.82 |
| 2022-12-23 | 158.17 |
| 2022-12-22 | 158.17 |
| 2022-12-21 | 154.82 |
| 2022-12-20 | 153.14 |
| 2022-12-19 | 149.79 |
| 2022-12-16 | 151.46 |
| 2022-12-15 | 153.14 |
| 2022-12-14 | 153.14 |
| 2022-12-13 | 151.46 |
| 2022-12-12 | 163.20 |
| 2022-12-09 | 163.20 |
| 2022-12-08 | 153.14 |
| 2022-12-07 | 151.46 |
| 2022-12-06 | 153.14 |
| 2022-12-05 | 151.46 |
| 2022-12-02 | 151.46 |
| 2022-12-01 | 149.79 |
| 2022-11-30 | 179.96 |
| 2022-11-29 | 151.46 |
| 2022-11-28 | 148.11 |
| 2022-11-25 | 151.46 |
| 2022-11-24 | 168.23 |
| 2022-11-23 | 153.14 |
| 2022-11-22 | 153.14 |
| 2022-11-21 | 151.46 |
| 2022-11-18 | 153.14 |
| 2022-11-17 | 158.17 |
| 2022-11-16 | 159.85 |
| 2022-11-15 | 159.85 |
| 2022-11-14 | 166.55 |
| 2022-11-11 | 154.82 |
| 2022-11-10 | 154.82 |
| 2022-11-09 | 163.20 |
| 2022-11-08 | 161.52 |
| 2022-11-07 | 158.17 |
| 2022-11-04 | 156.49 |
| 2022-11-03 | 154.82 |
| 2022-11-02 | 156.49 |
| 2022-11-01 | 151.46 |
| 2022-10-31 | 163.20 |
| 2022-10-28 | 161.52 |
| 2022-10-27 | 159.85 |
| 2022-10-26 | 158.17 |
| 2022-10-25 | 154.82 |
| 2022-10-24 | 151.46 |
| 2022-10-21 | 153.14 |
| 2022-10-20 | 151.46 |
| 2022-10-19 | 153.14 |
| 2022-10-18 | 156.49 |
| 2022-10-17 | 154.82 |
| 2022-10-14 | 153.14 |
| 2022-10-13 | 153.14 |
| 2022-10-12 | 154.82 |
| 2022-10-11 | 151.46 |
| 2022-10-10 | 156.49 |
| 2022-10-07 | 163.20 |
| 2022-10-06 | 166.55 |
| 2022-10-05 | 168.23 |
| 2022-10-03 | 159.85 |
| 2022-09-30 | 179.96 |
| 2022-09-29 | 178.29 |
| 2022-09-28 | 154.82 |
| 2022-09-27 | 179.96 |
| 2022-09-26 | 191.70 |
| 2022-09-23 | 191.70 |
| 2022-09-22 | 195.05 |
| 2022-09-21 | 198.40 |
| 2022-09-20 | 200.08 |
| 2022-09-19 | 200.08 |
| 2022-09-16 | 198.40 |
| 2022-09-15 | 206.79 |
| 2022-09-14 | 203.43 |
| 2022-09-13 | 200.08 |
| 2022-09-09 | 210.14 |
| 2022-09-08 | 215.17 |
| 2022-09-07 | 213.49 |
| 2022-09-06 | 210.14 |
| 2022-09-05 | 210.14 |
| 2022-09-02 | 210.14 |
| 2022-09-01 | 235.28 |
| 2022-08-31 | 231.93 |
| 2022-08-30 | 225.23 |
| 2022-08-29 | 228.58 |
| 2022-08-26 | 216.84 |
| 2022-08-25 | 215.17 |
| 2022-08-24 | 215.17 |
| 2022-08-23 | 220.20 |
| 2022-08-22 | 218.52 |
| 2022-08-19 | 211.81 |
| 2022-08-18 | 208.46 |
| 2022-08-17 | 211.81 |
| 2022-08-16 | 208.46 |
| 2022-08-15 | 211.81 |
| 2022-08-12 | 208.46 |
| 2022-08-11 | 236.96 |
| 2022-08-10 | 241.99 |
| 2022-08-09 | 252.05 |
| 2022-08-08 | 257.08 |
| 2022-08-05 | 280.55 |
| 2022-08-04 | 277.19 |
| 2022-08-03 | 245.34 |
| 2022-08-02 | 218.52 |
| 2022-08-01 | 218.52 |
| 2022-07-29 | 218.52 |
| 2022-07-28 | 220.20 |
| 2022-07-27 | 205.11 |
| 2022-07-26 | 203.43 |
| 2022-07-25 | 195.05 |
| 2022-07-22 | 247.02 |
| 2022-07-21 | 250.37 |
| 2022-07-20 | 247.02 |
| 2022-07-19 | 240.31 |
| 2022-07-18 | 243.67 |
| 2022-07-15 | 230.26 |
| 2022-07-14 | 213.49 |
| 2022-07-13 | 206.79 |
| 2022-07-12 | 201.76 |
| 2022-07-11 | 205.11 |
| 2022-07-08 | 209.30 |
| 2022-07-07 | 215.99 |
| 2022-07-06 | 215.99 |
| 2022-07-05 | 209.30 |
| 2022-07-04 | 214.32 |
| 2022-06-30 | 215.99 |
| 2022-06-29 | 214.32 |
| 2022-06-28 | 251.10 |
| 2022-06-27 | 244.41 |
| 2022-06-24 | 244.41 |
| 2022-06-23 | 224.35 |
| 2022-06-22 | 222.68 |
| 2022-06-21 | 224.35 |
| 2022-06-20 | 221.00 |
| 2022-06-17 | 221.00 |
| 2022-06-16 | 215.99 |
| 2022-06-15 | 215.99 |
| 2022-06-14 | 217.66 |
| 2022-06-13 | 217.66 |
| 2022-06-10 | 276.18 |
| 2022-06-09 | 254.44 |
| 2022-06-08 | 247.75 |
| 2022-06-07 | 241.07 |
| 2022-06-06 | 234.38 |
| 2022-06-02 | 242.74 |
| 2022-06-01 | 251.10 |
| 2022-05-31 | 254.44 |
| 2022-05-30 | 262.80 |
| 2022-05-27 | 252.77 |
| 2022-05-26 | 256.11 |
| 2022-05-25 | 261.13 |
| 2022-05-24 | 262.80 |
| 2022-05-23 | 261.13 |
| 2022-05-20 | 244.41 |
| 2022-05-19 | 239.39 |
| 2022-05-18 | 241.07 |
| 2022-05-17 | 229.36 |
| 2022-05-16 | 227.69 |
| 2022-05-13 | 234.38 |
| 2022-05-12 | 231.03 |
| 2022-05-11 | 241.07 |
| 2022-05-10 | 249.43 |
| 2022-05-06 | 269.49 |
| 2022-05-05 | 281.19 |
| 2022-05-04 | 271.16 |
| 2022-05-03 | 279.52 |
| 2022-04-29 | 244.41 |
| 2022-04-28 | 234.38 |
| 2022-04-27 | 227.69 |
| 2022-04-26 | 226.02 |
| 2022-04-25 | 222.68 |
| 2022-04-22 | 232.71 |
| 2022-04-21 | 242.74 |
| 2022-04-20 | 246.08 |
| 2022-04-19 | 227.69 |
| 2022-04-14 | 219.33 |
| 2022-04-13 | 221.00 |
| 2022-04-12 | 221.00 |
| 2022-04-11 | 219.33 |
| 2022-04-08 | 222.68 |
| 2022-04-07 | 214.32 |
| 2022-04-06 | 224.35 |
| 2022-04-04 | 252.77 |
| 2022-04-01 | 229.36 |
| 2022-03-31 | 227.69 |
| 2022-03-30 | 226.02 |
| 2022-03-29 | 222.68 |
| 2022-03-28 | 226.02 |
| 2022-03-25 | 226.02 |
| 2022-03-24 | 242.74 |
| 2022-03-23 | 224.35 |
| 2022-03-22 | 227.69 |
| 2022-03-21 | 224.35 |
| 2022-03-18 | 221.00 |
| 2022-03-17 | 224.35 |
| 2022-03-16 | 212.64 |
| 2022-03-15 | 190.91 |
| 2022-03-14 | 180.88 |
| 2022-03-11 | 192.58 |
| 2022-03-10 | 190.91 |
| 2022-03-09 | 200.94 |
| 2022-03-08 | 202.61 |
| 2022-03-07 | 264.47 |
| 2022-03-04 | 292.89 |
| 2022-03-03 | 328.00 |
| 2022-03-02 | 306.27 |
| 2022-03-01 | 304.60 |
| 2022-02-28 | 302.93 |
| 2022-02-25 | 328.00 |
| 2022-02-24 | 289.55 |
| 2022-02-23 | 316.30 |
| 2022-02-22 | 279.52 |
| 2022-02-21 | 311.29 |
| 2022-02-18 | 319.64 |
| 2022-02-17 | 354.75 |
| 2022-02-16 | 376.49 |
| 2022-02-15 | 379.83 |
| 2022-02-14 | 374.82 |
| 2022-02-11 | 366.46 |
| 2022-02-10 | 381.50 |
| 2022-02-09 | 378.16 |
| 2022-02-08 | 368.13 |
| 2022-02-07 | 358.10 |
| 2022-02-04 | 333.02 |
| 2022-01-31 | 277.85 |
| 2022-01-28 | 237.72 |
| 2022-01-27 | 246.08 |
| 2022-01-26 | 237.72 |
| 2022-01-25 | 221.00 |
| 2022-01-24 | 222.68 |
| 2022-01-21 | 226.02 |
| 2022-01-20 | 231.03 |
| 2022-01-19 | 209.30 |
| 2022-01-18 | 207.63 |
| 2022-01-17 | 209.30 |
| 2022-01-14 | 224.35 |
| 2022-01-13 | 224.35 |
| 2022-01-12 | 229.36 |
| 2022-01-11 | 246.08 |
| 2022-01-10 | 252.77 |
| 2022-01-07 | 227.69 |
| 2022-01-06 | 204.28 |
| 2022-01-05 | 227.69 |
| 2022-01-04 | 252.77 |
| 2022-01-03 | 301.25 |
| 2021-12-31 | 309.61 |
| 2021-12-30 | 294.57 |
| 2021-12-29 | 306.27 |
| 2021-12-28 | 341.38 |
| 2021-12-24 | 321.32 |
| 2021-12-23 | 304.60 |
| 2021-12-22 | 276.18 |
| 2021-12-21 | 236.05 |
| 2021-12-20 | 232.71 |
| 2021-12-17 | 232.71 |
| 2021-12-16 | 236.05 |
| 2021-12-15 | 229.36 |
| 2021-12-14 | 212.64 |
| 2021-12-13 | 189.24 |
| 2021-12-10 | 175.86 |
| 2021-12-09 | 167.50 |
| 2021-12-08 | 167.50 |
| 2021-12-07 | 155.80 |
| 2021-12-06 | 154.13 |
| 2021-12-03 | 160.82 |
| 2021-12-02 | 165.83 |
| 2021-12-01 | 150.78 |
| 2021-11-30 | 165.83 |
| 2021-11-29 | 169.17 |
| 2021-11-26 | 159.14 |
| 2021-11-25 | 150.78 |
| 2021-11-24 | 147.44 |
| 2021-11-23 | 144.10 |
| 2021-11-22 | 190.91 |
| 2021-11-19 | 145.77 |
| 2021-11-18 | 135.74 |
| 2021-11-17 | 132.39 |
| 2021-11-16 | 132.39 |
| 2021-11-15 | 135.74 |
| 2021-11-12 | 134.06 |
| 2021-11-11 | 200.94 |
| 2021-11-10 | 197.60 |
| 2021-11-09 | 202.61 |
| 2021-11-08 | 197.60 |
| 2021-11-05 | 259.46 |
| 2021-11-04 | 272.83 |
| 2021-11-03 | 267.82 |
| 2021-11-02 | 256.11 |
| 2021-11-01 | 246.08 |
| 2021-10-29 | 214.32 |
| 2021-10-28 | 207.63 |
| 2021-10-27 | 212.64 |
| 2021-10-26 | 217.66 |
| 2021-10-25 | 209.30 |
| 2021-10-22 | 205.96 |
| 2021-10-21 | 209.30 |
| 2021-10-20 | 200.94 |
| 2021-10-19 | 217.66 |
| 2021-10-18 | 209.30 |
| 2021-10-15 | 204.28 |
| 2021-10-12 | 189.24 |
| 2021-10-11 | 205.96 |
| 2021-10-08 | 197.60 |
| 2021-10-07 | 207.63 |
| 2021-10-06 | 194.25 |
| 2021-10-05 | 215.99 |
| 2021-10-04 | 192.58 |
| 2021-09-30 | 202.61 |
| 2021-09-29 | 226.02 |
| 2021-09-28 | 231.03 |
| 2021-09-27 | 207.63 |
| 2021-09-24 | 205.96 |
| 2021-09-23 | 221.00 |
| 2021-09-21 | 266.14 |
| 2021-09-20 | 236.05 |
| 2021-09-17 | 274.50 |
| 2021-09-16 | 309.61 |
| 2021-09-15 | 339.71 |
| 2021-09-14 | 338.04 |
| 2021-09-13 | 282.86 |
| 2021-09-10 | 252.77 |
| 2021-09-09 | 247.75 |
| 2021-09-08 | 247.75 |
| 2021-09-07 | 237.72 |
| 2021-09-06 | 217.66 |
| 2021-09-03 | 229.36 |
| 2021-09-02 | 234.38 |
| 2021-09-01 | 264.47 |
| 2021-08-31 | 349.74 |
| 2021-08-30 | 435.01 |
| 2021-08-27 | 419.96 |
| 2021-08-26 | 443.36 |
| 2021-08-25 | 453.40 |
| 2021-08-24 | 451.72 |
| 2021-08-23 | 460.08 |
| 2021-08-20 | 440.02 |
| 2021-08-19 | 466.77 |
| 2021-08-18 | 506.90 |
| 2021-08-17 | 520.27 |
| 2021-08-16 | 513.58 |
| 2021-08-13 | 503.55 |
| 2021-08-12 | 435.01 |
| 2021-08-11 | 416.61 |
| 2021-08-10 | 438.35 |
| 2021-08-09 | 440.02 |
| 2021-08-06 | 399.90 |
| 2021-08-05 | 438.35 |
| 2021-08-04 | 401.57 |
| 2021-08-03 | 386.52 |
| 2021-08-02 | 331.35 |
| 2021-07-30 | 311.29 |
| 2021-07-29 | 259.46 |
| 2021-07-28 | 227.69 |
| 2021-07-27 | 219.33 |
| 2021-07-26 | 195.92 |
| 2021-07-23 | 195.92 |
| 2021-07-22 | 185.89 |
| 2021-07-21 | 177.53 |
| 2021-07-20 | 174.19 |
| 2021-07-19 | 174.19 |
| 2021-07-16 | 179.21 |
| 2021-07-15 | 169.17 |
| 2021-07-14 | 167.50 |
| 2021-07-13 | 172.52 |
| 2021-07-12 | 170.85 |
| 2021-07-09 | 170.85 |
| 2021-07-08 | 166.67 |
| 2021-07-07 | 173.33 |
| 2021-07-06 | 170.00 |
| 2021-07-05 | 173.33 |
| 2021-07-02 | 168.33 |
| 2021-06-30 | 168.33 |
| 2021-06-29 | 191.67 |
| 2021-06-28 | 188.33 |
| 2021-06-25 | 171.67 |
| 2021-06-24 | 171.67 |
| 2021-06-23 | 178.33 |
| 2021-06-22 | 170.00 |
| 2021-06-21 | 170.00 |
| 2021-06-18 | 181.67 |
| 2021-06-17 | 171.67 |
| 2021-06-16 | 171.67 |
| 2021-06-15 | 185.00 |
| 2021-06-11 | 175.00 |
| 2021-06-10 | 195.00 |
| 2021-06-09 | 191.67 |
| 2021-06-08 | 208.33 |
| 2021-06-07 | 203.33 |
| 2021-06-04 | 241.67 |
| 2021-06-03 | 245.00 |
| 2021-06-02 | 236.67 |
| 2021-06-01 | 213.33 |
| 2021-05-31 | 220.00 |
| 2021-05-28 | 253.33 |
| 2021-05-27 | 198.33 |
| 2021-05-26 | 180.00 |
| 2021-05-25 | 176.67 |
| 2021-05-24 | 163.33 |
| 2021-05-21 | 126.67 |
| 2021-05-20 | 113.33 |
| 2021-05-18 | 101.67 |
| 2021-05-17 | 96.67 |
| 2021-05-14 | 61.67 |
| 2021-05-13 | 55.00 |
| 2021-05-12 | 50.00 |
| 2021-05-11 | 51.67 |
| 2021-05-10 | 48.33 |
| 2021-05-07 | 41.67 |
| 2021-05-06 | 48.33 |
| 2021-05-05 | 48.33 |
| 2021-05-04 | 55.00 |
| 2021-05-03 | 55.00 |
| 2021-04-30 | 56.67 |
| 2021-04-29 | 51.67 |
| 2021-04-28 | 48.33 |
| 2021-04-27 | 58.33 |
| 2021-04-26 | 61.67 |
| 2021-04-23 | 63.33 |
| 2021-04-22 | 50.00 |
| 2021-04-21 | 53.33 |
| 2021-04-20 | 56.67 |
| 2021-04-19 | 46.67 |
| 2021-04-16 | 41.67 |
| 2021-04-15 | 40.00 |
| 2021-04-14 | 48.33 |
| 2021-04-13 | 55.00 |
| 2021-04-12 | 55.00 |
| 2021-04-09 | 61.67 |
| 2021-04-08 | 63.33 |
| 2021-04-07 | 56.67 |
| 2021-04-01 | 56.67 |
| 2021-03-31 | 58.33 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 56.67 |
| 2021-03-26 | 68.33 |
| 2021-03-25 | 83.33 |
| 2021-03-24 | 83.33 |
| 2021-03-23 | 86.67 |
| 2021-03-22 | 100.00 |
| 2021-03-19 | 115.00 |
| 2021-03-18 | 111.67 |
| 2021-03-17 | 108.33 |
| 2021-03-16 | 101.67 |
| 2021-03-15 | 133.33 |
| 2021-03-12 | 96.67 |
| 2021-03-11 | 95.00 |
| 2021-03-10 | 90.00 |
| 2021-03-09 | 98.33 |
| 2021-03-08 | 93.33 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 86.67 |
| 2021-03-03 | 68.33 |
| 2021-03-02 | 71.67 |
| 2021-03-01 | 33.33 |
| 2021-02-26 | 33.33 |
| 2021-02-25 | 25.00 |
| 2021-02-24 | 25.00 |
| 2021-02-23 | 25.00 |
| 2021-02-22 | 23.33 |
| 2021-02-19 | 25.00 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 21.67 |
| 2021-02-16 | 23.33 |
| 2021-02-11 | 21.67 |
| 2021-02-10 | 20.00 |
| 2021-02-09 | 21.67 |
| 2021-02-08 | 20.00 |
| 2021-02-05 | 18.33 |
| 2021-02-04 | 21.67 |
| 2021-02-03 | 21.67 |
| 2021-02-02 | 21.67 |
| 2021-02-01 | 18.33 |
| 2021-01-29 | 23.33 |
| 2021-01-28 | 18.33 |
| 2021-01-27 | 16.67 |
| 2021-01-26 | 16.67 |
| 2021-01-25 | 18.33 |
| 2021-01-22 | 13.33 |
| 2021-01-21 | 15.00 |
| 2021-01-20 | 13.33 |
| 2021-01-19 | 13.33 |
| 2021-01-18 | 15.00 |
| 2021-01-15 | 13.33 |
| 2021-01-14 | 13.33 |
| 2021-01-13 | 15.00 |
| 2021-01-12 | 15.00 |
| 2021-01-11 | 16.67 |
| 2021-01-08 | 16.67 |
| 2021-01-07 | 18.33 |
| 2021-01-06 | 18.33 |
| 2021-01-05 | 20.00 |
| 2021-01-04 | 21.67 |
| 2020-12-31 | 25.00 |
| 2020-12-30 | 20.00 |
| 2020-12-29 | 23.33 |
| 2020-12-28 | 23.33 |
| 2020-12-24 | 23.33 |
| 2020-12-23 | 23.33 |
| 2020-12-22 | 25.00 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 23.33 |
| 2020-12-17 | 25.00 |
| 2020-12-16 | 23.33 |
| 2020-12-15 | 23.33 |
| 2020-12-14 | 23.33 |
| 2020-12-11 | 25.00 |
| 2020-12-10 | 21.67 |
| 2020-12-09 | 23.33 |
| 2020-12-08 | 21.67 |
| 2020-12-07 | 25.00 |
| 2020-12-04 | 28.33 |
| 2020-12-03 | 26.67 |
| 2020-12-02 | 25.00 |
| 2020-12-01 | 25.00 |
| 2020-11-30 | 26.67 |
| 2020-11-27 | 31.67 |
| 2020-11-26 | 30.00 |
| 2020-11-25 | 30.00 |
| 2020-11-24 | 26.67 |
| 2020-11-23 | 28.33 |
| 2020-11-20 | 23.33 |
| 2020-11-19 | 20.00 |
| 2020-11-18 | 18.33 |
| 2020-11-17 | 18.33 |
| 2020-11-16 | 20.00 |
| 2020-11-13 | 20.00 |
| 2020-11-12 | 18.33 |
| 2020-11-11 | 18.33 |
| 2020-11-10 | 20.00 |
| 2020-11-09 | 20.00 |
| 2020-11-06 | 18.33 |
| 2020-11-05 | 16.67 |
| 2020-11-04 | 16.67 |
| 2020-11-03 | 16.67 |
| 2020-11-02 | 16.67 |
| 2020-10-30 | 20.00 |
| 2020-10-29 | 18.33 |
| 2020-10-28 | 18.33 |
| 2020-10-27 | 18.33 |
| 2020-10-23 | 16.67 |
| 2020-10-22 | 18.33 |
| 2020-10-21 | 16.67 |
| 2020-10-20 | 15.00 |
| 2020-10-19 | 16.67 |
| 2020-10-16 | 20.00 |
| 2020-10-15 | 18.33 |
| 2020-10-14 | 20.00 |
| 2020-10-12 | 21.67 |
| 2020-10-09 | 21.67 |
| 2020-10-08 | 18.33 |
| 2020-10-07 | 20.00 |
| 2020-10-06 | 20.00 |
| 2020-10-05 | 20.00 |
| 2020-09-30 | 21.67 |
| 2020-09-29 | 18.33 |
| 2020-09-28 | 16.67 |
| 2020-09-25 | 20.00 |
| 2020-09-24 | 20.00 |
| 2020-09-23 | 21.67 |
| 2020-09-22 | 20.00 |
| 2020-09-21 | 21.67 |
| 2020-09-18 | 23.33 |
| 2020-09-17 | 20.00 |
| 2020-09-16 | 21.67 |
| 2020-09-15 | 20.00 |
| 2020-09-14 | 18.33 |
| 2020-09-11 | 21.67 |
| 2020-09-10 | 18.33 |
| 2020-09-09 | 16.67 |
| 2020-09-08 | 15.00 |
| 2020-09-07 | 15.00 |
| 2020-09-04 | 15.00 |
| 2020-09-03 | 16.67 |
| 2020-09-02 | 11.67 |
| 2020-09-01 | 16.67 |
| 2020-08-31 | 16.67 |
| 2020-08-28 | 15.00 |
| 2020-08-27 | 13.33 |
| 2020-08-26 | 13.33 |
| 2020-08-25 | 11.67 |
| 2020-08-24 | 11.67 |
| 2020-08-21 | 15.00 |
| 2020-08-20 | 13.33 |
| 2020-08-19 | 13.33 |
| 2020-08-18 | 13.33 |
| 2020-08-17 | 6.67 |
| 2020-08-14 | 6.67 |
| 2020-08-13 | 5.00 |
| 2020-08-12 | 3.33 |
| 2020-08-11 | 3.33 |
| 2020-08-10 | 5.00 |
| 2020-08-07 | 1.67 |
| 2020-08-06 | 1.67 |
| 2020-08-05 | 1.67 |
| 2020-08-04 | 5.00 |
| 2020-08-03 | 1.67 |
| 2020-07-31 | 5.00 |
| 2020-07-30 | 3.33 |
| 2020-07-29 | 3.33 |
| 2020-07-28 | 1.67 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | -1.67 |
| 2020-07-23 | -1.67 |
| 2020-07-22 | -1.67 |
| 2020-07-21 | 1.67 |
| 2020-07-20 | 1.67 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 1.67 |
| 2020-07-15 | -1.67 |
| 2020-07-14 | -3.33 |
| 2020-07-13 | -3.33 |
| 2020-07-10 | -5.00 |
| 2020-07-09 | -3.33 |
| 2020-07-08 | -6.67 |
| 2020-07-07 | -10.00 |
| 2020-07-06 | -10.00 |
| 2020-07-03 | -10.00 |
| 2020-07-02 | -11.67 |
| 2020-06-30 | -11.67 |
| 2020-06-29 | -15.00 |
| 2020-06-26 | -20.83 |
| 2020-06-24 | -23.33 |
| 2020-06-23 | -23.33 |
| 2020-06-22 | -24.17 |
| 2020-06-19 | -24.17 |
| 2020-06-18 | -24.17 |
| 2020-06-17 | -24.17 |
| 2020-06-16 | -25.00 |
| 2020-06-15 | -25.00 |
| 2020-06-12 | -25.00 |
| 2020-06-11 | -25.00 |
| 2020-06-10 | -25.00 |
| 2020-06-09 | -25.00 |
| 2020-06-08 | -26.67 |
| 2020-06-05 | -26.67 |
| 2020-06-04 | -25.83 |
| 2020-06-03 | -25.00 |
| 2020-06-02 | -30.00 |
| 2020-06-01 | -30.00 |
| 2020-05-29 | -29.17 |
| 2020-05-28 | -29.17 |
| 2020-05-27 | -29.17 |
| 2020-05-26 | -28.33 |
| 2020-05-25 | -29.17 |
| 2020-05-22 | -26.67 |
| 2020-05-21 | -25.00 |
| 2020-05-20 | -25.00 |
| 2020-05-19 | -24.17 |
| 2020-05-18 | -24.17 |
| 2020-05-15 | -24.17 |
| 2020-05-14 | -24.17 |
| 2020-05-13 | -25.83 |
| 2020-05-12 | -26.67 |
| 2020-05-11 | -30.83 |
| 2020-05-08 | -26.67 |
| 2020-05-07 | -22.50 |
| 2020-05-06 | -22.50 |
| 2020-05-05 | -22.50 |
| 2020-05-04 | -20.83 |
| 2020-04-29 | -18.33 |
| 2020-04-28 | -17.50 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -24.17 |
| 2020-04-23 | -24.17 |
| 2020-04-22 | -24.17 |
| 2020-04-21 | -24.17 |
| 2020-04-20 | -25.00 |
| 2020-04-17 | -25.00 |
| 2020-04-16 | -25.83 |
| 2020-04-15 | -25.83 |
| 2020-04-14 | -26.67 |
| 2020-04-09 | -26.67 |
| 2020-04-08 | -27.50 |
| 2020-04-07 | -26.67 |
| 2020-04-06 | -27.50 |
| 2020-04-03 | -28.33 |
| 2020-04-02 | -29.17 |
| 2020-04-01 | -26.67 |
| 2020-03-31 | -25.00 |
| 2020-03-30 | -25.83 |
| 2020-03-27 | -25.83 |
| 2020-03-26 | -25.83 |
| 2020-03-25 | -25.83 |
| 2020-03-24 | -25.83 |
| 2020-03-23 | -27.50 |
| 2020-03-20 | -26.67 |
| 2020-03-19 | -25.00 |
| 2020-03-18 | -25.00 |
| 2020-03-17 | -25.00 |
| 2020-03-16 | -26.67 |
| 2020-03-13 | -23.33 |
| 2020-03-12 | -21.67 |
| 2020-03-11 | -21.67 |
| 2020-03-10 | -26.67 |
| 2020-03-09 | -21.67 |
| 2020-03-06 | -20.83 |
| 2020-03-05 | -21.67 |
| 2020-03-04 | -25.00 |
| 2020-03-03 | -26.67 |
| 2020-03-02 | -28.33 |
| 2020-02-28 | -25.00 |
| 2020-02-27 | -31.67 |
| 2020-02-26 | -31.67 |
| 2020-02-25 | -30.00 |
| 2020-02-24 | -22.50 |
| 2020-02-21 | -19.17 |
| 2020-02-20 | -19.17 |
| 2020-02-19 | -18.33 |
| 2020-02-18 | -20.00 |
| 2020-02-17 | -20.83 |
| 2020-02-14 | -21.67 |
| 2020-02-13 | -25.00 |
| 2020-02-12 | -23.33 |
| 2020-02-11 | -23.33 |
| 2020-02-10 | -23.33 |
| 2020-02-07 | -22.50 |
| 2020-02-06 | -23.33 |
| 2020-02-05 | -24.17 |
| 2020-02-04 | -25.00 |
| 2020-02-03 | -23.33 |
| 2020-01-31 | -24.17 |
| 2020-01-30 | -24.17 |
| 2020-01-29 | -25.00 |
| 2020-01-24 | -24.17 |
| 2020-01-23 | -24.17 |
| 2020-01-22 | -23.33 |
| 2020-01-21 | -23.33 |
| 2020-01-20 | -21.67 |
| 2020-01-17 | -24.17 |
| 2020-01-16 | -22.50 |
| 2020-01-15 | -20.83 |
| 2020-01-14 | -20.83 |
| 2020-01-13 | -23.33 |
| 2020-01-10 | -21.67 |
| 2020-01-09 | -22.50 |
| 2020-01-08 | -23.33 |
| 2020-01-07 | -20.00 |
| 2020-01-06 | -19.17 |
| 2020-01-03 | -21.67 |
| 2020-01-02 | -24.17 |
| 2019-12-31 | -29.17 |
| 2019-12-30 | -28.33 |
| 2019-12-27 | -25.83 |
| 2019-12-24 | -26.67 |
| 2019-12-23 | -26.67 |
| 2019-12-20 | -27.50 |
| 2019-12-19 | -26.67 |
| 2019-12-18 | -27.50 |
| 2019-12-17 | -26.67 |
| 2019-12-16 | -25.83 |
| 2019-12-13 | -25.83 |
| 2019-12-12 | -26.67 |
| 2019-12-11 | -28.33 |
| 2019-12-10 | -26.67 |
| 2019-12-09 | -27.50 |
| 2019-12-06 | -26.67 |
| 2019-12-05 | -27.50 |
| 2019-12-04 | -27.50 |
| 2019-12-03 | -25.83 |
| 2019-12-02 | -27.50 |
| 2019-11-29 | -27.50 |
| 2019-11-28 | -26.67 |
| 2019-11-27 | -27.50 |
| 2019-11-26 | -26.67 |
| 2019-11-25 | -25.00 |
| 2019-11-22 | -26.67 |
| 2019-11-21 | -27.50 |
| 2019-11-20 | -25.00 |
| 2019-11-19 | -21.67 |
| 2019-11-18 | -20.83 |
| 2019-11-15 | -22.50 |
| 2019-11-14 | -25.83 |
| 2019-11-13 | -24.17 |
| 2019-11-12 | -23.33 |
| 2019-11-11 | -24.17 |
| 2019-11-08 | -18.33 |
| 2019-11-07 | -21.67 |
| 2019-11-06 | -22.50 |
| 2019-11-05 | -22.50 |
| 2019-11-04 | -18.33 |
| 2019-11-01 | -20.00 |
| 2019-10-31 | -20.83 |
| 2019-10-30 | -23.33 |
| 2019-10-29 | -22.50 |
| 2019-10-28 | -21.67 |
| 2019-10-25 | -31.67 |
| 2019-10-24 | -32.50 |
| 2019-10-23 | -33.33 |
| 2019-10-22 | -34.17 |
| 2019-10-21 | -33.33 |
| 2019-10-18 | -33.33 |
| 2019-10-17 | -33.33 |
| 2019-10-16 | -33.33 |
| 2019-10-15 | -33.33 |
| 2019-10-14 | -33.33 |
| 2019-10-11 | -33.33 |
| 2019-10-10 | -33.33 |
| 2019-10-09 | -33.33 |
| 2019-10-08 | -33.33 |
| 2019-10-04 | -33.33 |
| 2019-10-03 | -33.33 |
| 2019-10-02 | -34.17 |
| 2019-09-30 | -33.33 |
| 2019-09-27 | -33.33 |
| 2019-09-26 | -31.67 |
| 2019-09-25 | -33.33 |
| 2019-09-24 | -33.33 |
| 2019-09-23 | -33.33 |
| 2019-09-20 | -33.33 |
| 2019-09-19 | -34.17 |
| 2019-09-18 | -31.67 |
| 2019-09-17 | -31.67 |
| 2019-09-16 | -31.67 |
| 2019-09-13 | -29.17 |
| 2019-09-12 | -30.83 |
| 2019-09-11 | -30.00 |
| 2019-09-10 | -31.67 |
| 2019-09-09 | -33.33 |
| 2019-09-06 | -32.50 |
| 2019-09-05 | -33.33 |
| 2019-09-04 | -33.33 |
| 2019-09-03 | -32.50 |
| 2019-09-02 | -31.67 |
| 2019-08-30 | -30.00 |
| 2019-08-29 | -33.33 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -33.33 |
| 2019-08-23 | -33.33 |
| 2019-08-22 | -33.33 |
| 2019-08-21 | -33.33 |
| 2019-08-20 | -33.33 |
| 2019-08-19 | -33.33 |
| 2019-08-16 | -34.17 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -32.50 |
| 2019-08-13 | -31.67 |
| 2019-08-12 | -29.17 |
| 2019-08-09 | -30.83 |
| 2019-08-08 | -31.67 |
| 2019-08-07 | -35.00 |
| 2019-08-06 | -32.50 |
| 2019-08-05 | -28.33 |
| 2019-08-02 | -25.00 |
| 2019-08-01 | -24.17 |
| 2019-07-31 | -23.33 |
| 2019-07-30 | -24.17 |
| 2019-07-29 | -25.00 |
| 2019-07-26 | -22.50 |
| 2019-07-25 | -22.50 |
| 2019-07-24 | -23.33 |
| 2019-07-23 | -23.33 |
| 2019-07-22 | -23.33 |
| 2019-07-19 | -23.33 |
| 2019-07-18 | -24.17 |
| 2019-07-17 | -23.33 |
| 2019-07-16 | -24.17 |
| 2019-07-15 | -23.33 |
| 2019-07-12 | -21.67 |
| 2019-07-11 | -21.67 |
| 2019-07-10 | -21.67 |
| 2019-07-09 | -20.83 |
| 2019-07-08 | -20.00 |
| 2019-07-05 | -21.67 |
| 2019-07-04 | -20.83 |
| 2019-07-03 | -20.83 |
| 2019-07-02 | -21.67 |
| 2019-06-28 | -20.00 |
| 2019-06-27 | -20.00 |
| 2019-06-26 | -20.00 |
| 2019-06-25 | -22.50 |
| 2019-06-24 | -22.50 |
| 2019-06-21 | -22.50 |
| 2019-06-20 | -21.67 |
| 2019-06-19 | -20.00 |
| 2019-06-18 | -20.83 |
| 2019-06-17 | -20.83 |
| 2019-06-14 | -21.67 |
| 2019-06-13 | -21.67 |
| 2019-06-12 | -20.00 |
| 2019-06-11 | -20.00 |
| 2019-06-10 | -20.83 |
| 2019-06-06 | -20.83 |
| 2019-06-05 | -20.83 |
| 2019-06-04 | -23.33 |
| 2019-06-03 | -26.67 |
| 2019-05-31 | -28.33 |
| 2019-05-30 | -31.67 |
| 2019-05-29 | -30.00 |
| 2019-05-28 | -28.33 |
| 2019-05-27 | -28.33 |
| 2019-05-24 | -28.33 |
| 2019-05-23 | -27.50 |
| 2019-05-22 | -26.67 |
| 2019-05-21 | -25.83 |
| 2019-05-20 | -23.33 |
| 2019-05-17 | -24.17 |
| 2019-05-16 | -22.50 |
| 2019-05-15 | -22.50 |
| 2019-05-14 | -21.67 |
| 2019-05-10 | -20.00 |
| 2019-05-09 | -24.17 |
| 2019-05-08 | -23.33 |
| 2019-05-07 | -20.83 |
| 2019-05-06 | -20.83 |
| 2019-05-03 | -20.83 |
| 2019-05-02 | -20.00 |
| 2019-04-30 | -20.00 |
| 2019-04-29 | -20.00 |
| 2019-04-26 | -20.83 |
| 2019-04-25 | -20.00 |
| 2019-04-24 | -21.67 |
| 2019-04-23 | -23.33 |
| 2019-04-18 | -23.33 |
| 2019-04-17 | -24.17 |
| 2019-04-16 | -23.33 |
| 2019-04-15 | -24.17 |
| 2019-04-12 | -25.00 |
| 2019-04-11 | -23.33 |
| 2019-04-10 | -23.33 |
| 2019-04-09 | -24.17 |
| 2019-04-08 | -23.33 |
| 2019-04-04 | -24.17 |
| 2019-04-03 | -23.33 |
| 2019-04-02 | -23.33 |
| 2019-04-01 | -21.67 |
| 2019-03-29 | -20.00 |
| 2019-03-28 | -20.00 |
| 2019-03-27 | -20.00 |
| 2019-03-26 | -20.00 |
| 2019-03-25 | -20.00 |
| 2019-03-22 | -19.17 |
| 2019-03-21 | -20.00 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -20.00 |
| 2019-03-18 | -20.00 |
| 2019-03-15 | -20.00 |
| 2019-03-14 | -22.50 |
| 2019-03-13 | -21.67 |
| 2019-03-12 | -19.17 |
| 2019-03-11 | -20.00 |
| 2019-03-08 | -18.33 |
| 2019-03-07 | -20.83 |
| 2019-03-06 | -20.00 |
| 2019-03-05 | -20.00 |
| 2019-03-04 | -19.17 |
| 2019-03-01 | -19.17 |
| 2019-02-28 | -20.00 |
| 2019-02-27 | -19.17 |
| 2019-02-26 | -20.00 |
| 2019-02-25 | -19.17 |
| 2019-02-22 | -18.33 |
| 2019-02-21 | -19.17 |
| 2019-02-20 | -18.33 |
| 2019-02-19 | -18.33 |
| 2019-02-18 | -17.50 |
| 2019-02-15 | -17.50 |
| 2019-02-14 | -17.50 |
| 2019-02-13 | -19.17 |
| 2019-02-12 | -17.50 |
| 2019-02-11 | -19.17 |
| 2019-02-08 | -17.50 |
| 2019-02-04 | -18.33 |
| 2019-02-01 | -19.17 |
| 2019-01-31 | -17.50 |
| 2019-01-30 | -17.50 |
| 2019-01-29 | -17.50 |
| 2019-01-28 | -17.50 |
| 2019-01-25 | -17.50 |
| 2019-01-24 | -18.33 |
| 2019-01-23 | -17.50 |
| 2019-01-22 | -17.50 |
| 2019-01-21 | -16.67 |
| 2019-01-18 | -16.67 |
| 2019-01-17 | -16.67 |
| 2019-01-16 | -16.67 |
| 2019-01-15 | -17.50 |
| 2019-01-14 | -18.33 |
| 2019-01-11 | -18.33 |
| 2019-01-10 | -17.50 |
| 2019-01-09 | -17.50 |
| 2019-01-08 | -17.50 |
| 2019-01-07 | -18.33 |
| 2019-01-04 | -16.67 |
| 2019-01-03 | -16.67 |
| 2019-01-02 | -18.33 |
| 2018-12-31 | -17.50 |
| 2018-12-28 | -17.50 |
| 2018-12-27 | -16.67 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -15.00 |
| 2018-12-20 | -16.67 |
| 2018-12-19 | -16.67 |
| 2018-12-18 | -16.67 |
| 2018-12-17 | -16.67 |
| 2018-12-14 | -16.67 |
| 2018-12-13 | -16.67 |
| 2018-12-12 | -16.67 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -13.33 |
| 2018-12-07 | -16.67 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -17.50 |
| 2018-12-04 | -17.50 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -15.00 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -11.67 |
| 2018-11-21 | -16.67 |
| 2018-11-20 | -16.67 |
| 2018-11-19 | -16.67 |
| 2018-11-16 | -17.50 |
| 2018-11-15 | -17.50 |
| 2018-11-14 | -17.50 |
| 2018-11-13 | -15.00 |
| 2018-11-12 | -15.00 |
| 2018-11-09 | -13.33 |
| 2018-11-08 | -15.00 |
| 2018-11-07 | -11.67 |
| 2018-11-06 | -10.00 |
| 2018-11-05 | -15.00 |
| 2018-11-02 | -13.33 |
| 2018-11-01 | -15.00 |
| 2018-10-31 | -13.33 |
| 2018-10-30 | -13.33 |
| 2018-10-29 | -13.33 |
| 2018-10-26 | -13.33 |
| 2018-10-25 | -13.33 |
| 2018-10-24 | -15.00 |
| 2018-10-23 | -13.33 |
| 2018-10-22 | -15.00 |
| 2018-10-19 | -13.33 |
| 2018-10-18 | -13.33 |
| 2018-10-16 | -13.33 |
| 2018-10-15 | -13.33 |
| 2018-10-12 | -11.67 |
| 2018-10-11 | -11.67 |
| 2018-10-10 | -11.67 |
| 2018-10-09 | -10.00 |
| 2018-10-08 | -10.00 |
| 2018-10-05 | -10.00 |
| 2018-10-04 | -8.33 |
| 2018-10-03 | -6.67 |
| 2018-10-02 | -8.33 |
| 2018-09-28 | -5.00 |
| 2018-09-27 | -6.67 |
| 2018-09-26 | -11.67 |
| 2018-09-24 | -10.00 |
| 2018-09-21 | -8.33 |
| 2018-09-20 | -8.33 |
| 2018-09-19 | -10.00 |
| 2018-09-18 | -8.33 |
| 2018-09-17 | -8.33 |
| 2018-09-14 | -3.33 |
| 2018-09-13 | -5.00 |
| 2018-09-12 | -6.67 |
| 2018-09-11 | -1.67 |
| 2018-09-10 | -6.67 |
| 2018-09-07 | -3.33 |
| 2018-09-06 | -5.00 |
| 2018-09-05 | -3.33 |
| 2018-09-04 | -8.33 |
| 2018-09-03 | -5.00 |
| 2018-08-31 | -5.00 |
| 2018-08-30 | -3.33 |
| 2018-08-29 | -1.67 |
| 2018-08-28 | -8.33 |
| 2018-08-27 | -6.67 |
| 2018-08-24 | -6.67 |
| 2018-08-23 | -6.67 |
| 2018-08-22 | -6.67 |
| 2018-08-21 | -6.67 |
| 2018-08-20 | -3.33 |
| 2018-08-17 | -5.00 |
| 2018-08-16 | -5.00 |
| 2018-08-15 | -5.00 |
| 2018-08-14 | -3.33 |
| 2018-08-13 | -5.00 |
| 2018-08-10 | -1.67 |
| 2018-08-09 | -1.67 |
| 2018-08-08 | -1.67 |
| 2018-08-07 | -1.67 |
| 2018-08-06 | -3.33 |
| 2018-08-03 | -1.67 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 0.00 |
| 2018-07-31 | 0.00 |
| 2018-07-30 | 1.67 |
| 2018-07-27 | 1.67 |
| 2018-07-26 | 1.67 |
| 2018-07-25 | 0.00 |
| 2018-07-24 | 1.67 |
| 2018-07-23 | 0.00 |
| 2018-07-20 | 0.00 |
| 2018-07-19 | 1.67 |
| 2018-07-18 | 0.00 |
| 2018-07-17 | 0.00 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 1.67 |
| 2018-07-12 | 1.67 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 1.67 |
| 2018-07-09 | 0.00 |
| 2018-07-06 | 1.67 |
| 2018-07-05 | 1.67 |
| 2018-07-04 | 1.67 |
| 2018-07-03 | 5.00 |
| 2018-06-29 | 5.00 |
| 2018-06-28 | 5.00 |
| 2018-06-27 | 10.00 |
| 2018-06-26 | 10.00 |
| 2018-06-25 | 3.33 |
| 2018-06-22 | 8.33 |
| 2018-06-21 | -1.67 |
| 2018-06-20 | -3.33 |
| 2018-06-19 | -5.00 |
| 2018-06-15 | -5.00 |
| 2018-06-14 | -3.33 |
| 2018-06-13 | -3.33 |
| 2018-06-12 | -5.00 |
| 2018-06-11 | -5.00 |
| 2018-06-08 | -3.33 |
| 2018-06-07 | -3.33 |
| 2018-06-06 | -5.00 |
| 2018-06-05 | -1.67 |
| 2018-06-04 | -1.67 |
| 2018-06-01 | -3.33 |
| 2018-05-31 | -5.00 |
| 2018-05-30 | -3.33 |
| 2018-05-29 | -3.33 |
| 2018-05-28 | -3.33 |
| 2018-05-25 | -3.33 |
| 2018-05-24 | -3.33 |
| 2018-05-23 | -5.00 |
| 2018-05-21 | -5.00 |
| 2018-05-18 | -1.67 |
| 2018-05-17 | -1.67 |
| 2018-05-16 | -1.67 |
| 2018-05-15 | -6.67 |
| 2018-05-14 | -8.33 |
| 2018-05-11 | -5.00 |
| 2018-05-10 | -5.00 |
| 2018-05-09 | -3.33 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | -1.67 |
| 2018-05-04 | -3.33 |
| 2018-05-03 | -1.67 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | -1.67 |
| 2018-04-27 | -1.67 |
| 2018-04-26 | -3.33 |
| 2018-04-25 | 0.00 |
| 2018-04-24 | -1.67 |
| 2018-04-23 | -6.67 |
| 2018-04-20 | -16.67 |
| 2018-04-19 | -16.67 |
| 2018-04-18 | -15.00 |
| 2018-04-17 | -15.00 |
| 2018-04-16 | -13.33 |
| 2018-04-13 | -13.33 |
| 2018-04-12 | -13.33 |
| 2018-04-11 | -11.67 |
| 2018-04-10 | -10.00 |
| 2018-04-09 | -10.00 |
| 2018-04-06 | -10.00 |
| 2018-04-04 | -10.00 |
| 2018-04-03 | -10.00 |
| 2018-03-29 | -6.67 |
| 2018-03-28 | -5.00 |
| 2018-03-27 | -6.67 |
| 2018-03-26 | -11.67 |
| 2018-03-23 | -10.00 |
| 2018-03-22 | -11.67 |
| 2018-03-21 | -10.00 |
| 2018-03-20 | -10.00 |
| 2018-03-19 | -8.33 |
| 2018-03-16 | -6.67 |
| 2018-03-15 | -8.33 |
| 2018-03-14 | -10.00 |
| 2018-03-13 | -8.33 |
| 2018-03-12 | -6.67 |
| 2018-03-09 | -8.33 |
| 2018-03-08 | -8.33 |
| 2018-03-07 | -6.67 |
| 2018-03-06 | -6.67 |
| 2018-03-05 | -5.00 |
| 2018-03-02 | -3.33 |
| 2018-03-01 | -5.00 |
| 2018-02-28 | -5.00 |
| 2018-02-27 | -3.33 |
| 2018-02-26 | -1.67 |
| 2018-02-23 | -5.00 |
| 2018-02-22 | -3.33 |
| 2018-02-21 | -5.00 |
| 2018-02-20 | -1.67 |
| 2018-02-15 | -5.00 |
| 2018-02-14 | -3.33 |
| 2018-02-13 | -5.00 |
| 2018-02-12 | -5.00 |
| 2018-02-09 | -6.67 |
| 2018-02-08 | -1.67 |
| 2018-02-07 | -5.00 |
| 2018-02-06 | -5.00 |
| 2018-02-05 | -1.67 |
| 2018-02-02 | -3.33 |
| 2018-02-01 | -6.67 |
| 2018-01-31 | 1.67 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | -1.67 |
| 2018-01-26 | -1.67 |
| 2018-01-25 | 1.67 |
| 2018-01-24 | 1.67 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 1.67 |
| 2018-01-19 | 3.33 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 0.00 |
| 2018-01-15 | 0.00 |
| 2018-01-12 | -1.67 |
| 2018-01-11 | 0.00 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | -1.67 |
| 2018-01-08 | -1.67 |
| 2018-01-05 | 0.00 |
| 2018-01-04 | -1.67 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 1.67 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 0.00 |
| 2017-12-21 | -3.33 |
| 2017-12-20 | -1.67 |
| 2017-12-19 | 1.67 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | 3.33 |
| 2017-12-13 | -3.33 |
| 2017-12-12 | -5.00 |
| 2017-12-11 | -3.33 |
| 2017-12-08 | -5.00 |
| 2017-12-07 | -6.67 |
| 2017-12-06 | -8.33 |
| 2017-12-05 | -8.33 |
| 2017-12-04 | -5.00 |
| 2017-12-01 | -6.67 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -5.00 |
| 2017-11-28 | -6.67 |
| 2017-11-27 | -3.33 |
| 2017-11-24 | -3.33 |
| 2017-11-23 | -1.67 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | -3.33 |
| 2017-11-20 | -5.00 |
| 2017-11-17 | -3.33 |
| 2017-11-16 | -3.33 |
| 2017-11-15 | -1.67 |
| 2017-11-14 | -1.67 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | -1.67 |
| 2017-11-09 | 3.33 |
| 2017-11-08 | 6.67 |
| 2017-11-07 | 11.67 |
| 2017-11-06 | 11.67 |
| 2017-11-03 | 13.33 |
| 2017-11-02 | 11.67 |
| 2017-11-01 | 10.00 |
| 2017-10-31 | 8.33 |
| 2017-10-30 | 6.67 |
| 2017-10-27 | 13.33 |
| 2017-10-26 | -1.67 |
| 2017-10-25 | 5.00 |
| 2017-10-24 | 0.00 |
| 2017-10-23 | 5.00 |
| 2017-10-20 | 15.00 |
| 2017-10-19 | 15.00 |
| 2017-10-18 | 15.00 |
| 2017-10-17 | 18.33 |
| 2017-10-16 | 10.00 |
| 2017-10-13 | -6.67 |
| 2017-10-12 | -5.00 |
| 2017-10-11 | -15.00 |
| 2017-10-10 | -13.33 |
| 2017-10-09 | -15.00 |
| 2017-10-06 | -15.00 |
| 2017-10-04 | -13.33 |
| 2017-10-03 | -15.00 |
| 2017-09-29 | -13.33 |
| 2017-09-28 | -16.67 |
| 2017-09-27 | -15.00 |
| 2017-09-26 | -17.50 |
| 2017-09-25 | -18.33 |
| 2017-09-22 | -16.67 |
| 2017-09-21 | -16.67 |
| 2017-09-20 | -17.50 |
| 2017-09-19 | -16.67 |
| 2017-09-18 | -15.00 |
| 2017-09-15 | -18.33 |
| 2017-09-14 | -18.33 |
| 2017-09-13 | -17.50 |
| 2017-09-12 | -19.17 |
| 2017-09-11 | -19.17 |
| 2017-09-08 | -19.17 |
| 2017-09-07 | -16.67 |
| 2017-09-06 | -17.50 |
| 2017-09-05 | -17.50 |
| 2017-09-04 | -18.33 |
| 2017-09-01 | -16.67 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -13.33 |
| 2017-08-29 | -11.67 |
| 2017-08-28 | -13.33 |
| 2017-08-25 | -3.33 |
| 2017-08-24 | -5.00 |
| 2017-08-22 | -3.33 |
| 2017-08-21 | 3.33 |
| 2017-08-18 | 0.00 |
| 2017-08-17 | -3.33 |
| 2017-08-16 | -10.00 |
| 2017-08-15 | -11.67 |
| 2017-08-14 | -13.33 |
| 2017-08-11 | -13.33 |
| 2017-08-10 | -10.00 |
| 2017-08-09 | -6.67 |
| 2017-08-08 | -5.00 |
| 2017-08-07 | -6.67 |
| 2017-08-04 | -5.00 |
| 2017-08-03 | -5.00 |
| 2017-08-02 | -3.33 |
| 2017-08-01 | -3.33 |
| 2017-07-31 | -3.33 |
| 2017-07-28 | -3.33 |
| 2017-07-27 | -1.67 |
| 2017-07-26 | 0.00 |
| 2017-07-25 | -3.33 |
| 2017-07-24 | -1.67 |
| 2017-07-21 | -1.67 |
| 2017-07-20 | -3.33 |
| 2017-07-19 | 1.67 |
| 2017-07-18 | 1.67 |
| 2017-07-17 | 3.33 |
| 2017-07-14 | 5.00 |
| 2017-07-13 | 5.00 |
| 2017-07-12 | 1.67 |
| 2017-07-11 | 5.00 |
| 2017-07-10 | 3.33 |
| 2017-07-07 | 6.67 |
| 2017-07-06 | 3.33 |
| 2017-07-05 | 0.00 |
| 2017-07-04 | 3.33 |
| 2017-07-03 | 0.00 |
| 2017-06-30 | 8.33 |
| 2017-06-29 | 5.00 |
| 2017-06-28 | 6.67 |
| 2017-06-27 | 6.67 |
| 2017-06-26 | 8.33 |
| 2017-06-23 | 10.00 |
| 2017-06-22 | 10.00 |
| 2017-06-21 | 10.00 |
| 2017-06-20 | 6.67 |
| 2017-06-19 | 10.00 |
| 2017-06-16 | 11.67 |
| 2017-06-15 | 11.67 |
| 2017-06-14 | 11.67 |
| 2017-06-13 | 10.00 |
| 2017-06-12 | 8.33 |
| 2017-06-09 | 13.33 |
| 2017-06-08 | 20.00 |
| 2017-06-07 | 20.00 |
| 2017-06-06 | 16.67 |
| 2017-06-05 | 18.33 |
| 2017-06-02 | 18.33 |
| 2017-06-01 | 20.00 |
| 2017-05-31 | 25.00 |
| 2017-05-29 | 21.67 |
| 2017-05-26 | 21.67 |
| 2017-05-25 | 16.67 |
| 2017-05-24 | 16.67 |
| 2017-05-23 | 15.00 |
| 2017-05-22 | 18.33 |
| 2017-05-19 | 8.33 |
| 2017-05-18 | 6.67 |
| 2017-05-17 | 10.00 |
| 2017-05-16 | -3.33 |
| 2017-05-15 | -6.67 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 8.33 |
| 2017-05-10 | 6.67 |
| 2017-05-09 | 8.33 |
| 2017-05-08 | 8.33 |
| 2017-05-05 | 8.33 |
| 2017-05-04 | 10.00 |
| 2017-05-02 | 15.00 |
| 2017-04-28 | 16.67 |
| 2017-04-27 | 18.33 |
| 2017-04-26 | 15.00 |
| 2017-04-25 | 20.00 |
| 2017-04-24 | 15.00 |
| 2017-04-21 | 16.67 |
| 2017-04-20 | 20.00 |
| 2017-04-19 | 23.33 |
| 2017-04-18 | 26.67 |
| 2017-04-13 | 35.00 |
| 2017-04-12 | 33.33 |
| 2017-04-11 | 38.33 |
| 2017-04-10 | 35.00 |
| 2017-04-07 | 38.33 |
| 2017-04-06 | 35.00 |
| 2017-04-05 | 30.00 |
| 2017-04-03 | 56.67 |
| 2017-03-31 | 50.00 |
| 2017-03-30 | 51.67 |
| 2017-03-29 | 48.33 |
| 2017-03-28 | 60.00 |
| 2017-03-27 | 60.00 |
| 2017-03-24 | 63.33 |
| 2017-03-23 | 63.33 |
| 2017-03-22 | 56.67 |
| 2017-03-21 | 53.33 |
| 2017-03-20 | 43.33 |
| 2017-03-17 | 41.67 |
| 2017-03-16 | 43.33 |
| 2017-03-15 | 41.67 |
| 2017-03-14 | 43.33 |
| 2017-03-13 | 43.33 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 35.00 |
| 2017-03-08 | 38.33 |
| 2017-03-07 | 38.33 |
| 2017-03-06 | 41.67 |
| 2017-03-03 | 40.00 |
| 2017-03-02 | 40.00 |
| 2017-03-01 | 43.33 |
| 2017-02-28 | 41.67 |
| 2017-02-27 | 41.67 |
| 2017-02-24 | 41.67 |
| 2017-02-23 | 43.33 |
| 2017-02-22 | 43.33 |
| 2017-02-21 | 40.00 |
| 2017-02-20 | 45.00 |
| 2017-02-17 | 46.67 |
| 2017-02-16 | 33.33 |
| 2017-02-15 | 26.67 |
| 2017-02-14 | 23.33 |
| 2017-02-13 | 23.33 |
| 2017-02-10 | 23.33 |
| 2017-02-09 | 20.00 |
| 2017-02-08 | 21.67 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 21.67 |
| 2017-02-03 | 23.33 |
| 2017-02-02 | 25.00 |
| 2017-02-01 | 23.33 |
| 2017-01-27 | 23.33 |
| 2017-01-26 | 21.67 |
| 2017-01-25 | 25.00 |
| 2017-01-24 | 26.67 |
| 2017-01-23 | 23.33 |
| 2017-01-20 | 23.33 |
| 2017-01-19 | 25.00 |
| 2017-01-18 | 25.00 |
| 2017-01-17 | 23.33 |
| 2017-01-16 | 25.00 |
| 2017-01-13 | 25.00 |
| 2017-01-12 | 25.00 |
| 2017-01-11 | 25.00 |
| 2017-01-10 | 23.33 |
| 2017-01-09 | 25.00 |
| 2017-01-06 | 30.00 |
| 2017-01-05 | 26.67 |
| 2017-01-04 | 20.00 |
| 2017-01-03 | 20.00 |
| 2016-12-30 | 16.67 |
| 2016-12-29 | 26.67 |
| 2016-12-28 | 15.00 |
| 2016-12-23 | 3.33 |
| 2016-12-22 | 3.33 |
| 2016-12-21 | -1.67 |
| 2016-12-20 | -3.33 |
| 2016-12-19 | -5.00 |
| 2016-12-16 | -8.33 |
| 2016-12-15 | -6.67 |
| 2016-12-14 | -5.00 |
| 2016-12-13 | -3.33 |
| 2016-12-12 | -6.67 |
| 2016-12-09 | -5.00 |
| 2016-12-08 | -3.33 |
| 2016-12-07 | -3.33 |
| 2016-12-06 | -3.33 |
| 2016-12-05 | -1.67 |
| 2016-12-02 | -1.67 |
| 2016-12-01 | -3.33 |
| 2016-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy