Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-23 | 40.21 |
| 2026-01-22 | 40.68 |
| 2026-01-21 | 39.74 |
| 2026-01-20 | 40.02 |
| 2026-01-19 | 38.99 |
| 2026-01-16 | 40.96 |
| 2026-01-15 | 40.21 |
| 2026-01-14 | 41.61 |
| 2026-01-13 | 43.39 |
| 2026-01-12 | 42.18 |
| 2026-01-09 | 41.80 |
| 2026-01-08 | 41.33 |
| 2026-01-07 | 40.21 |
| 2026-01-06 | 39.74 |
| 2026-01-05 | 39.65 |
| 2026-01-02 | 42.27 |
| 2025-12-31 | 41.71 |
| 2025-12-30 | 41.15 |
| 2025-12-29 | 41.15 |
| 2025-12-24 | 47.70 |
| 2025-12-23 | 44.89 |
| 2025-12-22 | 46.76 |
| 2025-12-19 | 43.67 |
| 2025-12-18 | 42.92 |
| 2025-12-17 | 42.74 |
| 2025-12-16 | 44.98 |
| 2025-12-15 | 49.01 |
| 2025-12-12 | 51.16 |
| 2025-12-11 | 49.20 |
| 2025-12-10 | 49.94 |
| 2025-12-09 | 49.20 |
| 2025-12-08 | 51.35 |
| 2025-12-05 | 52.28 |
| 2025-12-04 | 56.03 |
| 2025-12-03 | 56.03 |
| 2025-12-02 | 55.75 |
| 2025-12-01 | 51.63 |
| 2025-11-28 | 46.67 |
| 2025-11-27 | 49.01 |
| 2025-11-26 | 50.41 |
| 2025-11-25 | 49.01 |
| 2025-11-24 | 48.63 |
| 2025-11-21 | 45.55 |
| 2025-11-20 | 49.29 |
| 2025-11-19 | 48.35 |
| 2025-11-18 | 47.04 |
| 2025-11-17 | 50.88 |
| 2025-11-14 | 52.00 |
| 2025-11-13 | 53.13 |
| 2025-11-12 | 52.57 |
| 2025-11-11 | 49.94 |
| 2025-11-10 | 48.35 |
| 2025-11-07 | 43.86 |
| 2025-11-06 | 43.02 |
| 2025-11-05 | 42.08 |
| 2025-11-04 | 42.46 |
| 2025-11-03 | 43.58 |
| 2025-10-31 | 40.77 |
| 2025-10-30 | 44.05 |
| 2025-10-28 | 42.46 |
| 2025-10-27 | 43.58 |
| 2025-10-24 | 42.36 |
| 2025-10-23 | 41.80 |
| 2025-10-22 | 40.49 |
| 2025-10-21 | 41.24 |
| 2025-10-20 | 40.12 |
| 2025-10-17 | 39.74 |
| 2025-10-16 | 42.27 |
| 2025-10-15 | 40.21 |
| 2025-10-14 | 39.84 |
| 2025-10-13 | 40.02 |
| 2025-10-10 | 38.53 |
| 2025-10-09 | 38.15 |
| 2025-10-08 | 36.09 |
| 2025-10-06 | 37.22 |
| 2025-10-03 | 37.59 |
| 2025-10-02 | 36.65 |
| 2025-09-30 | 36.37 |
| 2025-09-29 | 35.81 |
| 2025-09-26 | 36.09 |
| 2025-09-25 | 35.25 |
| 2025-09-24 | 38.93 |
| 2025-09-23 | 38.65 |
| 2025-09-22 | 39.48 |
| 2025-09-19 | 42.98 |
| 2025-09-18 | 42.89 |
| 2025-09-17 | 42.70 |
| 2025-09-16 | 42.33 |
| 2025-09-15 | 41.32 |
| 2025-09-12 | 40.68 |
| 2025-09-11 | 40.95 |
| 2025-09-10 | 40.31 |
| 2025-09-09 | 39.57 |
| 2025-09-08 | 39.39 |
| 2025-09-05 | 38.56 |
| 2025-09-04 | 35.89 |
| 2025-09-03 | 34.61 |
| 2025-09-02 | 31.75 |
| 2025-09-01 | 32.31 |
| 2025-08-29 | 37.92 |
| 2025-08-28 | 40.13 |
| 2025-08-27 | 40.86 |
| 2025-08-26 | 43.07 |
| 2025-08-25 | 45.28 |
| 2025-08-22 | 43.71 |
| 2025-08-21 | 45.00 |
| 2025-08-20 | 43.53 |
| 2025-08-19 | 44.54 |
| 2025-08-18 | 44.27 |
| 2025-08-15 | 45.46 |
| 2025-08-14 | 46.84 |
| 2025-08-13 | 48.41 |
| 2025-08-12 | 48.77 |
| 2025-08-11 | 48.04 |
| 2025-08-08 | 47.30 |
| 2025-08-07 | 45.37 |
| 2025-08-06 | 42.61 |
| 2025-08-05 | 43.81 |
| 2025-08-04 | 41.97 |
| 2025-08-01 | 40.40 |
| 2025-07-31 | 42.24 |
| 2025-07-30 | 44.82 |
| 2025-07-29 | 43.35 |
| 2025-07-28 | 42.43 |
| 2025-07-25 | 43.71 |
| 2025-07-24 | 41.51 |
| 2025-07-23 | 40.95 |
| 2025-07-22 | 39.85 |
| 2025-07-21 | 38.38 |
| 2025-07-18 | 37.46 |
| 2025-07-17 | 37.46 |
| 2025-07-16 | 36.91 |
| 2025-07-15 | 37.64 |
| 2025-07-14 | 39.30 |
| 2025-07-11 | 38.75 |
| 2025-07-10 | 36.72 |
| 2025-07-09 | 36.17 |
| 2025-07-08 | 35.25 |
| 2025-07-07 | 36.54 |
| 2025-07-04 | 35.62 |
| 2025-07-03 | 33.59 |
| 2025-07-02 | 32.86 |
| 2025-06-30 | 31.57 |
| 2025-06-27 | 32.67 |
| 2025-06-26 | 34.70 |
| 2025-06-25 | 34.88 |
| 2025-06-24 | 34.51 |
| 2025-06-23 | 36.35 |
| 2025-06-20 | 34.70 |
| 2025-06-19 | 32.49 |
| 2025-06-18 | 36.91 |
| 2025-06-17 | 37.46 |
| 2025-06-16 | 35.25 |
| 2025-06-13 | 34.88 |
| 2025-06-12 | 31.94 |
| 2025-06-11 | 31.94 |
| 2025-06-10 | 33.04 |
| 2025-06-09 | 31.57 |
| 2025-06-06 | 33.23 |
| 2025-06-05 | 32.86 |
| 2025-06-04 | 34.73 |
| 2025-06-03 | 34.73 |
| 2025-06-02 | 31.91 |
| 2025-05-30 | 33.68 |
| 2025-05-29 | 33.85 |
| 2025-05-28 | 32.44 |
| 2025-05-27 | 30.50 |
| 2025-05-26 | 27.86 |
| 2025-05-23 | 25.03 |
| 2025-05-22 | 26.27 |
| 2025-05-21 | 27.33 |
| 2025-05-20 | 25.03 |
| 2025-05-19 | 24.15 |
| 2025-05-16 | 24.15 |
| 2025-05-15 | 25.03 |
| 2025-05-14 | 20.45 |
| 2025-05-13 | 18.16 |
| 2025-05-12 | 17.80 |
| 2025-05-09 | 16.92 |
| 2025-05-08 | 14.28 |
| 2025-05-07 | 13.57 |
| 2025-05-06 | 11.98 |
| 2025-05-02 | 9.52 |
| 2025-04-30 | 11.28 |
| 2025-04-29 | 8.81 |
| 2025-04-28 | 9.52 |
| 2025-04-25 | 8.28 |
| 2025-04-24 | 9.16 |
| 2025-04-23 | 8.63 |
| 2025-04-22 | 8.81 |
| 2025-04-17 | 7.93 |
| 2025-04-16 | 8.81 |
| 2025-04-15 | 10.57 |
| 2025-04-14 | 11.10 |
| 2025-04-11 | 8.10 |
| 2025-04-10 | 6.34 |
| 2025-04-09 | 5.11 |
| 2025-04-08 | 5.64 |
| 2025-04-07 | 3.70 |
| 2025-04-03 | 17.80 |
| 2025-04-02 | 21.16 |
| 2025-04-01 | 18.86 |
| 2025-03-31 | 18.16 |
| 2025-03-28 | 17.45 |
| 2025-03-27 | 19.04 |
| 2025-03-26 | 17.98 |
| 2025-03-25 | 17.45 |
| 2025-03-24 | 17.80 |
| 2025-03-21 | 14.81 |
| 2025-03-20 | 17.28 |
| 2025-03-19 | 18.51 |
| 2025-03-18 | 22.92 |
| 2025-03-17 | 13.40 |
| 2025-03-14 | 10.57 |
| 2025-03-13 | 10.22 |
| 2025-03-12 | 10.40 |
| 2025-03-11 | 10.57 |
| 2025-03-10 | 10.57 |
| 2025-03-07 | 11.81 |
| 2025-03-06 | 11.98 |
| 2025-03-05 | 12.51 |
| 2025-03-04 | 11.46 |
| 2025-03-03 | 12.69 |
| 2025-02-28 | 12.16 |
| 2025-02-27 | 13.57 |
| 2025-02-26 | 13.04 |
| 2025-02-25 | 10.57 |
| 2025-02-24 | 11.98 |
| 2025-02-21 | 12.34 |
| 2025-02-20 | 13.04 |
| 2025-02-19 | 14.63 |
| 2025-02-18 | 17.45 |
| 2025-02-17 | 15.69 |
| 2025-02-14 | 13.22 |
| 2025-02-13 | 12.51 |
| 2025-02-12 | 15.51 |
| 2025-02-11 | 12.87 |
| 2025-02-10 | 12.69 |
| 2025-02-07 | 13.57 |
| 2025-02-06 | 15.51 |
| 2025-02-05 | 13.22 |
| 2025-02-04 | 13.57 |
| 2025-02-03 | 16.04 |
| 2025-01-28 | 15.69 |
| 2025-01-27 | 16.57 |
| 2025-01-24 | 15.16 |
| 2025-01-23 | 14.10 |
| 2025-01-22 | 13.57 |
| 2025-01-21 | 16.22 |
| 2025-01-20 | 14.81 |
| 2025-01-17 | 15.51 |
| 2025-01-16 | 13.57 |
| 2025-01-15 | 13.92 |
| 2025-01-14 | 13.92 |
| 2025-01-13 | 13.04 |
| 2025-01-10 | 12.87 |
| 2025-01-09 | 13.92 |
| 2025-01-08 | 15.86 |
| 2025-01-07 | 16.39 |
| 2025-01-06 | 20.27 |
| 2025-01-03 | 18.33 |
| 2025-01-02 | 17.98 |
| 2024-12-31 | 22.04 |
| 2024-12-30 | 20.98 |
| 2024-12-27 | 19.04 |
| 2024-12-24 | 16.39 |
| 2024-12-23 | 16.04 |
| 2024-12-20 | 13.22 |
| 2024-12-19 | 12.34 |
| 2024-12-18 | 13.75 |
| 2024-12-17 | 11.63 |
| 2024-12-16 | 16.04 |
| 2024-12-13 | 16.22 |
| 2024-12-12 | 16.57 |
| 2024-12-11 | 16.75 |
| 2024-12-10 | 15.86 |
| 2024-12-09 | 16.04 |
| 2024-12-06 | 12.87 |
| 2024-12-05 | 9.69 |
| 2024-12-04 | 10.57 |
| 2024-12-03 | 10.75 |
| 2024-12-02 | 8.81 |
| 2024-11-29 | 8.46 |
| 2024-11-28 | 8.81 |
| 2024-11-27 | 8.81 |
| 2024-11-26 | 8.63 |
| 2024-11-25 | 11.28 |
| 2024-11-22 | 12.16 |
| 2024-11-21 | 13.75 |
| 2024-11-20 | 13.92 |
| 2024-11-19 | 14.63 |
| 2024-11-18 | 12.34 |
| 2024-11-15 | 10.57 |
| 2024-11-14 | 9.69 |
| 2024-11-13 | 10.40 |
| 2024-11-12 | 10.04 |
| 2024-11-11 | 11.10 |
| 2024-11-08 | 11.81 |
| 2024-11-07 | 14.28 |
| 2024-11-06 | 14.98 |
| 2024-11-05 | 17.28 |
| 2024-11-04 | 16.04 |
| 2024-11-01 | 15.16 |
| 2024-10-31 | 12.87 |
| 2024-10-30 | 12.87 |
| 2024-10-29 | 18.51 |
| 2024-10-28 | 20.27 |
| 2024-10-25 | 18.51 |
| 2024-10-24 | 20.80 |
| 2024-10-23 | 20.45 |
| 2024-10-22 | 20.10 |
| 2024-10-21 | 19.22 |
| 2024-10-18 | 19.39 |
| 2024-10-17 | 16.92 |
| 2024-10-16 | 19.22 |
| 2024-10-15 | 19.74 |
| 2024-10-14 | 18.33 |
| 2024-10-10 | 16.92 |
| 2024-10-09 | 13.40 |
| 2024-10-08 | 16.39 |
| 2024-10-07 | 20.80 |
| 2024-10-04 | 18.69 |
| 2024-10-03 | 16.39 |
| 2024-10-02 | 13.22 |
| 2024-09-30 | 9.16 |
| 2024-09-27 | 10.57 |
| 2024-09-26 | 11.98 |
| 2024-09-25 | 10.75 |
| 2024-09-24 | 9.34 |
| 2024-09-23 | 5.55 |
| 2024-09-20 | 5.37 |
| 2024-09-19 | 5.37 |
| 2024-09-17 | 3.13 |
| 2024-09-16 | 3.13 |
| 2024-09-13 | 2.96 |
| 2024-09-12 | 1.75 |
| 2024-09-11 | 0.54 |
| 2024-09-10 | 2.44 |
| 2024-09-09 | 2.96 |
| 2024-09-05 | 6.07 |
| 2024-09-04 | 6.24 |
| 2024-09-03 | 5.72 |
| 2024-09-02 | 6.41 |
| 2024-08-30 | 1.06 |
| 2024-08-29 | 1.75 |
| 2024-08-28 | 2.78 |
| 2024-08-27 | 2.61 |
| 2024-08-26 | 3.30 |
| 2024-08-23 | 2.61 |
| 2024-08-22 | 3.47 |
| 2024-08-21 | 3.47 |
| 2024-08-20 | 3.13 |
| 2024-08-19 | 3.82 |
| 2024-08-16 | 0.37 |
| 2024-08-15 | 0.19 |
| 2024-08-14 | -1.36 |
| 2024-08-13 | -1.53 |
| 2024-08-12 | -1.88 |
| 2024-08-09 | -2.92 |
| 2024-08-08 | -2.92 |
| 2024-08-07 | -0.50 |
| 2024-08-06 | -2.92 |
| 2024-08-05 | -3.44 |
| 2024-08-02 | -0.84 |
| 2024-08-01 | 0.02 |
| 2024-07-31 | -0.67 |
| 2024-07-30 | -1.53 |
| 2024-07-29 | -0.33 |
| 2024-07-26 | 0.19 |
| 2024-07-25 | 1.92 |
| 2024-07-24 | 3.82 |
| 2024-07-23 | -0.50 |
| 2024-07-22 | 1.75 |
| 2024-07-19 | 0.54 |
| 2024-07-18 | 1.40 |
| 2024-07-17 | -0.15 |
| 2024-07-16 | 1.40 |
| 2024-07-15 | 3.30 |
| 2024-07-12 | 2.78 |
| 2024-07-11 | 3.65 |
| 2024-07-10 | 3.65 |
| 2024-07-09 | 7.10 |
| 2024-07-08 | 5.20 |
| 2024-07-05 | 6.41 |
| 2024-07-04 | 4.34 |
| 2024-07-03 | 3.65 |
| 2024-07-02 | 3.65 |
| 2024-06-28 | 0.37 |
| 2024-06-27 | -2.23 |
| 2024-06-26 | -1.71 |
| 2024-06-25 | -0.33 |
| 2024-06-24 | -1.02 |
| 2024-06-21 | -0.15 |
| 2024-06-20 | 1.51 |
| 2024-06-19 | 1.84 |
| 2024-06-18 | 1.01 |
| 2024-06-17 | -0.15 |
| 2024-06-14 | 0.84 |
| 2024-06-13 | -0.15 |
| 2024-06-12 | -1.15 |
| 2024-06-11 | -0.15 |
| 2024-06-07 | 4.99 |
| 2024-06-06 | 3.83 |
| 2024-06-05 | 3.33 |
| 2024-06-04 | 2.83 |
| 2024-06-03 | -3.14 |
| 2024-05-31 | -7.78 |
| 2024-05-30 | -5.79 |
| 2024-05-29 | -4.80 |
| 2024-05-28 | -3.30 |
| 2024-05-27 | -3.64 |
| 2024-05-24 | -5.13 |
| 2024-05-23 | -4.63 |
| 2024-05-22 | -3.80 |
| 2024-05-21 | -4.13 |
| 2024-05-20 | -2.97 |
| 2024-05-17 | -3.14 |
| 2024-05-16 | -2.97 |
| 2024-05-14 | -2.97 |
| 2024-05-13 | -1.48 |
| 2024-05-10 | -4.63 |
| 2024-05-09 | -9.28 |
| 2024-05-08 | -11.76 |
| 2024-05-07 | -10.93 |
| 2024-05-06 | -11.93 |
| 2024-05-03 | -13.26 |
| 2024-05-02 | -13.59 |
| 2024-04-30 | -14.09 |
| 2024-04-29 | -13.26 |
| 2024-04-26 | -14.09 |
| 2024-04-25 | -14.58 |
| 2024-04-24 | -15.74 |
| 2024-04-23 | -17.15 |
| 2024-04-22 | -16.24 |
| 2024-04-19 | -16.90 |
| 2024-04-18 | -16.57 |
| 2024-04-17 | -16.57 |
| 2024-04-16 | -17.40 |
| 2024-04-15 | -17.65 |
| 2024-04-12 | -17.15 |
| 2024-04-11 | -17.24 |
| 2024-04-10 | -17.49 |
| 2024-04-09 | -18.73 |
| 2024-04-08 | -21.05 |
| 2024-04-05 | -22.13 |
| 2024-04-03 | -20.72 |
| 2024-04-02 | -20.80 |
| 2024-03-28 | -22.13 |
| 2024-03-27 | -22.38 |
| 2024-03-26 | -22.38 |
| 2024-03-25 | -21.80 |
| 2024-03-22 | -21.71 |
| 2024-03-21 | -20.39 |
| 2024-03-20 | -21.80 |
| 2024-03-19 | -21.80 |
| 2024-03-18 | -21.47 |
| 2024-03-15 | -22.46 |
| 2024-03-14 | -20.89 |
| 2024-03-13 | -21.05 |
| 2024-03-12 | -19.81 |
| 2024-03-11 | -21.13 |
| 2024-03-08 | -20.89 |
| 2024-03-07 | -21.55 |
| 2024-03-06 | -21.71 |
| 2024-03-05 | -21.88 |
| 2024-03-04 | -20.47 |
| 2024-03-01 | -19.48 |
| 2024-02-29 | -19.48 |
| 2024-02-28 | -19.48 |
| 2024-02-27 | -19.31 |
| 2024-02-26 | -19.23 |
| 2024-02-23 | -17.98 |
| 2024-02-22 | -18.73 |
| 2024-02-21 | -19.48 |
| 2024-02-20 | -20.22 |
| 2024-02-19 | -20.72 |
| 2024-02-16 | -21.88 |
| 2024-02-15 | -23.62 |
| 2024-02-14 | -24.04 |
| 2024-02-09 | -21.13 |
| 2024-02-08 | -20.06 |
| 2024-02-07 | -19.64 |
| 2024-02-06 | -19.31 |
| 2024-02-05 | -20.97 |
| 2024-02-02 | -19.97 |
| 2024-02-01 | -18.56 |
| 2024-01-31 | -19.72 |
| 2024-01-30 | -19.56 |
| 2024-01-29 | -16.57 |
| 2024-01-26 | -16.41 |
| 2024-01-25 | -14.75 |
| 2024-01-24 | -14.09 |
| 2024-01-23 | -15.58 |
| 2024-01-22 | -17.07 |
| 2024-01-19 | -16.90 |
| 2024-01-18 | -16.24 |
| 2024-01-17 | -17.32 |
| 2024-01-16 | -15.91 |
| 2024-01-15 | -15.41 |
| 2024-01-12 | -14.91 |
| 2024-01-11 | -14.91 |
| 2024-01-10 | -14.75 |
| 2024-01-09 | -13.09 |
| 2024-01-08 | -12.59 |
| 2024-01-05 | -11.93 |
| 2024-01-04 | -11.43 |
| 2024-01-03 | -11.93 |
| 2024-01-02 | -11.60 |
| 2023-12-29 | -11.76 |
| 2023-12-28 | -12.26 |
| 2023-12-27 | -12.59 |
| 2023-12-22 | -11.43 |
| 2023-12-21 | -13.59 |
| 2023-12-20 | -15.74 |
| 2023-12-19 | -15.91 |
| 2023-12-18 | -15.41 |
| 2023-12-15 | -16.08 |
| 2023-12-14 | -16.90 |
| 2023-12-13 | -16.90 |
| 2023-12-12 | -16.24 |
| 2023-12-11 | -17.07 |
| 2023-12-08 | -17.65 |
| 2023-12-07 | -17.32 |
| 2023-12-06 | -15.08 |
| 2023-12-05 | -15.08 |
| 2023-12-04 | -15.08 |
| 2023-12-01 | -15.08 |
| 2023-11-30 | -17.07 |
| 2023-11-29 | -16.24 |
| 2023-11-28 | -15.41 |
| 2023-11-27 | -15.41 |
| 2023-11-24 | -14.75 |
| 2023-11-23 | -14.25 |
| 2023-11-22 | -14.58 |
| 2023-11-21 | -14.75 |
| 2023-11-20 | -15.74 |
| 2023-11-17 | -16.57 |
| 2023-11-16 | -15.41 |
| 2023-11-15 | -15.41 |
| 2023-11-14 | -16.41 |
| 2023-11-13 | -17.24 |
| 2023-11-10 | -18.07 |
| 2023-11-09 | -16.74 |
| 2023-11-08 | -17.07 |
| 2023-11-07 | -16.08 |
| 2023-11-06 | -16.41 |
| 2023-11-03 | -16.08 |
| 2023-11-02 | -17.15 |
| 2023-11-01 | -17.90 |
| 2023-10-31 | -17.49 |
| 2023-10-30 | -17.82 |
| 2023-10-27 | -17.73 |
| 2023-10-26 | -18.07 |
| 2023-10-25 | -17.40 |
| 2023-10-24 | -18.48 |
| 2023-10-20 | -19.89 |
| 2023-10-19 | -18.23 |
| 2023-10-18 | -17.40 |
| 2023-10-17 | -17.07 |
| 2023-10-16 | -17.98 |
| 2023-10-13 | -16.57 |
| 2023-10-12 | -16.24 |
| 2023-10-11 | -17.82 |
| 2023-10-10 | -18.73 |
| 2023-10-09 | -18.73 |
| 2023-10-06 | -18.07 |
| 2023-10-05 | -20.55 |
| 2023-10-04 | -21.96 |
| 2023-10-03 | -20.64 |
| 2023-09-29 | -19.14 |
| 2023-09-28 | -19.31 |
| 2023-09-27 | -18.31 |
| 2023-09-26 | -17.07 |
| 2023-09-25 | -19.14 |
| 2023-09-22 | -19.95 |
| 2023-09-21 | -20.12 |
| 2023-09-20 | -19.95 |
| 2023-09-19 | -19.22 |
| 2023-09-18 | -21.09 |
| 2023-09-15 | -21.41 |
| 2023-09-14 | -21.66 |
| 2023-09-13 | -22.06 |
| 2023-09-12 | -21.74 |
| 2023-09-11 | -21.90 |
| 2023-09-07 | -22.39 |
| 2023-09-06 | -23.69 |
| 2023-09-05 | -22.79 |
| 2023-09-04 | -22.47 |
| 2023-08-31 | -23.93 |
| 2023-08-30 | -23.28 |
| 2023-08-29 | -22.06 |
| 2023-08-28 | -23.20 |
| 2023-08-25 | -23.28 |
| 2023-08-24 | -22.96 |
| 2023-08-23 | -24.33 |
| 2023-08-22 | -24.50 |
| 2023-08-21 | -25.47 |
| 2023-08-18 | -23.69 |
| 2023-08-17 | -22.63 |
| 2023-08-16 | -23.85 |
| 2023-08-15 | -22.55 |
| 2023-08-14 | -22.39 |
| 2023-08-11 | -20.85 |
| 2023-08-10 | -20.60 |
| 2023-08-09 | -20.85 |
| 2023-08-08 | -20.77 |
| 2023-08-07 | -19.55 |
| 2023-08-04 | -18.25 |
| 2023-08-03 | -17.77 |
| 2023-08-02 | -18.09 |
| 2023-08-01 | -13.06 |
| 2023-07-31 | -13.22 |
| 2023-07-28 | -13.39 |
| 2023-07-27 | -14.03 |
| 2023-07-26 | -13.71 |
| 2023-07-25 | -13.55 |
| 2023-07-24 | -15.01 |
| 2023-07-21 | -14.03 |
| 2023-07-20 | -15.01 |
| 2023-07-19 | -15.49 |
| 2023-07-18 | -17.12 |
| 2023-07-14 | -13.06 |
| 2023-07-13 | -12.57 |
| 2023-07-12 | -14.36 |
| 2023-07-11 | -14.52 |
| 2023-07-10 | -14.52 |
| 2023-07-07 | -14.52 |
| 2023-07-06 | -12.41 |
| 2023-07-05 | -11.11 |
| 2023-07-04 | -10.79 |
| 2023-07-03 | -10.14 |
| 2023-06-30 | -10.30 |
| 2023-06-29 | -10.95 |
| 2023-06-28 | -10.79 |
| 2023-06-27 | -11.28 |
| 2023-06-26 | -13.06 |
| 2023-06-23 | -15.01 |
| 2023-06-21 | -11.44 |
| 2023-06-20 | -11.93 |
| 2023-06-19 | -11.28 |
| 2023-06-16 | -10.95 |
| 2023-06-15 | -11.93 |
| 2023-06-14 | -11.60 |
| 2023-06-13 | -12.09 |
| 2023-06-12 | -11.60 |
| 2023-06-09 | -11.11 |
| 2023-06-08 | -10.14 |
| 2023-06-07 | -10.91 |
| 2023-06-06 | -11.22 |
| 2023-06-05 | -10.60 |
| 2023-06-02 | -10.14 |
| 2023-06-01 | -9.22 |
| 2023-05-31 | -12.60 |
| 2023-05-30 | -10.76 |
| 2023-05-29 | -8.14 |
| 2023-05-25 | -10.60 |
| 2023-05-24 | -7.68 |
| 2023-05-23 | -6.60 |
| 2023-05-22 | -4.91 |
| 2023-05-19 | -5.37 |
| 2023-05-18 | -5.06 |
| 2023-05-17 | -5.53 |
| 2023-05-16 | -3.68 |
| 2023-05-15 | -4.91 |
| 2023-05-12 | -6.30 |
| 2023-05-11 | -4.45 |
| 2023-05-10 | -3.68 |
| 2023-05-09 | -3.06 |
| 2023-05-08 | -3.53 |
| 2023-05-05 | -6.60 |
| 2023-05-04 | -8.45 |
| 2023-05-03 | -11.22 |
| 2023-05-02 | -9.68 |
| 2023-04-28 | -10.60 |
| 2023-04-27 | -10.45 |
| 2023-04-26 | -10.91 |
| 2023-04-25 | -11.22 |
| 2023-04-24 | -10.45 |
| 2023-04-21 | -11.06 |
| 2023-04-20 | -9.99 |
| 2023-04-19 | -9.68 |
| 2023-04-18 | -9.68 |
| 2023-04-17 | -9.22 |
| 2023-04-14 | -9.22 |
| 2023-04-13 | -11.83 |
| 2023-04-12 | -11.53 |
| 2023-04-11 | -11.68 |
| 2023-04-06 | -13.68 |
| 2023-04-04 | -13.83 |
| 2023-04-03 | -13.99 |
| 2023-03-31 | -7.37 |
| 2023-03-30 | -6.91 |
| 2023-03-29 | -6.45 |
| 2023-03-28 | -7.37 |
| 2023-03-27 | -7.22 |
| 2023-03-24 | -6.14 |
| 2023-03-23 | -4.76 |
| 2023-03-22 | -4.14 |
| 2023-03-21 | -5.06 |
| 2023-03-20 | -7.53 |
| 2023-03-17 | -7.37 |
| 2023-03-16 | -12.14 |
| 2023-03-15 | -10.76 |
| 2023-03-14 | -12.45 |
| 2023-03-13 | -10.60 |
| 2023-03-10 | -12.60 |
| 2023-03-09 | -11.68 |
| 2023-03-08 | -10.91 |
| 2023-03-07 | -10.45 |
| 2023-03-06 | -10.30 |
| 2023-03-03 | -11.83 |
| 2023-03-02 | -11.83 |
| 2023-03-01 | -12.91 |
| 2023-02-28 | -15.37 |
| 2023-02-27 | -14.45 |
| 2023-02-24 | -14.30 |
| 2023-02-23 | -13.22 |
| 2023-02-22 | -13.99 |
| 2023-02-21 | -14.14 |
| 2023-02-20 | -13.83 |
| 2023-02-17 | -14.14 |
| 2023-02-16 | -13.99 |
| 2023-02-15 | -14.91 |
| 2023-02-14 | -12.91 |
| 2023-02-13 | -14.14 |
| 2023-02-10 | -15.07 |
| 2023-02-09 | -13.99 |
| 2023-02-08 | -15.07 |
| 2023-02-07 | -15.83 |
| 2023-02-06 | -15.83 |
| 2023-02-03 | -15.22 |
| 2023-02-02 | -13.83 |
| 2023-02-01 | -13.22 |
| 2023-01-31 | -15.53 |
| 2023-01-30 | -14.60 |
| 2023-01-27 | -14.60 |
| 2023-01-26 | -13.83 |
| 2023-01-20 | -13.07 |
| 2023-01-19 | -14.60 |
| 2023-01-18 | -14.76 |
| 2023-01-17 | -15.37 |
| 2023-01-16 | -13.99 |
| 2023-01-13 | -14.45 |
| 2023-01-12 | -9.99 |
| 2023-01-11 | -10.45 |
| 2023-01-10 | -10.76 |
| 2023-01-09 | -9.37 |
| 2023-01-06 | -10.14 |
| 2023-01-05 | -10.30 |
| 2023-01-04 | -9.99 |
| 2023-01-03 | -10.91 |
| 2022-12-30 | -11.99 |
| 2022-12-29 | -12.45 |
| 2022-12-28 | -11.37 |
| 2022-12-23 | -12.60 |
| 2022-12-22 | -12.30 |
| 2022-12-21 | -13.37 |
| 2022-12-20 | -13.37 |
| 2022-12-19 | -14.14 |
| 2022-12-16 | -11.83 |
| 2022-12-15 | -12.60 |
| 2022-12-14 | -10.30 |
| 2022-12-13 | -9.83 |
| 2022-12-12 | -11.99 |
| 2022-12-09 | -11.99 |
| 2022-12-08 | -13.22 |
| 2022-12-07 | -14.60 |
| 2022-12-06 | -13.68 |
| 2022-12-05 | -13.22 |
| 2022-12-02 | -15.37 |
| 2022-12-01 | -13.53 |
| 2022-11-30 | -12.76 |
| 2022-11-29 | -13.83 |
| 2022-11-28 | -15.68 |
| 2022-11-25 | -13.37 |
| 2022-11-24 | -13.53 |
| 2022-11-23 | -13.99 |
| 2022-11-22 | -15.22 |
| 2022-11-21 | -15.68 |
| 2022-11-18 | -15.68 |
| 2022-11-17 | -16.14 |
| 2022-11-16 | -15.22 |
| 2022-11-15 | -15.99 |
| 2022-11-14 | -16.76 |
| 2022-11-11 | -17.53 |
| 2022-11-10 | -21.07 |
| 2022-11-09 | -19.99 |
| 2022-11-08 | -20.14 |
| 2022-11-07 | -19.99 |
| 2022-11-04 | -23.22 |
| 2022-11-03 | -26.37 |
| 2022-11-02 | -26.30 |
| 2022-11-01 | -27.61 |
| 2022-10-31 | -29.22 |
| 2022-10-28 | -27.68 |
| 2022-10-27 | -25.84 |
| 2022-10-26 | -25.84 |
| 2022-10-25 | -27.53 |
| 2022-10-24 | -27.84 |
| 2022-10-21 | -24.22 |
| 2022-10-20 | -24.84 |
| 2022-10-19 | -25.37 |
| 2022-10-18 | -25.14 |
| 2022-10-17 | -27.53 |
| 2022-10-14 | -25.84 |
| 2022-10-13 | -27.61 |
| 2022-10-12 | -26.76 |
| 2022-10-11 | -27.53 |
| 2022-10-10 | -26.68 |
| 2022-10-07 | -23.61 |
| 2022-10-06 | -21.84 |
| 2022-10-05 | -21.07 |
| 2022-10-03 | -25.14 |
| 2022-09-30 | -24.07 |
| 2022-09-29 | -23.37 |
| 2022-09-28 | -22.60 |
| 2022-09-27 | -20.76 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -11.68 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -11.68 |
| 2022-09-20 | -11.23 |
| 2022-09-19 | -13.19 |
| 2022-09-16 | -12.44 |
| 2022-09-15 | -12.44 |
| 2022-09-14 | -12.44 |
| 2022-09-13 | -11.38 |
| 2022-09-09 | -13.04 |
| 2022-09-08 | -13.64 |
| 2022-09-07 | -13.64 |
| 2022-09-06 | -13.64 |
| 2022-09-05 | -13.49 |
| 2022-09-02 | -12.44 |
| 2022-09-01 | -12.89 |
| 2022-08-31 | -10.93 |
| 2022-08-30 | -9.26 |
| 2022-08-29 | -8.51 |
| 2022-08-26 | -7.45 |
| 2022-08-25 | -7.30 |
| 2022-08-24 | -7.76 |
| 2022-08-23 | -9.57 |
| 2022-08-22 | -10.02 |
| 2022-08-19 | -7.91 |
| 2022-08-18 | -10.02 |
| 2022-08-17 | -9.26 |
| 2022-08-16 | -10.17 |
| 2022-08-15 | -10.02 |
| 2022-08-12 | -8.66 |
| 2022-08-11 | -10.02 |
| 2022-08-10 | -12.13 |
| 2022-08-09 | -10.17 |
| 2022-08-08 | -8.36 |
| 2022-08-05 | -8.81 |
| 2022-08-04 | -9.87 |
| 2022-08-03 | -10.93 |
| 2022-08-02 | -10.77 |
| 2022-08-01 | -8.06 |
| 2022-07-29 | -4.43 |
| 2022-07-28 | -1.26 |
| 2022-07-27 | -0.96 |
| 2022-07-26 | -0.81 |
| 2022-07-25 | -1.11 |
| 2022-07-22 | -0.51 |
| 2022-07-21 | -0.21 |
| 2022-07-20 | 0.55 |
| 2022-07-19 | -1.26 |
| 2022-07-18 | 0.55 |
| 2022-07-15 | -2.17 |
| 2022-07-14 | 0.10 |
| 2022-07-13 | 2.81 |
| 2022-07-12 | 1.76 |
| 2022-07-11 | 1.91 |
| 2022-07-08 | 3.72 |
| 2022-07-07 | 1.91 |
| 2022-07-06 | 1.00 |
| 2022-07-05 | 0.55 |
| 2022-07-04 | 2.81 |
| 2022-06-30 | 0.70 |
| 2022-06-29 | 0.25 |
| 2022-06-28 | 1.30 |
| 2022-06-27 | 0.10 |
| 2022-06-24 | -0.06 |
| 2022-06-23 | 1.15 |
| 2022-06-22 | -0.81 |
| 2022-06-21 | 1.15 |
| 2022-06-20 | -0.06 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | 0.40 |
| 2022-06-15 | 1.15 |
| 2022-06-14 | 1.76 |
| 2022-06-13 | 0.10 |
| 2022-06-10 | 2.66 |
| 2022-06-09 | 8.55 |
| 2022-06-08 | 9.84 |
| 2022-06-07 | 7.26 |
| 2022-06-06 | 8.12 |
| 2022-06-02 | 9.13 |
| 2022-06-01 | 9.70 |
| 2022-05-31 | 6.97 |
| 2022-05-30 | 4.96 |
| 2022-05-27 | 4.09 |
| 2022-05-26 | 4.52 |
| 2022-05-25 | 2.51 |
| 2022-05-24 | 0.64 |
| 2022-05-23 | 3.81 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | 0.35 |
| 2022-05-18 | 0.21 |
| 2022-05-17 | -0.80 |
| 2022-05-16 | -3.24 |
| 2022-05-13 | -3.81 |
| 2022-05-12 | -3.67 |
| 2022-05-11 | -2.52 |
| 2022-05-10 | -4.10 |
| 2022-05-06 | -3.10 |
| 2022-05-05 | -0.08 |
| 2022-05-04 | 1.65 |
| 2022-05-03 | 1.22 |
| 2022-04-29 | -0.94 |
| 2022-04-28 | -1.23 |
| 2022-04-27 | -4.96 |
| 2022-04-26 | -3.67 |
| 2022-04-25 | -4.82 |
| 2022-04-22 | -1.80 |
| 2022-04-21 | 0.35 |
| 2022-04-20 | 0.79 |
| 2022-04-19 | 0.64 |
| 2022-04-14 | 1.07 |
| 2022-04-13 | 0.50 |
| 2022-04-12 | 0.35 |
| 2022-04-11 | 1.36 |
| 2022-04-08 | 4.96 |
| 2022-04-07 | 4.81 |
| 2022-04-06 | 4.67 |
| 2022-04-04 | 3.37 |
| 2022-04-01 | 2.08 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | -2.38 |
| 2022-03-29 | -5.11 |
| 2022-03-28 | -4.82 |
| 2022-03-25 | -5.11 |
| 2022-03-24 | -5.68 |
| 2022-03-23 | -5.40 |
| 2022-03-22 | -4.39 |
| 2022-03-21 | -5.11 |
| 2022-03-18 | -3.38 |
| 2022-03-17 | -4.53 |
| 2022-03-16 | -8.99 |
| 2022-03-15 | -12.15 |
| 2022-03-14 | -7.55 |
| 2022-03-11 | -0.80 |
| 2022-03-10 | 3.23 |
| 2022-03-09 | -0.65 |
| 2022-03-08 | 0.79 |
| 2022-03-07 | -0.51 |
| 2022-03-04 | 3.52 |
| 2022-03-03 | 5.82 |
| 2022-03-02 | 4.81 |
| 2022-03-01 | 6.68 |
| 2022-02-28 | 5.67 |
| 2022-02-25 | 5.24 |
| 2022-02-24 | 5.96 |
| 2022-02-23 | 12.00 |
| 2022-02-22 | 13.01 |
| 2022-02-21 | 13.58 |
| 2022-02-18 | 13.29 |
| 2022-02-17 | 12.72 |
| 2022-02-16 | 11.86 |
| 2022-02-15 | 10.42 |
| 2022-02-14 | 11.86 |
| 2022-02-11 | 14.30 |
| 2022-02-10 | 13.58 |
| 2022-02-09 | 11.43 |
| 2022-02-08 | 7.54 |
| 2022-02-07 | 6.68 |
| 2022-02-04 | 6.82 |
| 2022-01-31 | 3.23 |
| 2022-01-28 | 6.25 |
| 2022-01-27 | 6.39 |
| 2022-01-26 | 5.96 |
| 2022-01-25 | 5.53 |
| 2022-01-24 | 7.69 |
| 2022-01-21 | 8.26 |
| 2022-01-20 | 8.12 |
| 2022-01-19 | 9.41 |
| 2022-01-18 | 6.82 |
| 2022-01-17 | 5.96 |
| 2022-01-14 | 6.97 |
| 2022-01-13 | 5.39 |
| 2022-01-12 | 6.11 |
| 2022-01-11 | 6.97 |
| 2022-01-10 | 4.52 |
| 2022-01-07 | 5.39 |
| 2022-01-06 | 6.54 |
| 2022-01-05 | 5.96 |
| 2022-01-04 | 6.68 |
| 2022-01-03 | 4.09 |
| 2021-12-31 | 2.08 |
| 2021-12-30 | 1.51 |
| 2021-12-29 | 2.22 |
| 2021-12-28 | 1.07 |
| 2021-12-24 | 3.66 |
| 2021-12-23 | 3.81 |
| 2021-12-22 | 1.94 |
| 2021-12-21 | 2.08 |
| 2021-12-20 | -0.36 |
| 2021-12-17 | -0.51 |
| 2021-12-16 | 0.07 |
| 2021-12-15 | -0.65 |
| 2021-12-14 | -1.08 |
| 2021-12-13 | 0.50 |
| 2021-12-10 | 1.36 |
| 2021-12-09 | 2.80 |
| 2021-12-08 | 3.95 |
| 2021-12-07 | 4.96 |
| 2021-12-06 | 3.66 |
| 2021-12-03 | 2.37 |
| 2021-12-02 | -12.58 |
| 2021-12-01 | -13.88 |
| 2021-11-30 | -13.59 |
| 2021-11-29 | -13.02 |
| 2021-11-26 | -13.74 |
| 2021-11-25 | -11.29 |
| 2021-11-24 | -13.30 |
| 2021-11-23 | -13.30 |
| 2021-11-22 | -14.89 |
| 2021-11-19 | -13.74 |
| 2021-11-18 | -14.02 |
| 2021-11-17 | -12.30 |
| 2021-11-16 | -11.58 |
| 2021-11-15 | -11.43 |
| 2021-11-12 | -12.44 |
| 2021-11-11 | -14.31 |
| 2021-11-10 | -14.02 |
| 2021-11-09 | -12.44 |
| 2021-11-08 | -14.74 |
| 2021-11-05 | -13.88 |
| 2021-11-04 | -11.58 |
| 2021-11-03 | -10.00 |
| 2021-11-02 | -9.42 |
| 2021-11-01 | -6.69 |
| 2021-10-29 | -6.55 |
| 2021-10-28 | -6.98 |
| 2021-10-27 | -6.11 |
| 2021-10-26 | -5.68 |
| 2021-10-25 | -5.97 |
| 2021-10-22 | -5.40 |
| 2021-10-21 | -4.10 |
| 2021-10-20 | -5.54 |
| 2021-10-19 | -3.24 |
| 2021-10-18 | -4.68 |
| 2021-10-15 | -5.11 |
| 2021-10-12 | -6.26 |
| 2021-10-11 | -5.11 |
| 2021-10-08 | -2.52 |
| 2021-10-07 | -4.82 |
| 2021-10-06 | -3.81 |
| 2021-10-05 | -4.68 |
| 2021-10-04 | -5.83 |
| 2021-09-30 | -3.96 |
| 2021-09-29 | -5.11 |
| 2021-09-28 | -5.11 |
| 2021-09-27 | -7.70 |
| 2021-09-24 | -5.54 |
| 2021-09-23 | -4.82 |
| 2021-09-21 | -7.79 |
| 2021-09-20 | -9.06 |
| 2021-09-17 | -6.80 |
| 2021-09-16 | -6.66 |
| 2021-09-15 | -9.21 |
| 2021-09-14 | -6.38 |
| 2021-09-13 | -5.95 |
| 2021-09-10 | -5.25 |
| 2021-09-09 | -5.95 |
| 2021-09-08 | -5.67 |
| 2021-09-07 | -5.95 |
| 2021-09-06 | -8.22 |
| 2021-09-03 | -4.11 |
| 2021-09-02 | -4.11 |
| 2021-09-01 | -4.54 |
| 2021-08-31 | -7.37 |
| 2021-08-30 | -15.15 |
| 2021-08-27 | -17.27 |
| 2021-08-26 | -17.55 |
| 2021-08-25 | -16.84 |
| 2021-08-24 | -20.66 |
| 2021-08-23 | -23.77 |
| 2021-08-20 | -25.61 |
| 2021-08-19 | -23.06 |
| 2021-08-18 | -20.94 |
| 2021-08-17 | -21.93 |
| 2021-08-16 | -19.67 |
| 2021-08-13 | -20.24 |
| 2021-08-12 | -19.67 |
| 2021-08-11 | -19.81 |
| 2021-08-10 | -20.09 |
| 2021-08-09 | -20.38 |
| 2021-08-06 | -20.24 |
| 2021-08-05 | -20.38 |
| 2021-08-04 | -19.39 |
| 2021-08-03 | -19.39 |
| 2021-08-02 | -19.39 |
| 2021-07-30 | -23.49 |
| 2021-07-29 | -21.65 |
| 2021-07-28 | -22.78 |
| 2021-07-27 | -22.64 |
| 2021-07-26 | -20.66 |
| 2021-07-23 | -19.10 |
| 2021-07-22 | -19.10 |
| 2021-07-21 | -19.39 |
| 2021-07-20 | -19.53 |
| 2021-07-19 | -18.26 |
| 2021-07-16 | -15.57 |
| 2021-07-15 | -14.86 |
| 2021-07-14 | -18.82 |
| 2021-07-13 | -17.41 |
| 2021-07-12 | -17.69 |
| 2021-07-09 | -18.82 |
| 2021-07-08 | -19.10 |
| 2021-07-07 | -18.68 |
| 2021-07-06 | -19.67 |
| 2021-07-05 | -20.38 |
| 2021-07-02 | -19.39 |
| 2021-06-30 | -19.81 |
| 2021-06-29 | -20.24 |
| 2021-06-28 | -19.81 |
| 2021-06-25 | -19.81 |
| 2021-06-24 | -20.09 |
| 2021-06-23 | -19.25 |
| 2021-06-22 | -20.38 |
| 2021-06-21 | -19.10 |
| 2021-06-18 | -20.66 |
| 2021-06-17 | -19.25 |
| 2021-06-16 | -19.10 |
| 2021-06-15 | -20.66 |
| 2021-06-11 | -16.98 |
| 2021-06-10 | -17.55 |
| 2021-06-09 | -18.68 |
| 2021-06-08 | -17.55 |
| 2021-06-07 | -14.93 |
| 2021-06-04 | -14.80 |
| 2021-06-03 | -14.39 |
| 2021-06-02 | -14.12 |
| 2021-06-01 | -14.66 |
| 2021-05-31 | -14.39 |
| 2021-05-28 | -13.03 |
| 2021-05-27 | -12.76 |
| 2021-05-26 | -13.71 |
| 2021-05-25 | -12.22 |
| 2021-05-24 | -13.17 |
| 2021-05-21 | -13.98 |
| 2021-05-20 | -14.93 |
| 2021-05-18 | -12.63 |
| 2021-05-17 | -16.02 |
| 2021-05-14 | -15.34 |
| 2021-05-13 | -16.02 |
| 2021-05-12 | -14.25 |
| 2021-05-11 | -13.30 |
| 2021-05-10 | -11.95 |
| 2021-05-07 | -11.13 |
| 2021-05-06 | -12.63 |
| 2021-05-05 | -14.53 |
| 2021-05-04 | -14.53 |
| 2021-05-03 | -15.20 |
| 2021-04-30 | -15.48 |
| 2021-04-29 | -14.25 |
| 2021-04-28 | -14.93 |
| 2021-04-27 | -13.98 |
| 2021-04-26 | -13.98 |
| 2021-04-23 | -15.48 |
| 2021-04-22 | -14.80 |
| 2021-04-21 | -14.39 |
| 2021-04-20 | -12.36 |
| 2021-04-19 | -13.03 |
| 2021-04-16 | -13.03 |
| 2021-04-15 | -14.80 |
| 2021-04-14 | -14.93 |
| 2021-04-13 | -15.48 |
| 2021-04-12 | -15.20 |
| 2021-04-09 | -14.80 |
| 2021-04-08 | -14.53 |
| 2021-04-07 | -14.39 |
| 2021-04-01 | -17.37 |
| 2021-03-31 | -19.14 |
| 2021-03-30 | -20.36 |
| 2021-03-29 | -19.41 |
| 2021-03-26 | -20.77 |
| 2021-03-25 | -22.12 |
| 2021-03-24 | -22.39 |
| 2021-03-23 | -18.73 |
| 2021-03-22 | -16.29 |
| 2021-03-19 | -15.34 |
| 2021-03-18 | -15.34 |
| 2021-03-17 | -15.75 |
| 2021-03-16 | -15.61 |
| 2021-03-15 | -15.20 |
| 2021-03-12 | -14.39 |
| 2021-03-11 | -13.17 |
| 2021-03-10 | -14.80 |
| 2021-03-09 | -18.32 |
| 2021-03-08 | -19.27 |
| 2021-03-05 | -18.32 |
| 2021-03-04 | -18.19 |
| 2021-03-03 | -16.15 |
| 2021-03-02 | -17.92 |
| 2021-03-01 | -20.63 |
| 2021-02-26 | -23.34 |
| 2021-02-25 | -19.55 |
| 2021-02-24 | -23.07 |
| 2021-02-23 | -23.21 |
| 2021-02-22 | -23.21 |
| 2021-02-19 | -21.99 |
| 2021-02-18 | -19.95 |
| 2021-02-17 | -22.12 |
| 2021-02-16 | -21.31 |
| 2021-02-11 | -23.89 |
| 2021-02-10 | -24.43 |
| 2021-02-09 | -24.70 |
| 2021-02-08 | -25.24 |
| 2021-02-05 | -25.65 |
| 2021-02-04 | -25.24 |
| 2021-02-03 | -25.11 |
| 2021-02-02 | -24.84 |
| 2021-02-01 | -24.70 |
| 2021-01-29 | -26.60 |
| 2021-01-28 | -26.19 |
| 2021-01-27 | -23.21 |
| 2021-01-26 | -22.94 |
| 2021-01-25 | -21.72 |
| 2021-01-22 | -24.43 |
| 2021-01-21 | -21.31 |
| 2021-01-20 | -22.67 |
| 2021-01-19 | -25.52 |
| 2021-01-18 | -27.55 |
| 2021-01-15 | -30.54 |
| 2021-01-14 | -31.08 |
| 2021-01-13 | -32.91 |
| 2021-01-12 | -34.47 |
| 2021-01-11 | -34.94 |
| 2021-01-08 | -34.81 |
| 2021-01-07 | -35.28 |
| 2021-01-06 | -35.08 |
| 2021-01-05 | -34.81 |
| 2021-01-04 | -35.42 |
| 2020-12-31 | -35.62 |
| 2020-12-30 | -36.17 |
| 2020-12-29 | -36.50 |
| 2020-12-28 | -37.45 |
| 2020-12-24 | -37.18 |
| 2020-12-23 | -37.25 |
| 2020-12-22 | -38.07 |
| 2020-12-21 | -36.57 |
| 2020-12-18 | -34.54 |
| 2020-12-17 | -35.22 |
| 2020-12-16 | -36.44 |
| 2020-12-15 | -37.18 |
| 2020-12-14 | -36.71 |
| 2020-12-11 | -36.50 |
| 2020-12-10 | -37.12 |
| 2020-12-09 | -36.50 |
| 2020-12-08 | -36.71 |
| 2020-12-07 | -34.61 |
| 2020-12-04 | -33.99 |
| 2020-12-03 | -33.99 |
| 2020-12-02 | -34.67 |
| 2020-12-01 | -35.22 |
| 2020-11-30 | -37.66 |
| 2020-11-27 | -33.93 |
| 2020-11-26 | -33.52 |
| 2020-11-25 | -33.72 |
| 2020-11-24 | -33.25 |
| 2020-11-23 | -31.62 |
| 2020-11-20 | -31.35 |
| 2020-11-19 | -31.21 |
| 2020-11-18 | -31.48 |
| 2020-11-17 | -30.26 |
| 2020-11-16 | -32.03 |
| 2020-11-13 | -32.84 |
| 2020-11-12 | -32.91 |
| 2020-11-11 | -30.40 |
| 2020-11-10 | -33.38 |
| 2020-11-09 | -34.74 |
| 2020-11-06 | -39.42 |
| 2020-11-05 | -41.12 |
| 2020-11-04 | -42.68 |
| 2020-11-03 | -42.95 |
| 2020-11-02 | -44.10 |
| 2020-10-30 | -44.24 |
| 2020-10-29 | -44.37 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -44.51 |
| 2020-10-23 | -43.56 |
| 2020-10-22 | -44.03 |
| 2020-10-21 | -43.83 |
| 2020-10-20 | -44.03 |
| 2020-10-19 | -43.70 |
| 2020-10-16 | -43.56 |
| 2020-10-15 | -43.70 |
| 2020-10-14 | -43.56 |
| 2020-10-12 | -42.14 |
| 2020-10-09 | -42.41 |
| 2020-10-08 | -42.14 |
| 2020-10-07 | -43.09 |
| 2020-10-06 | -43.49 |
| 2020-10-05 | -46.61 |
| 2020-09-30 | -46.54 |
| 2020-09-29 | -46.82 |
| 2020-09-28 | -46.75 |
| 2020-09-25 | -46.88 |
| 2020-09-24 | -46.00 |
| 2020-09-23 | -44.98 |
| 2020-09-22 | -44.58 |
| 2020-09-21 | -44.05 |
| 2020-09-18 | -43.58 |
| 2020-09-17 | -43.18 |
| 2020-09-16 | -42.92 |
| 2020-09-15 | -42.59 |
| 2020-09-14 | -42.19 |
| 2020-09-11 | -42.12 |
| 2020-09-10 | -42.06 |
| 2020-09-09 | -42.06 |
| 2020-09-08 | -41.86 |
| 2020-09-07 | -42.19 |
| 2020-09-04 | -41.86 |
| 2020-09-03 | -40.99 |
| 2020-09-02 | -40.86 |
| 2020-09-01 | -41.13 |
| 2020-08-31 | -41.13 |
| 2020-08-28 | -40.60 |
| 2020-08-27 | -40.26 |
| 2020-08-26 | -40.06 |
| 2020-08-25 | -39.67 |
| 2020-08-24 | -39.73 |
| 2020-08-21 | -39.86 |
| 2020-08-20 | -40.33 |
| 2020-08-19 | -39.60 |
| 2020-08-18 | -39.07 |
| 2020-08-17 | -38.60 |
| 2020-08-14 | -39.86 |
| 2020-08-13 | -39.60 |
| 2020-08-12 | -39.60 |
| 2020-08-11 | -40.26 |
| 2020-08-10 | -40.73 |
| 2020-08-07 | -40.33 |
| 2020-08-06 | -39.67 |
| 2020-08-05 | -38.60 |
| 2020-08-04 | -39.60 |
| 2020-08-03 | -40.26 |
| 2020-07-31 | -41.13 |
| 2020-07-30 | -40.99 |
| 2020-07-29 | -40.60 |
| 2020-07-28 | -40.93 |
| 2020-07-27 | -41.99 |
| 2020-07-24 | -41.19 |
| 2020-07-23 | -40.06 |
| 2020-07-22 | -40.20 |
| 2020-07-21 | -39.40 |
| 2020-07-20 | -39.27 |
| 2020-07-17 | -39.80 |
| 2020-07-16 | -39.86 |
| 2020-07-15 | -38.94 |
| 2020-07-14 | -38.34 |
| 2020-07-13 | -37.28 |
| 2020-07-10 | -37.54 |
| 2020-07-09 | -35.95 |
| 2020-07-08 | -35.82 |
| 2020-07-07 | -35.82 |
| 2020-07-06 | -34.69 |
| 2020-07-03 | -37.41 |
| 2020-07-02 | -38.27 |
| 2020-06-30 | -39.20 |
| 2020-06-29 | -40.33 |
| 2020-06-26 | -39.33 |
| 2020-06-24 | -38.54 |
| 2020-06-23 | -38.27 |
| 2020-06-22 | -37.54 |
| 2020-06-19 | -36.48 |
| 2020-06-18 | -37.41 |
| 2020-06-17 | -37.34 |
| 2020-06-16 | -37.78 |
| 2020-06-15 | -38.84 |
| 2020-06-12 | -38.41 |
| 2020-06-11 | -37.97 |
| 2020-06-10 | -36.22 |
| 2020-06-09 | -35.34 |
| 2020-06-08 | -35.97 |
| 2020-06-05 | -36.72 |
| 2020-06-04 | -38.16 |
| 2020-06-03 | -38.47 |
| 2020-06-02 | -38.59 |
| 2020-06-01 | -39.47 |
| 2020-05-29 | -41.03 |
| 2020-05-28 | -41.78 |
| 2020-05-27 | -40.16 |
| 2020-05-26 | -41.28 |
| 2020-05-25 | -42.16 |
| 2020-05-22 | -41.28 |
| 2020-05-21 | -38.53 |
| 2020-05-20 | -38.41 |
| 2020-05-19 | -37.47 |
| 2020-05-18 | -38.72 |
| 2020-05-15 | -38.84 |
| 2020-05-14 | -37.53 |
| 2020-05-13 | -38.84 |
| 2020-05-12 | -38.16 |
| 2020-05-11 | -37.34 |
| 2020-05-08 | -36.22 |
| 2020-05-07 | -39.22 |
| 2020-05-06 | -39.53 |
| 2020-05-05 | -41.59 |
| 2020-05-04 | -41.22 |
| 2020-04-29 | -37.47 |
| 2020-04-28 | -29.96 |
| 2020-04-27 | -43.10 |
| 2020-04-24 | -43.60 |
| 2020-04-23 | -43.22 |
| 2020-04-22 | -43.10 |
| 2020-04-21 | -43.85 |
| 2020-04-20 | -43.41 |
| 2020-04-17 | -43.35 |
| 2020-04-16 | -44.47 |
| 2020-04-15 | -44.16 |
| 2020-04-14 | -43.35 |
| 2020-04-09 | -41.91 |
| 2020-04-08 | -43.85 |
| 2020-04-07 | -43.85 |
| 2020-04-06 | -46.28 |
| 2020-04-03 | -46.03 |
| 2020-04-02 | -45.72 |
| 2020-04-01 | -45.85 |
| 2020-03-31 | -44.60 |
| 2020-03-30 | -45.53 |
| 2020-03-27 | -44.60 |
| 2020-03-26 | -45.60 |
| 2020-03-25 | -45.28 |
| 2020-03-24 | -46.35 |
| 2020-03-23 | -49.54 |
| 2020-03-20 | -48.16 |
| 2020-03-19 | -48.22 |
| 2020-03-18 | -45.28 |
| 2020-03-17 | -42.60 |
| 2020-03-16 | -41.16 |
| 2020-03-13 | -39.22 |
| 2020-03-12 | -37.47 |
| 2020-03-11 | -33.34 |
| 2020-03-10 | -33.09 |
| 2020-03-09 | -32.22 |
| 2020-03-06 | -29.34 |
| 2020-03-05 | -27.34 |
| 2020-03-04 | -27.71 |
| 2020-03-03 | -27.21 |
| 2020-03-02 | -27.59 |
| 2020-02-28 | -28.34 |
| 2020-02-27 | -24.84 |
| 2020-02-26 | -24.84 |
| 2020-02-25 | -24.59 |
| 2020-02-24 | -23.96 |
| 2020-02-21 | -22.71 |
| 2020-02-20 | -21.96 |
| 2020-02-19 | -21.71 |
| 2020-02-18 | -21.08 |
| 2020-02-17 | -19.96 |
| 2020-02-14 | -19.46 |
| 2020-02-13 | -19.96 |
| 2020-02-12 | -19.83 |
| 2020-02-11 | -19.71 |
| 2020-02-10 | -20.21 |
| 2020-02-07 | -20.83 |
| 2020-02-06 | -19.21 |
| 2020-02-05 | -22.21 |
| 2020-02-04 | -23.96 |
| 2020-02-03 | -24.59 |
| 2020-01-31 | -24.71 |
| 2020-01-30 | -23.09 |
| 2020-01-29 | -20.96 |
| 2020-01-24 | -16.96 |
| 2020-01-23 | -16.46 |
| 2020-01-22 | -14.96 |
| 2020-01-21 | -15.71 |
| 2020-01-20 | -12.83 |
| 2020-01-17 | -12.83 |
| 2020-01-16 | -13.58 |
| 2020-01-15 | -13.58 |
| 2020-01-14 | -13.46 |
| 2020-01-13 | -14.33 |
| 2020-01-10 | -14.71 |
| 2020-01-09 | -15.96 |
| 2020-01-08 | -17.33 |
| 2020-01-07 | -15.83 |
| 2020-01-06 | -16.33 |
| 2020-01-03 | -15.96 |
| 2020-01-02 | -16.71 |
| 2019-12-31 | -17.58 |
| 2019-12-30 | -18.21 |
| 2019-12-27 | -18.58 |
| 2019-12-24 | -19.08 |
| 2019-12-23 | -19.21 |
| 2019-12-20 | -19.46 |
| 2019-12-19 | -18.08 |
| 2019-12-18 | -17.58 |
| 2019-12-17 | -18.33 |
| 2019-12-16 | -18.83 |
| 2019-12-13 | -21.71 |
| 2019-12-12 | -23.59 |
| 2019-12-11 | -24.21 |
| 2019-12-10 | -24.71 |
| 2019-12-09 | -24.71 |
| 2019-12-06 | -24.96 |
| 2019-12-05 | -24.96 |
| 2019-12-04 | -25.34 |
| 2019-12-03 | -24.59 |
| 2019-12-02 | -24.21 |
| 2019-11-29 | -23.84 |
| 2019-11-28 | -23.46 |
| 2019-11-27 | -23.46 |
| 2019-11-26 | -23.09 |
| 2019-11-25 | -22.33 |
| 2019-11-22 | -22.84 |
| 2019-11-21 | -22.96 |
| 2019-11-20 | -22.08 |
| 2019-11-19 | -21.96 |
| 2019-11-18 | -22.84 |
| 2019-11-15 | -23.21 |
| 2019-11-14 | -22.71 |
| 2019-11-13 | -21.96 |
| 2019-11-12 | -21.08 |
| 2019-11-11 | -20.96 |
| 2019-11-08 | -18.46 |
| 2019-11-07 | -18.58 |
| 2019-11-06 | -19.21 |
| 2019-11-05 | -20.21 |
| 2019-11-04 | -21.83 |
| 2019-11-01 | -22.71 |
| 2019-10-31 | -23.21 |
| 2019-10-30 | -23.59 |
| 2019-10-29 | -23.09 |
| 2019-10-28 | -23.34 |
| 2019-10-25 | -23.59 |
| 2019-10-24 | -23.46 |
| 2019-10-23 | -24.09 |
| 2019-10-22 | -23.71 |
| 2019-10-21 | -23.96 |
| 2019-10-18 | -23.84 |
| 2019-10-17 | -23.34 |
| 2019-10-16 | -22.96 |
| 2019-10-15 | -22.59 |
| 2019-10-14 | -23.09 |
| 2019-10-11 | -23.46 |
| 2019-10-10 | -24.71 |
| 2019-10-09 | -25.21 |
| 2019-10-08 | -25.21 |
| 2019-10-04 | -25.84 |
| 2019-10-03 | -24.96 |
| 2019-10-02 | -24.96 |
| 2019-09-30 | -26.21 |
| 2019-09-27 | -26.46 |
| 2019-09-26 | -25.96 |
| 2019-09-25 | -26.59 |
| 2019-09-24 | -25.71 |
| 2019-09-23 | -23.84 |
| 2019-09-20 | -22.84 |
| 2019-09-19 | -23.45 |
| 2019-09-18 | -23.33 |
| 2019-09-17 | -23.82 |
| 2019-09-16 | -22.10 |
| 2019-09-13 | -21.98 |
| 2019-09-12 | -22.47 |
| 2019-09-11 | -22.59 |
| 2019-09-10 | -23.20 |
| 2019-09-09 | -24.56 |
| 2019-09-06 | -24.06 |
| 2019-09-05 | -25.05 |
| 2019-09-04 | -26.03 |
| 2019-09-03 | -27.38 |
| 2019-09-02 | -27.14 |
| 2019-08-30 | -24.80 |
| 2019-08-29 | -25.78 |
| 2019-08-28 | -26.15 |
| 2019-08-27 | -26.64 |
| 2019-08-26 | -26.89 |
| 2019-08-23 | -25.17 |
| 2019-08-22 | -26.15 |
| 2019-08-21 | -25.17 |
| 2019-08-20 | -25.05 |
| 2019-08-19 | -25.29 |
| 2019-08-16 | -27.01 |
| 2019-08-15 | -28.12 |
| 2019-08-14 | -28.86 |
| 2019-08-13 | -28.86 |
| 2019-08-12 | -26.64 |
| 2019-08-09 | -25.66 |
| 2019-08-08 | -24.80 |
| 2019-08-07 | -25.17 |
| 2019-08-06 | -25.42 |
| 2019-08-05 | -23.33 |
| 2019-08-02 | -21.73 |
| 2019-08-01 | -20.50 |
| 2019-07-31 | -20.01 |
| 2019-07-30 | -19.15 |
| 2019-07-29 | -19.39 |
| 2019-07-26 | -18.29 |
| 2019-07-25 | -17.80 |
| 2019-07-24 | -17.80 |
| 2019-07-23 | -17.80 |
| 2019-07-22 | -17.43 |
| 2019-07-19 | -15.71 |
| 2019-07-18 | -16.57 |
| 2019-07-17 | -15.71 |
| 2019-07-16 | -16.08 |
| 2019-07-15 | -17.43 |
| 2019-07-12 | -16.94 |
| 2019-07-11 | -15.95 |
| 2019-07-10 | -17.67 |
| 2019-07-09 | -17.55 |
| 2019-07-08 | -18.04 |
| 2019-07-05 | -17.18 |
| 2019-07-04 | -16.69 |
| 2019-07-03 | -15.83 |
| 2019-07-02 | -14.11 |
| 2019-06-28 | -18.41 |
| 2019-06-27 | -19.03 |
| 2019-06-26 | -19.39 |
| 2019-06-25 | -19.52 |
| 2019-06-24 | -18.41 |
| 2019-06-21 | -18.04 |
| 2019-06-20 | -17.43 |
| 2019-06-19 | -18.66 |
| 2019-06-18 | -20.13 |
| 2019-06-17 | -20.01 |
| 2019-06-14 | -19.76 |
| 2019-06-13 | -18.66 |
| 2019-06-12 | -18.78 |
| 2019-06-11 | -18.29 |
| 2019-06-10 | -17.92 |
| 2019-06-06 | -18.60 |
| 2019-06-05 | -18.83 |
| 2019-06-04 | -19.29 |
| 2019-06-03 | -20.34 |
| 2019-05-31 | -20.11 |
| 2019-05-30 | -18.48 |
| 2019-05-29 | -18.83 |
| 2019-05-28 | -16.85 |
| 2019-05-27 | -17.08 |
| 2019-05-24 | -17.20 |
| 2019-05-23 | -16.03 |
| 2019-05-22 | -14.64 |
| 2019-05-21 | -14.17 |
| 2019-05-20 | -14.40 |
| 2019-05-17 | -13.70 |
| 2019-05-16 | -12.77 |
| 2019-05-15 | -12.19 |
| 2019-05-14 | -14.05 |
| 2019-05-10 | -11.96 |
| 2019-05-09 | -13.24 |
| 2019-05-08 | -12.31 |
| 2019-05-07 | -10.56 |
| 2019-05-06 | -10.33 |
| 2019-05-03 | -7.77 |
| 2019-05-02 | -8.11 |
| 2019-04-30 | -7.77 |
| 2019-04-29 | -8.00 |
| 2019-04-26 | -8.70 |
| 2019-04-25 | -6.37 |
| 2019-04-24 | -5.55 |
| 2019-04-23 | -6.14 |
| 2019-04-18 | -4.85 |
| 2019-04-17 | -4.62 |
| 2019-04-16 | -4.62 |
| 2019-04-15 | -4.50 |
| 2019-04-12 | -4.16 |
| 2019-04-11 | -4.39 |
| 2019-04-10 | -4.16 |
| 2019-04-09 | -3.11 |
| 2019-04-08 | -2.18 |
| 2019-04-04 | -1.71 |
| 2019-04-03 | -1.24 |
| 2019-04-02 | -1.24 |
| 2019-04-01 | -2.99 |
| 2019-03-29 | -2.64 |
| 2019-03-28 | -4.27 |
| 2019-03-27 | -4.97 |
| 2019-03-26 | -5.32 |
| 2019-03-25 | -6.25 |
| 2019-03-22 | -4.39 |
| 2019-03-21 | -3.46 |
| 2019-03-20 | -5.20 |
| 2019-03-19 | -3.92 |
| 2019-03-18 | -3.81 |
| 2019-03-15 | -5.20 |
| 2019-03-14 | -4.62 |
| 2019-03-13 | -4.27 |
| 2019-03-12 | -3.11 |
| 2019-03-11 | -3.34 |
| 2019-03-08 | -3.11 |
| 2019-03-07 | -0.43 |
| 2019-03-06 | 0.04 |
| 2019-03-05 | -1.71 |
| 2019-03-04 | -1.83 |
| 2019-03-01 | -1.83 |
| 2019-02-28 | -3.92 |
| 2019-02-27 | -1.83 |
| 2019-02-26 | -1.71 |
| 2019-02-25 | -1.59 |
| 2019-02-22 | -2.41 |
| 2019-02-21 | -1.83 |
| 2019-02-20 | -2.18 |
| 2019-02-19 | -2.87 |
| 2019-02-18 | -2.29 |
| 2019-02-15 | -3.46 |
| 2019-02-14 | -2.18 |
| 2019-02-13 | -2.99 |
| 2019-02-12 | -5.67 |
| 2019-02-11 | -5.90 |
| 2019-02-08 | -6.83 |
| 2019-02-04 | -6.60 |
| 2019-02-01 | -8.70 |
| 2019-01-31 | -9.75 |
| 2019-01-30 | -11.14 |
| 2019-01-29 | -10.79 |
| 2019-01-28 | -10.68 |
| 2019-01-25 | -9.98 |
| 2019-01-24 | -10.21 |
| 2019-01-23 | -10.09 |
| 2019-01-22 | -10.21 |
| 2019-01-21 | -9.98 |
| 2019-01-18 | -10.56 |
| 2019-01-17 | -11.03 |
| 2019-01-16 | -11.84 |
| 2019-01-15 | -12.31 |
| 2019-01-14 | -13.59 |
| 2019-01-11 | -12.54 |
| 2019-01-10 | -11.96 |
| 2019-01-09 | -12.42 |
| 2019-01-08 | -14.05 |
| 2019-01-07 | -15.57 |
| 2019-01-04 | -17.32 |
| 2019-01-03 | -16.97 |
| 2019-01-02 | -18.48 |
| 2018-12-31 | -17.90 |
| 2018-12-28 | -18.48 |
| 2018-12-27 | -18.95 |
| 2018-12-24 | -19.29 |
| 2018-12-21 | -19.29 |
| 2018-12-20 | -16.38 |
| 2018-12-19 | -15.57 |
| 2018-12-18 | -16.27 |
| 2018-12-17 | -14.87 |
| 2018-12-14 | -15.57 |
| 2018-12-13 | -14.99 |
| 2018-12-12 | -15.92 |
| 2018-12-11 | -16.27 |
| 2018-12-10 | -16.62 |
| 2018-12-07 | -14.05 |
| 2018-12-06 | -13.94 |
| 2018-12-05 | -11.49 |
| 2018-12-04 | -10.33 |
| 2018-12-03 | -13.47 |
| 2018-11-30 | -17.20 |
| 2018-11-29 | -16.73 |
| 2018-11-28 | -16.15 |
| 2018-11-27 | -16.15 |
| 2018-11-26 | -16.15 |
| 2018-11-23 | -16.62 |
| 2018-11-22 | -16.50 |
| 2018-11-21 | -16.03 |
| 2018-11-20 | -14.99 |
| 2018-11-19 | -13.12 |
| 2018-11-16 | -14.05 |
| 2018-11-15 | -16.03 |
| 2018-11-14 | -16.38 |
| 2018-11-13 | -16.62 |
| 2018-11-12 | -18.71 |
| 2018-11-09 | -19.06 |
| 2018-11-08 | -18.01 |
| 2018-11-07 | -18.83 |
| 2018-11-06 | -19.18 |
| 2018-11-05 | -19.18 |
| 2018-11-02 | -17.08 |
| 2018-11-01 | -21.62 |
| 2018-10-31 | -22.32 |
| 2018-10-30 | -23.72 |
| 2018-10-29 | -22.90 |
| 2018-10-26 | -22.79 |
| 2018-10-25 | -21.04 |
| 2018-10-24 | -19.99 |
| 2018-10-23 | -19.88 |
| 2018-10-22 | -18.13 |
| 2018-10-19 | -18.13 |
| 2018-10-18 | -20.58 |
| 2018-10-16 | -21.39 |
| 2018-10-15 | -22.56 |
| 2018-10-12 | -21.16 |
| 2018-10-11 | -22.32 |
| 2018-10-10 | -18.25 |
| 2018-10-09 | -18.13 |
| 2018-10-08 | -18.13 |
| 2018-10-05 | -16.85 |
| 2018-10-04 | -16.15 |
| 2018-10-03 | -14.87 |
| 2018-10-02 | -14.99 |
| 2018-09-28 | -12.77 |
| 2018-09-27 | -13.70 |
| 2018-09-26 | -14.17 |
| 2018-09-24 | -13.59 |
| 2018-09-21 | -13.12 |
| 2018-09-20 | -13.24 |
| 2018-09-19 | -13.01 |
| 2018-09-18 | -12.66 |
| 2018-09-17 | -14.38 |
| 2018-09-14 | -12.32 |
| 2018-09-13 | -12.89 |
| 2018-09-12 | -15.42 |
| 2018-09-11 | -14.73 |
| 2018-09-10 | -14.38 |
| 2018-09-07 | -12.43 |
| 2018-09-06 | -16.56 |
| 2018-09-05 | -14.61 |
| 2018-09-04 | -11.74 |
| 2018-09-03 | -10.94 |
| 2018-08-31 | -8.07 |
| 2018-08-30 | -7.73 |
| 2018-08-29 | -7.84 |
| 2018-08-28 | -8.42 |
| 2018-08-27 | -8.42 |
| 2018-08-24 | -11.40 |
| 2018-08-23 | -10.37 |
| 2018-08-22 | -8.19 |
| 2018-08-21 | -9.22 |
| 2018-08-20 | -11.74 |
| 2018-08-17 | -12.32 |
| 2018-08-16 | -11.97 |
| 2018-08-15 | -11.28 |
| 2018-08-14 | -9.45 |
| 2018-08-13 | -9.68 |
| 2018-08-10 | -5.89 |
| 2018-08-09 | -5.78 |
| 2018-08-08 | -6.69 |
| 2018-08-07 | -7.50 |
| 2018-08-06 | -8.99 |
| 2018-08-03 | -9.68 |
| 2018-08-02 | -9.22 |
| 2018-08-01 | -7.15 |
| 2018-07-31 | -6.81 |
| 2018-07-30 | -6.46 |
| 2018-07-27 | -7.96 |
| 2018-07-26 | -7.96 |
| 2018-07-25 | -8.30 |
| 2018-07-24 | -8.76 |
| 2018-07-23 | -8.87 |
| 2018-07-20 | -11.06 |
| 2018-07-19 | -11.40 |
| 2018-07-18 | -10.60 |
| 2018-07-17 | -10.37 |
| 2018-07-16 | -10.37 |
| 2018-07-13 | -9.68 |
| 2018-07-12 | -9.33 |
| 2018-07-11 | -8.42 |
| 2018-07-10 | -7.96 |
| 2018-07-09 | -8.76 |
| 2018-07-06 | -9.91 |
| 2018-07-05 | -10.60 |
| 2018-07-04 | -9.33 |
| 2018-07-03 | -8.19 |
| 2018-06-29 | -8.53 |
| 2018-06-28 | -10.02 |
| 2018-06-27 | -9.10 |
| 2018-06-26 | -7.96 |
| 2018-06-25 | -6.35 |
| 2018-06-22 | -4.74 |
| 2018-06-21 | -4.97 |
| 2018-06-20 | -4.28 |
| 2018-06-19 | -4.86 |
| 2018-06-15 | -1.18 |
| 2018-06-14 | -1.41 |
| 2018-06-13 | -0.84 |
| 2018-06-12 | -0.15 |
| 2018-06-11 | 0.19 |
| 2018-06-08 | -1.18 |
| 2018-06-07 | 0.77 |
| 2018-06-06 | 1.40 |
| 2018-06-05 | 0.73 |
| 2018-06-04 | 0.29 |
| 2018-06-01 | -1.05 |
| 2018-05-31 | -0.60 |
| 2018-05-30 | -2.16 |
| 2018-05-29 | -0.16 |
| 2018-05-28 | 1.06 |
| 2018-05-25 | 1.18 |
| 2018-05-24 | 1.29 |
| 2018-05-23 | 1.73 |
| 2018-05-21 | 4.95 |
| 2018-05-18 | 1.62 |
| 2018-05-17 | -0.05 |
| 2018-05-16 | 0.84 |
| 2018-05-15 | 0.73 |
| 2018-05-14 | 1.29 |
| 2018-05-11 | -0.71 |
| 2018-05-10 | -2.93 |
| 2018-05-09 | -3.60 |
| 2018-05-08 | -3.82 |
| 2018-05-07 | -4.60 |
| 2018-05-04 | -5.04 |
| 2018-05-03 | -3.60 |
| 2018-05-02 | -2.82 |
| 2018-04-30 | -1.93 |
| 2018-04-27 | -3.82 |
| 2018-04-26 | -5.27 |
| 2018-04-25 | -4.27 |
| 2018-04-24 | -4.27 |
| 2018-04-23 | -4.93 |
| 2018-04-20 | -4.71 |
| 2018-04-19 | -3.38 |
| 2018-04-18 | -4.93 |
| 2018-04-17 | -4.27 |
| 2018-04-16 | -3.60 |
| 2018-04-13 | -2.38 |
| 2018-04-12 | -2.05 |
| 2018-04-11 | -1.49 |
| 2018-04-10 | -1.05 |
| 2018-04-09 | -2.27 |
| 2018-04-06 | -4.60 |
| 2018-04-04 | -4.49 |
| 2018-04-03 | -2.27 |
| 2018-03-29 | -3.93 |
| 2018-03-28 | -3.49 |
| 2018-03-27 | -1.82 |
| 2018-03-26 | -2.71 |
| 2018-03-23 | -1.16 |
| 2018-03-22 | 1.73 |
| 2018-03-21 | 2.06 |
| 2018-03-20 | 2.17 |
| 2018-03-19 | 2.95 |
| 2018-03-16 | 0.62 |
| 2018-03-15 | 0.73 |
| 2018-03-14 | 1.62 |
| 2018-03-13 | 3.06 |
| 2018-03-12 | 3.40 |
| 2018-03-09 | 2.51 |
| 2018-03-08 | 0.29 |
| 2018-03-07 | -0.71 |
| 2018-03-06 | -0.05 |
| 2018-03-05 | -1.49 |
| 2018-03-02 | 0.40 |
| 2018-03-01 | 1.51 |
| 2018-02-28 | 1.73 |
| 2018-02-27 | 2.73 |
| 2018-02-26 | 2.73 |
| 2018-02-23 | 4.28 |
| 2018-02-22 | 3.73 |
| 2018-02-21 | 5.40 |
| 2018-02-20 | 3.40 |
| 2018-02-15 | 2.06 |
| 2018-02-14 | 0.18 |
| 2018-02-13 | -0.38 |
| 2018-02-12 | -0.71 |
| 2018-02-09 | -1.27 |
| 2018-02-08 | 1.40 |
| 2018-02-07 | 1.62 |
| 2018-02-06 | 3.29 |
| 2018-02-05 | 6.62 |
| 2018-02-02 | 7.39 |
| 2018-02-01 | 13.28 |
| 2018-01-31 | 14.95 |
| 2018-01-30 | 15.22 |
| 2018-01-29 | 17.17 |
| 2018-01-26 | 18.83 |
| 2018-01-25 | 19.11 |
| 2018-01-24 | 17.72 |
| 2018-01-23 | 18.56 |
| 2018-01-22 | 17.17 |
| 2018-01-19 | 17.17 |
| 2018-01-18 | 18.28 |
| 2018-01-17 | 18.00 |
| 2018-01-16 | 16.06 |
| 2018-01-15 | 13.00 |
| 2018-01-12 | 12.45 |
| 2018-01-11 | 11.61 |
| 2018-01-10 | 12.73 |
| 2018-01-09 | 14.95 |
| 2018-01-08 | 15.78 |
| 2018-01-05 | 15.78 |
| 2018-01-04 | 16.61 |
| 2018-01-03 | 16.33 |
| 2018-01-02 | 15.22 |
| 2017-12-29 | 13.56 |
| 2017-12-28 | 12.17 |
| 2017-12-27 | 10.50 |
| 2017-12-22 | 10.17 |
| 2017-12-21 | 9.84 |
| 2017-12-20 | 11.06 |
| 2017-12-19 | 11.34 |
| 2017-12-18 | 9.84 |
| 2017-12-15 | 9.28 |
| 2017-12-14 | 11.06 |
| 2017-12-13 | 11.61 |
| 2017-12-12 | 10.28 |
| 2017-12-11 | 9.39 |
| 2017-12-08 | 9.84 |
| 2017-12-07 | 9.62 |
| 2017-12-06 | 11.89 |
| 2017-12-05 | 14.39 |
| 2017-12-04 | 14.67 |
| 2017-12-01 | 14.67 |
| 2017-11-30 | 11.89 |
| 2017-11-29 | 14.67 |
| 2017-11-28 | 15.22 |
| 2017-11-27 | 16.61 |
| 2017-11-24 | 17.72 |
| 2017-11-23 | 15.78 |
| 2017-11-22 | 15.78 |
| 2017-11-21 | 13.28 |
| 2017-11-20 | 14.11 |
| 2017-11-17 | 13.84 |
| 2017-11-16 | 17.17 |
| 2017-11-15 | 26.33 |
| 2017-11-14 | 26.61 |
| 2017-11-13 | 25.50 |
| 2017-11-10 | 26.33 |
| 2017-11-09 | 29.66 |
| 2017-11-08 | 30.22 |
| 2017-11-07 | 31.61 |
| 2017-11-06 | 31.33 |
| 2017-11-03 | 32.44 |
| 2017-11-02 | 33.27 |
| 2017-11-01 | 34.38 |
| 2017-10-31 | 35.49 |
| 2017-10-30 | 36.33 |
| 2017-10-27 | 37.44 |
| 2017-10-26 | 36.60 |
| 2017-10-25 | 36.60 |
| 2017-10-24 | 36.88 |
| 2017-10-23 | 40.49 |
| 2017-10-20 | 38.55 |
| 2017-10-19 | 34.38 |
| 2017-10-18 | 36.33 |
| 2017-10-17 | 35.21 |
| 2017-10-16 | 34.66 |
| 2017-10-13 | 34.10 |
| 2017-10-12 | 31.05 |
| 2017-10-11 | 31.33 |
| 2017-10-10 | 31.88 |
| 2017-10-09 | 32.72 |
| 2017-10-06 | 34.10 |
| 2017-10-04 | 34.10 |
| 2017-10-03 | 34.38 |
| 2017-09-29 | 33.83 |
| 2017-09-28 | 31.05 |
| 2017-09-27 | 31.88 |
| 2017-09-26 | 31.33 |
| 2017-09-25 | 29.38 |
| 2017-09-22 | 32.72 |
| 2017-09-21 | 38.82 |
| 2017-09-20 | 41.21 |
| 2017-09-19 | 41.47 |
| 2017-09-18 | 38.86 |
| 2017-09-15 | 33.89 |
| 2017-09-14 | 33.37 |
| 2017-09-13 | 34.94 |
| 2017-09-12 | 33.89 |
| 2017-09-11 | 34.15 |
| 2017-09-08 | 32.84 |
| 2017-09-07 | 32.58 |
| 2017-09-06 | 31.01 |
| 2017-09-05 | 31.80 |
| 2017-09-04 | 31.27 |
| 2017-09-01 | 33.37 |
| 2017-08-31 | 33.89 |
| 2017-08-30 | 26.04 |
| 2017-08-29 | 25.26 |
| 2017-08-28 | 25.26 |
| 2017-08-25 | 23.17 |
| 2017-08-24 | 25.78 |
| 2017-08-22 | 25.26 |
| 2017-08-21 | 24.74 |
| 2017-08-18 | 23.17 |
| 2017-08-17 | 24.21 |
| 2017-08-16 | 25.00 |
| 2017-08-15 | 23.17 |
| 2017-08-14 | 24.74 |
| 2017-08-11 | 24.74 |
| 2017-08-10 | 28.40 |
| 2017-08-09 | 30.75 |
| 2017-08-08 | 31.27 |
| 2017-08-07 | 32.32 |
| 2017-08-04 | 32.32 |
| 2017-08-03 | 28.92 |
| 2017-08-02 | 28.66 |
| 2017-08-01 | 27.88 |
| 2017-07-31 | 28.40 |
| 2017-07-28 | 24.48 |
| 2017-07-27 | 25.26 |
| 2017-07-26 | 26.57 |
| 2017-07-25 | 26.04 |
| 2017-07-24 | 29.18 |
| 2017-07-21 | 30.23 |
| 2017-07-20 | 27.88 |
| 2017-07-19 | 23.43 |
| 2017-07-18 | 21.86 |
| 2017-07-17 | 23.17 |
| 2017-07-14 | 17.15 |
| 2017-07-13 | 16.37 |
| 2017-07-12 | 14.28 |
| 2017-07-11 | 14.54 |
| 2017-07-10 | 13.23 |
| 2017-07-07 | 12.19 |
| 2017-07-06 | 11.92 |
| 2017-07-05 | 11.40 |
| 2017-07-04 | 11.40 |
| 2017-07-03 | 12.97 |
| 2017-06-30 | 13.23 |
| 2017-06-29 | 13.75 |
| 2017-06-28 | 13.75 |
| 2017-06-27 | 16.11 |
| 2017-06-26 | 16.11 |
| 2017-06-23 | 15.06 |
| 2017-06-22 | 13.75 |
| 2017-06-21 | 13.49 |
| 2017-06-20 | 11.14 |
| 2017-06-19 | 11.92 |
| 2017-06-16 | 12.45 |
| 2017-06-15 | 11.92 |
| 2017-06-14 | 12.97 |
| 2017-06-13 | 12.19 |
| 2017-06-12 | 13.23 |
| 2017-06-09 | 14.54 |
| 2017-06-08 | 17.42 |
| 2017-06-07 | 16.11 |
| 2017-06-06 | 15.35 |
| 2017-06-05 | 15.60 |
| 2017-06-02 | 15.09 |
| 2017-06-01 | 15.60 |
| 2017-05-31 | 17.38 |
| 2017-05-29 | 16.62 |
| 2017-05-26 | 15.60 |
| 2017-05-25 | 15.60 |
| 2017-05-24 | 14.33 |
| 2017-05-23 | 13.57 |
| 2017-05-22 | 11.79 |
| 2017-05-19 | 10.52 |
| 2017-05-18 | 11.28 |
| 2017-05-17 | 11.53 |
| 2017-05-16 | 11.03 |
| 2017-05-15 | 10.52 |
| 2017-05-12 | 10.01 |
| 2017-05-11 | 10.77 |
| 2017-05-10 | 11.28 |
| 2017-05-09 | 10.26 |
| 2017-05-08 | 9.76 |
| 2017-05-05 | 9.76 |
| 2017-05-04 | 11.03 |
| 2017-05-02 | 13.31 |
| 2017-04-28 | 13.06 |
| 2017-04-27 | 14.08 |
| 2017-04-26 | 14.08 |
| 2017-04-25 | 14.84 |
| 2017-04-24 | 11.28 |
| 2017-04-21 | 12.55 |
| 2017-04-20 | 11.28 |
| 2017-04-19 | 11.03 |
| 2017-04-18 | 14.08 |
| 2017-04-13 | 15.35 |
| 2017-04-12 | 16.62 |
| 2017-04-11 | 13.82 |
| 2017-04-10 | 13.82 |
| 2017-04-07 | 13.82 |
| 2017-04-06 | 13.06 |
| 2017-04-05 | 15.60 |
| 2017-04-03 | 14.84 |
| 2017-03-31 | 15.60 |
| 2017-03-30 | 15.85 |
| 2017-03-29 | 13.31 |
| 2017-03-28 | 12.55 |
| 2017-03-27 | 13.31 |
| 2017-03-24 | 12.04 |
| 2017-03-23 | 10.77 |
| 2017-03-22 | 10.26 |
| 2017-03-21 | 11.79 |
| 2017-03-20 | 11.03 |
| 2017-03-17 | 11.03 |
| 2017-03-16 | 10.26 |
| 2017-03-15 | 9.25 |
| 2017-03-14 | 9.50 |
| 2017-03-13 | 8.49 |
| 2017-03-10 | 7.47 |
| 2017-03-09 | 7.47 |
| 2017-03-08 | 10.01 |
| 2017-03-07 | 9.76 |
| 2017-03-06 | 8.74 |
| 2017-03-03 | 8.99 |
| 2017-03-02 | 9.50 |
| 2017-03-01 | 10.01 |
| 2017-02-28 | 10.01 |
| 2017-02-27 | 10.52 |
| 2017-02-24 | 8.49 |
| 2017-02-23 | 10.52 |
| 2017-02-22 | 10.77 |
| 2017-02-21 | 9.25 |
| 2017-02-20 | 10.52 |
| 2017-02-17 | 9.50 |
| 2017-02-16 | 11.28 |
| 2017-02-15 | 13.06 |
| 2017-02-14 | 12.55 |
| 2017-02-13 | 13.31 |
| 2017-02-10 | 12.04 |
| 2017-02-09 | 8.99 |
| 2017-02-08 | 6.45 |
| 2017-02-07 | 6.20 |
| 2017-02-06 | 5.95 |
| 2017-02-03 | 5.44 |
| 2017-02-02 | 5.69 |
| 2017-02-01 | 6.45 |
| 2017-01-27 | 5.95 |
| 2017-01-26 | 6.20 |
| 2017-01-25 | 5.44 |
| 2017-01-24 | 4.67 |
| 2017-01-23 | 5.69 |
| 2017-01-20 | 3.15 |
| 2017-01-19 | 4.93 |
| 2017-01-18 | 6.71 |
| 2017-01-17 | 3.66 |
| 2017-01-16 | 1.88 |
| 2017-01-13 | 3.40 |
| 2017-01-12 | 4.42 |
| 2017-01-11 | 3.40 |
| 2017-01-10 | 3.40 |
| 2017-01-09 | 1.22 |
| 2017-01-06 | 1.88 |
| 2017-01-05 | 1.32 |
| 2017-01-04 | -0.51 |
| 2017-01-03 | -1.02 |
| 2016-12-30 | -2.24 |
| 2016-12-29 | -4.17 |
| 2016-12-28 | -3.25 |
| 2016-12-23 | -4.17 |
| 2016-12-22 | -3.15 |
| 2016-12-21 | -2.13 |
| 2016-12-20 | -2.54 |
| 2016-12-19 | -2.34 |
| 2016-12-16 | -2.95 |
| 2016-12-15 | -3.35 |
| 2016-12-14 | -2.03 |
| 2016-12-13 | -1.63 |
| 2016-12-12 | -2.44 |
| 2016-12-09 | 1.52 |
| 2016-12-08 | 1.02 |
| 2016-12-07 | -0.41 |
| 2016-12-06 | -2.44 |
| 2016-12-05 | -3.05 |
| 2016-12-02 | -1.93 |
| 2016-12-01 | -1.52 |
| 2016-11-30 | -1.02 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy