Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2026-01-14 | -89.60 |
| 2026-01-13 | -89.44 |
| 2026-01-12 | -89.06 |
| 2026-01-09 | -89.01 |
| 2026-01-08 | -88.69 |
| 2026-01-07 | -88.47 |
| 2026-01-06 | -88.64 |
| 2026-01-05 | -89.44 |
| 2026-01-02 | -89.60 |
| 2025-12-31 | -89.28 |
| 2025-12-30 | -91.21 |
| 2025-12-29 | -91.53 |
| 2025-12-24 | -91.32 |
| 2025-12-23 | -91.42 |
| 2025-12-22 | -91.80 |
| 2025-12-19 | -92.33 |
| 2025-12-18 | -92.28 |
| 2025-12-17 | -92.17 |
| 2025-12-16 | -92.07 |
| 2025-12-15 | -91.74 |
| 2025-12-12 | -91.64 |
| 2025-12-11 | -91.64 |
| 2025-12-10 | -91.42 |
| 2025-12-09 | -91.10 |
| 2025-12-08 | -91.05 |
| 2025-12-05 | -90.83 |
| 2025-12-04 | -91.21 |
| 2025-12-03 | -90.99 |
| 2025-12-02 | -90.30 |
| 2025-12-01 | -89.65 |
| 2025-11-28 | -89.23 |
| 2025-11-27 | -88.90 |
| 2025-11-26 | -89.17 |
| 2025-11-25 | -89.49 |
| 2025-11-24 | -89.71 |
| 2025-11-21 | -89.81 |
| 2025-11-20 | -89.28 |
| 2025-11-19 | -89.23 |
| 2025-11-18 | -89.44 |
| 2025-11-17 | -88.80 |
| 2025-11-14 | -88.85 |
| 2025-11-13 | -88.26 |
| 2025-11-12 | -88.31 |
| 2025-11-11 | -87.72 |
| 2025-11-10 | -87.67 |
| 2025-11-07 | -87.56 |
| 2025-11-06 | -89.33 |
| 2025-11-05 | -89.33 |
| 2025-11-04 | -89.12 |
| 2025-11-03 | -87.08 |
| 2025-10-31 | -86.06 |
| 2025-10-30 | -87.30 |
| 2025-10-28 | -87.62 |
| 2025-10-27 | -87.03 |
| 2025-10-24 | -87.72 |
| 2025-10-23 | -87.40 |
| 2025-10-22 | -87.24 |
| 2025-10-21 | -87.56 |
| 2025-10-20 | -86.97 |
| 2025-10-17 | -87.89 |
| 2025-10-16 | -87.24 |
| 2025-10-15 | -87.94 |
| 2025-10-14 | -88.96 |
| 2025-10-13 | -87.99 |
| 2025-10-10 | -88.10 |
| 2025-10-09 | -87.19 |
| 2025-10-08 | -87.40 |
| 2025-10-06 | -88.37 |
| 2025-10-03 | -88.80 |
| 2025-10-02 | -89.87 |
| 2025-09-30 | -90.40 |
| 2025-09-29 | -91.10 |
| 2025-09-26 | -91.42 |
| 2025-09-25 | -91.37 |
| 2025-09-24 | -92.33 |
| 2025-09-23 | -91.74 |
| 2025-09-22 | -91.21 |
| 2025-09-19 | -90.89 |
| 2025-09-18 | -92.82 |
| 2025-09-17 | -93.67 |
| 2025-09-16 | -93.67 |
| 2025-09-15 | -93.25 |
| 2025-09-12 | -94.21 |
| 2025-09-11 | -94.69 |
| 2025-09-10 | -94.69 |
| 2025-09-09 | -94.69 |
| 2025-09-08 | -94.85 |
| 2025-09-05 | -94.85 |
| 2025-09-04 | -94.96 |
| 2025-09-03 | -94.64 |
| 2025-09-02 | -94.91 |
| 2025-09-01 | -94.91 |
| 2025-08-29 | -94.96 |
| 2025-08-28 | -94.85 |
| 2025-08-27 | -94.69 |
| 2025-08-26 | -94.64 |
| 2025-08-25 | -94.96 |
| 2025-08-22 | -95.07 |
| 2025-08-21 | -95.12 |
| 2025-08-20 | -95.18 |
| 2025-08-19 | -95.07 |
| 2025-08-18 | -95.07 |
| 2025-08-15 | -95.07 |
| 2025-08-14 | -95.07 |
| 2025-08-13 | -95.01 |
| 2025-08-12 | -95.07 |
| 2025-08-11 | -95.07 |
| 2025-08-08 | -95.07 |
| 2025-08-07 | -94.96 |
| 2025-08-06 | -94.91 |
| 2025-08-05 | -95.01 |
| 2025-08-04 | -95.01 |
| 2025-08-01 | -95.07 |
| 2025-07-31 | -94.96 |
| 2025-07-30 | -94.85 |
| 2025-07-29 | -94.91 |
| 2025-07-28 | -94.91 |
| 2025-07-25 | -94.96 |
| 2025-07-24 | -95.01 |
| 2025-07-23 | -94.80 |
| 2025-07-22 | -94.85 |
| 2025-07-21 | -94.91 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -94.96 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.85 |
| 2025-07-14 | -94.91 |
| 2025-07-11 | -95.12 |
| 2025-07-10 | -95.23 |
| 2025-07-09 | -95.18 |
| 2025-07-08 | -95.28 |
| 2025-07-07 | -95.28 |
| 2025-07-04 | -95.18 |
| 2025-07-03 | -95.18 |
| 2025-07-02 | -95.23 |
| 2025-06-30 | -95.12 |
| 2025-06-27 | -95.07 |
| 2025-06-26 | -95.07 |
| 2025-06-25 | -95.34 |
| 2025-06-24 | -95.28 |
| 2025-06-23 | -95.39 |
| 2025-06-20 | -95.18 |
| 2025-06-19 | -95.07 |
| 2025-06-18 | -95.01 |
| 2025-06-17 | -94.96 |
| 2025-06-16 | -94.91 |
| 2025-06-13 | -94.91 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.91 |
| 2025-06-10 | -94.91 |
| 2025-06-09 | -94.96 |
| 2025-06-06 | -94.91 |
| 2025-06-05 | -95.01 |
| 2025-06-04 | -94.69 |
| 2025-06-03 | -94.91 |
| 2025-06-02 | -95.39 |
| 2025-05-30 | -95.66 |
| 2025-05-29 | -95.60 |
| 2025-05-28 | -95.60 |
| 2025-05-27 | -95.77 |
| 2025-05-26 | -95.77 |
| 2025-05-23 | -95.77 |
| 2025-05-22 | -95.87 |
| 2025-05-21 | -95.82 |
| 2025-05-20 | -95.87 |
| 2025-05-19 | -95.93 |
| 2025-05-16 | -95.93 |
| 2025-05-15 | -95.93 |
| 2025-05-14 | -95.93 |
| 2025-05-13 | -95.82 |
| 2025-05-12 | -95.82 |
| 2025-05-09 | -95.77 |
| 2025-05-08 | -95.77 |
| 2025-05-07 | -95.77 |
| 2025-05-06 | -95.77 |
| 2025-05-02 | -95.87 |
| 2025-04-30 | -95.87 |
| 2025-04-29 | -95.93 |
| 2025-04-28 | -95.77 |
| 2025-04-25 | -95.77 |
| 2025-04-24 | -95.87 |
| 2025-04-23 | -95.87 |
| 2025-04-22 | -95.98 |
| 2025-04-17 | -95.87 |
| 2025-04-16 | -95.93 |
| 2025-04-15 | -95.87 |
| 2025-04-14 | -95.87 |
| 2025-04-11 | -95.87 |
| 2025-04-10 | -95.87 |
| 2025-04-09 | -95.82 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -96.14 |
| 2025-04-03 | -95.66 |
| 2025-04-02 | -95.71 |
| 2025-04-01 | -95.50 |
| 2025-03-31 | -95.60 |
| 2025-03-28 | -95.60 |
| 2025-03-27 | -95.50 |
| 2025-03-26 | -95.55 |
| 2025-03-25 | -95.50 |
| 2025-03-24 | -95.55 |
| 2025-03-21 | -95.55 |
| 2025-03-20 | -95.55 |
| 2025-03-19 | -95.55 |
| 2025-03-18 | -95.55 |
| 2025-03-17 | -95.87 |
| 2025-03-14 | -96.03 |
| 2025-03-13 | -96.03 |
| 2025-03-12 | -96.14 |
| 2025-03-11 | -96.14 |
| 2025-03-10 | -95.93 |
| 2025-03-07 | -95.93 |
| 2025-03-06 | -95.87 |
| 2025-03-05 | -95.87 |
| 2025-03-04 | -95.87 |
| 2025-03-03 | -95.71 |
| 2025-02-28 | -95.71 |
| 2025-02-27 | -95.50 |
| 2025-02-26 | -95.39 |
| 2025-02-25 | -95.39 |
| 2025-02-24 | -95.34 |
| 2025-02-21 | -95.28 |
| 2025-02-20 | -95.28 |
| 2025-02-19 | -95.34 |
| 2025-02-18 | -95.34 |
| 2025-02-17 | -95.28 |
| 2025-02-14 | -95.34 |
| 2025-02-13 | -95.34 |
| 2025-02-12 | -95.39 |
| 2025-02-11 | -95.39 |
| 2025-02-10 | -95.34 |
| 2025-02-07 | -95.34 |
| 2025-02-06 | -95.28 |
| 2025-02-05 | -95.44 |
| 2025-02-04 | -95.39 |
| 2025-02-03 | -95.28 |
| 2025-01-28 | -95.44 |
| 2025-01-27 | -95.34 |
| 2025-01-24 | -95.28 |
| 2025-01-23 | -95.23 |
| 2025-01-22 | -95.18 |
| 2025-01-21 | -95.23 |
| 2025-01-20 | -95.23 |
| 2025-01-17 | -95.34 |
| 2025-01-16 | -95.28 |
| 2025-01-15 | -95.34 |
| 2025-01-14 | -95.50 |
| 2025-01-13 | -95.34 |
| 2025-01-10 | -95.34 |
| 2025-01-09 | -95.28 |
| 2025-01-08 | -95.28 |
| 2025-01-07 | -95.28 |
| 2025-01-06 | -95.34 |
| 2025-01-03 | -95.28 |
| 2025-01-02 | -95.28 |
| 2024-12-31 | -95.18 |
| 2024-12-30 | -95.07 |
| 2024-12-27 | -95.07 |
| 2024-12-24 | -95.23 |
| 2024-12-23 | -95.34 |
| 2024-12-20 | -95.23 |
| 2024-12-19 | -95.18 |
| 2024-12-18 | -95.28 |
| 2024-12-17 | -95.18 |
| 2024-12-16 | -95.12 |
| 2024-12-13 | -95.18 |
| 2024-12-12 | -95.12 |
| 2024-12-11 | -95.07 |
| 2024-12-10 | -95.07 |
| 2024-12-09 | -95.18 |
| 2024-12-06 | -95.12 |
| 2024-12-05 | -94.96 |
| 2024-12-04 | -95.01 |
| 2024-12-03 | -95.01 |
| 2024-12-02 | -95.07 |
| 2024-11-29 | -95.12 |
| 2024-11-28 | -95.12 |
| 2024-11-27 | -95.01 |
| 2024-11-26 | -95.23 |
| 2024-11-25 | -95.18 |
| 2024-11-22 | -95.07 |
| 2024-11-21 | -95.18 |
| 2024-11-20 | -95.12 |
| 2024-11-19 | -95.28 |
| 2024-11-18 | -95.18 |
| 2024-11-15 | -94.96 |
| 2024-11-14 | -94.80 |
| 2024-11-13 | -94.96 |
| 2024-11-12 | -94.91 |
| 2024-11-11 | -94.75 |
| 2024-11-08 | -94.69 |
| 2024-11-07 | -94.59 |
| 2024-11-06 | -95.01 |
| 2024-11-05 | -94.69 |
| 2024-11-04 | -94.59 |
| 2024-11-01 | -94.59 |
| 2024-10-31 | -94.05 |
| 2024-10-30 | -94.80 |
| 2024-10-29 | -94.80 |
| 2024-10-28 | -94.69 |
| 2024-10-25 | -94.69 |
| 2024-10-24 | -94.69 |
| 2024-10-23 | -94.75 |
| 2024-10-22 | -94.91 |
| 2024-10-21 | -94.75 |
| 2024-10-18 | -95.01 |
| 2024-10-17 | -95.07 |
| 2024-10-16 | -94.96 |
| 2024-10-15 | -95.07 |
| 2024-10-14 | -94.91 |
| 2024-10-10 | -94.75 |
| 2024-10-09 | -94.80 |
| 2024-10-08 | -94.80 |
| 2024-10-07 | -94.32 |
| 2024-10-04 | -94.53 |
| 2024-10-03 | -94.37 |
| 2024-10-02 | -94.43 |
| 2024-09-30 | -94.80 |
| 2024-09-27 | -94.64 |
| 2024-09-26 | -94.75 |
| 2024-09-25 | -95.01 |
| 2024-09-24 | -95.07 |
| 2024-09-23 | -95.07 |
| 2024-09-20 | -94.85 |
| 2024-09-19 | -94.75 |
| 2024-09-17 | -94.96 |
| 2024-09-16 | -95.01 |
| 2024-09-13 | -94.85 |
| 2024-09-12 | -95.34 |
| 2024-09-11 | -95.18 |
| 2024-09-10 | -94.85 |
| 2024-09-09 | -94.85 |
| 2024-09-05 | -94.80 |
| 2024-09-04 | -94.69 |
| 2024-09-03 | -94.80 |
| 2024-09-02 | -94.59 |
| 2024-08-30 | -94.53 |
| 2024-08-29 | -94.48 |
| 2024-08-28 | -94.43 |
| 2024-08-27 | -94.48 |
| 2024-08-26 | -94.48 |
| 2024-08-23 | -94.48 |
| 2024-08-22 | -94.26 |
| 2024-08-21 | -93.84 |
| 2024-08-20 | -93.84 |
| 2024-08-19 | -94.10 |
| 2024-08-16 | -94.26 |
| 2024-08-15 | -94.37 |
| 2024-08-14 | -94.16 |
| 2024-08-13 | -94.21 |
| 2024-08-12 | -94.32 |
| 2024-08-09 | -94.37 |
| 2024-08-08 | -94.69 |
| 2024-08-07 | -94.69 |
| 2024-08-06 | -94.69 |
| 2024-08-05 | -94.53 |
| 2024-08-02 | -94.53 |
| 2024-08-01 | -94.43 |
| 2024-07-31 | -94.53 |
| 2024-07-30 | -94.48 |
| 2024-07-29 | -94.48 |
| 2024-07-26 | -94.43 |
| 2024-07-25 | -94.85 |
| 2024-07-24 | -94.69 |
| 2024-07-23 | -94.80 |
| 2024-07-22 | -94.80 |
| 2024-07-19 | -94.80 |
| 2024-07-18 | -94.64 |
| 2024-07-17 | -94.59 |
| 2024-07-16 | -94.53 |
| 2024-07-15 | -94.43 |
| 2024-07-12 | -94.64 |
| 2024-07-11 | -94.59 |
| 2024-07-10 | -94.37 |
| 2024-07-09 | -94.10 |
| 2024-07-08 | -94.32 |
| 2024-07-05 | -94.00 |
| 2024-07-04 | -94.00 |
| 2024-07-03 | -94.00 |
| 2024-07-02 | -94.05 |
| 2024-06-28 | -93.30 |
| 2024-06-27 | -93.57 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.94 |
| 2024-06-24 | -93.62 |
| 2024-06-21 | -93.46 |
| 2024-06-20 | -93.41 |
| 2024-06-19 | -93.35 |
| 2024-06-18 | -93.35 |
| 2024-06-17 | -93.35 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -93.35 |
| 2024-06-12 | -93.25 |
| 2024-06-11 | -93.30 |
| 2024-06-07 | -93.30 |
| 2024-06-06 | -93.51 |
| 2024-06-05 | -93.46 |
| 2024-06-04 | -93.25 |
| 2024-06-03 | -93.46 |
| 2024-05-31 | -93.62 |
| 2024-05-30 | -93.35 |
| 2024-05-29 | -93.14 |
| 2024-05-28 | -93.30 |
| 2024-05-27 | -93.30 |
| 2024-05-24 | -93.30 |
| 2024-05-23 | -93.30 |
| 2024-05-22 | -93.25 |
| 2024-05-21 | -93.30 |
| 2024-05-20 | -93.41 |
| 2024-05-17 | -92.87 |
| 2024-05-16 | -92.87 |
| 2024-05-14 | -92.87 |
| 2024-05-13 | -92.98 |
| 2024-05-10 | -93.35 |
| 2024-05-09 | -93.08 |
| 2024-05-08 | -92.82 |
| 2024-05-07 | -92.82 |
| 2024-05-06 | -92.71 |
| 2024-05-03 | -92.71 |
| 2024-05-02 | -93.03 |
| 2024-04-30 | -93.14 |
| 2024-04-29 | -93.03 |
| 2024-04-26 | -92.76 |
| 2024-04-25 | -92.71 |
| 2024-04-24 | -92.60 |
| 2024-04-23 | -92.87 |
| 2024-04-22 | -92.87 |
| 2024-04-19 | -93.03 |
| 2024-04-18 | -93.08 |
| 2024-04-17 | -93.08 |
| 2024-04-16 | -93.03 |
| 2024-04-15 | -93.03 |
| 2024-04-12 | -92.82 |
| 2024-04-11 | -92.71 |
| 2024-04-10 | -92.87 |
| 2024-04-09 | -92.66 |
| 2024-04-08 | -93.14 |
| 2024-04-05 | -93.30 |
| 2024-04-03 | -93.35 |
| 2024-04-02 | -93.41 |
| 2024-03-28 | -92.82 |
| 2024-03-27 | -93.41 |
| 2024-03-26 | -93.78 |
| 2024-03-25 | -94.00 |
| 2024-03-22 | -94.10 |
| 2024-03-21 | -93.67 |
| 2024-03-20 | -94.00 |
| 2024-03-19 | -93.94 |
| 2024-03-18 | -93.67 |
| 2024-03-15 | -93.14 |
| 2024-03-14 | -92.92 |
| 2024-03-13 | -91.64 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.42 |
| 2024-03-08 | -91.42 |
| 2024-03-07 | -91.42 |
| 2024-03-06 | -91.42 |
| 2024-03-05 | -91.48 |
| 2024-03-04 | -91.69 |
| 2024-03-01 | -91.64 |
| 2024-02-29 | -92.76 |
| 2024-02-28 | -92.98 |
| 2024-02-27 | -92.44 |
| 2024-02-26 | -92.44 |
| 2024-02-23 | -92.44 |
| 2024-02-22 | -92.23 |
| 2024-02-21 | -92.23 |
| 2024-02-20 | -92.71 |
| 2024-02-19 | -92.07 |
| 2024-02-16 | -92.07 |
| 2024-02-15 | -92.07 |
| 2024-02-14 | -92.07 |
| 2024-02-09 | -91.85 |
| 2024-02-08 | -92.92 |
| 2024-02-07 | -92.60 |
| 2024-02-06 | -92.44 |
| 2024-02-05 | -92.33 |
| 2024-02-02 | -92.76 |
| 2024-02-01 | -92.76 |
| 2024-01-31 | -92.33 |
| 2024-01-30 | -92.28 |
| 2024-01-29 | -92.50 |
| 2024-01-26 | -92.50 |
| 2024-01-25 | -92.60 |
| 2024-01-24 | -92.60 |
| 2024-01-23 | -92.50 |
| 2024-01-22 | -92.60 |
| 2024-01-19 | -92.33 |
| 2024-01-18 | -92.28 |
| 2024-01-17 | -93.03 |
| 2024-01-16 | -92.50 |
| 2024-01-15 | -92.50 |
| 2024-01-12 | -91.96 |
| 2024-01-11 | -92.44 |
| 2024-01-10 | -91.74 |
| 2024-01-09 | -91.91 |
| 2024-01-08 | -92.23 |
| 2024-01-05 | -92.28 |
| 2024-01-04 | -92.23 |
| 2024-01-03 | -91.80 |
| 2024-01-02 | -91.42 |
| 2023-12-29 | -79.63 |
| 2023-12-28 | -93.73 |
| 2023-12-27 | -94.21 |
| 2023-12-22 | -94.10 |
| 2023-12-21 | -94.10 |
| 2023-12-20 | -93.89 |
| 2023-12-19 | -93.89 |
| 2023-12-18 | -93.89 |
| 2023-12-15 | -93.89 |
| 2023-12-14 | -94.00 |
| 2023-12-13 | -94.37 |
| 2023-12-12 | -94.10 |
| 2023-12-11 | -94.10 |
| 2023-12-08 | -94.05 |
| 2023-12-07 | -94.10 |
| 2023-12-06 | -93.73 |
| 2023-12-05 | -93.73 |
| 2023-12-04 | -93.62 |
| 2023-12-01 | -93.35 |
| 2023-11-30 | -93.25 |
| 2023-11-29 | -93.30 |
| 2023-11-28 | -93.30 |
| 2023-11-27 | -93.30 |
| 2023-11-24 | -93.35 |
| 2023-11-23 | -93.03 |
| 2023-11-22 | -93.46 |
| 2023-11-21 | -93.35 |
| 2023-11-20 | -93.08 |
| 2023-11-17 | -93.35 |
| 2023-11-16 | -93.35 |
| 2023-11-15 | -93.35 |
| 2023-11-14 | -93.25 |
| 2023-11-13 | -93.84 |
| 2023-11-10 | -93.84 |
| 2023-11-09 | -93.84 |
| 2023-11-08 | -93.84 |
| 2023-11-07 | -94.10 |
| 2023-11-06 | -94.10 |
| 2023-11-03 | -94.05 |
| 2023-11-02 | -94.32 |
| 2023-11-01 | -94.26 |
| 2023-10-31 | -93.73 |
| 2023-10-30 | -93.73 |
| 2023-10-27 | -93.67 |
| 2023-10-26 | -93.25 |
| 2023-10-25 | -92.28 |
| 2023-10-24 | -92.28 |
| 2023-10-20 | -91.96 |
| 2023-10-19 | -92.17 |
| 2023-10-18 | -92.07 |
| 2023-10-17 | -92.44 |
| 2023-10-16 | -92.44 |
| 2023-10-13 | -92.44 |
| 2023-10-12 | -92.44 |
| 2023-10-11 | -92.44 |
| 2023-10-10 | -92.33 |
| 2023-10-09 | -91.80 |
| 2023-10-06 | -91.48 |
| 2023-10-05 | -91.69 |
| 2023-10-04 | -91.74 |
| 2023-10-03 | -92.12 |
| 2023-09-29 | -91.96 |
| 2023-09-28 | -92.33 |
| 2023-09-27 | -91.96 |
| 2023-09-26 | -91.64 |
| 2023-09-25 | -91.21 |
| 2023-09-22 | -89.98 |
| 2023-09-21 | -89.28 |
| 2023-09-20 | -80.70 |
| 2023-09-19 | -90.89 |
| 2023-09-18 | -90.73 |
| 2023-09-15 | -90.35 |
| 2023-09-14 | -90.14 |
| 2023-09-13 | -90.35 |
| 2023-09-12 | -89.92 |
| 2023-09-11 | -89.81 |
| 2023-09-07 | -89.87 |
| 2023-09-06 | -89.60 |
| 2023-09-05 | -89.65 |
| 2023-09-04 | -88.80 |
| 2023-08-31 | -88.69 |
| 2023-08-30 | -88.42 |
| 2023-08-29 | -88.31 |
| 2023-08-28 | -88.31 |
| 2023-08-25 | -88.80 |
| 2023-08-24 | -89.28 |
| 2023-08-23 | -89.28 |
| 2023-08-22 | -89.23 |
| 2023-08-21 | -89.28 |
| 2023-08-18 | -89.28 |
| 2023-08-17 | -89.28 |
| 2023-08-16 | -88.90 |
| 2023-08-15 | -88.74 |
| 2023-08-14 | -88.58 |
| 2023-08-11 | -88.42 |
| 2023-08-10 | -88.42 |
| 2023-08-09 | -89.01 |
| 2023-08-08 | -89.28 |
| 2023-08-07 | -89.28 |
| 2023-08-04 | -89.23 |
| 2023-08-03 | -89.23 |
| 2023-08-02 | -89.17 |
| 2023-08-01 | -88.96 |
| 2023-07-31 | -88.47 |
| 2023-07-28 | -87.56 |
| 2023-07-27 | -88.69 |
| 2023-07-26 | -88.69 |
| 2023-07-25 | -88.69 |
| 2023-07-24 | -87.83 |
| 2023-07-21 | -89.01 |
| 2023-07-20 | -89.01 |
| 2023-07-19 | -88.58 |
| 2023-07-18 | -88.15 |
| 2023-07-14 | -87.08 |
| 2023-07-13 | -86.92 |
| 2023-07-12 | -86.65 |
| 2023-07-11 | -86.06 |
| 2023-07-10 | -86.60 |
| 2023-07-07 | -86.87 |
| 2023-07-06 | -86.06 |
| 2023-07-05 | -85.79 |
| 2023-07-04 | -84.99 |
| 2023-07-03 | -83.65 |
| 2023-06-30 | -83.65 |
| 2023-06-29 | -83.65 |
| 2023-06-28 | -83.38 |
| 2023-06-27 | -83.65 |
| 2023-06-26 | -83.92 |
| 2023-06-23 | -83.92 |
| 2023-06-21 | -84.19 |
| 2023-06-20 | -84.19 |
| 2023-06-19 | -83.65 |
| 2023-06-16 | -83.92 |
| 2023-06-15 | -83.38 |
| 2023-06-14 | -83.11 |
| 2023-06-13 | -82.58 |
| 2023-06-12 | -82.58 |
| 2023-06-09 | -82.58 |
| 2023-06-08 | -82.31 |
| 2023-06-07 | -82.31 |
| 2023-06-06 | -82.58 |
| 2023-06-05 | -81.51 |
| 2023-06-02 | -78.29 |
| 2023-06-01 | -75.34 |
| 2023-05-31 | -76.95 |
| 2023-05-30 | -76.41 |
| 2023-05-29 | -76.68 |
| 2023-05-25 | -76.41 |
| 2023-05-24 | -74.00 |
| 2023-05-23 | -73.47 |
| 2023-05-22 | -73.73 |
| 2023-05-19 | -73.47 |
| 2023-05-18 | -74.27 |
| 2023-05-17 | -75.34 |
| 2023-05-16 | -76.15 |
| 2023-05-15 | -76.41 |
| 2023-05-12 | -76.68 |
| 2023-05-11 | -79.09 |
| 2023-05-10 | -79.63 |
| 2023-05-09 | -79.63 |
| 2023-05-08 | -79.63 |
| 2023-05-05 | -80.70 |
| 2023-05-04 | -80.97 |
| 2023-05-03 | -81.24 |
| 2023-05-02 | -82.31 |
| 2023-04-28 | -83.92 |
| 2023-04-27 | -84.72 |
| 2023-04-26 | -83.92 |
| 2023-04-25 | -82.85 |
| 2023-04-24 | -81.77 |
| 2023-04-21 | -80.70 |
| 2023-04-20 | -79.90 |
| 2023-04-19 | -79.36 |
| 2023-04-18 | -80.43 |
| 2023-04-17 | -84.19 |
| 2023-04-14 | -85.26 |
| 2023-04-13 | -84.19 |
| 2023-04-12 | -83.11 |
| 2023-04-11 | -82.31 |
| 2023-04-06 | -82.04 |
| 2023-04-04 | -82.04 |
| 2023-04-03 | -81.51 |
| 2023-03-31 | -81.51 |
| 2023-03-30 | -81.24 |
| 2023-03-29 | -80.97 |
| 2023-03-28 | -80.97 |
| 2023-03-27 | -80.17 |
| 2023-03-24 | -80.17 |
| 2023-03-23 | -80.17 |
| 2023-03-22 | -79.90 |
| 2023-03-21 | -79.90 |
| 2023-03-20 | -79.90 |
| 2023-03-17 | -80.17 |
| 2023-03-16 | -80.43 |
| 2023-03-15 | -80.43 |
| 2023-03-14 | -80.43 |
| 2023-03-13 | -80.17 |
| 2023-03-10 | -80.70 |
| 2023-03-09 | -80.97 |
| 2023-03-08 | -80.70 |
| 2023-03-07 | -80.70 |
| 2023-03-06 | -80.70 |
| 2023-03-03 | -80.97 |
| 2023-03-02 | -81.51 |
| 2023-03-01 | -82.04 |
| 2023-02-28 | -81.51 |
| 2023-02-27 | -80.70 |
| 2023-02-24 | -80.17 |
| 2023-02-23 | -79.90 |
| 2023-02-22 | -79.36 |
| 2023-02-21 | -79.36 |
| 2023-02-20 | -79.90 |
| 2023-02-17 | -80.43 |
| 2023-02-16 | -79.90 |
| 2023-02-15 | -79.90 |
| 2023-02-14 | -80.43 |
| 2023-02-13 | -80.97 |
| 2023-02-10 | -80.17 |
| 2023-02-09 | -80.43 |
| 2023-02-08 | -80.97 |
| 2023-02-07 | -79.63 |
| 2023-02-06 | -79.63 |
| 2023-02-03 | -79.09 |
| 2023-02-02 | -79.36 |
| 2023-02-01 | -79.63 |
| 2023-01-31 | -79.90 |
| 2023-01-30 | -79.63 |
| 2023-01-27 | -79.36 |
| 2023-01-26 | -79.09 |
| 2023-01-20 | -78.83 |
| 2023-01-19 | -78.02 |
| 2023-01-18 | -78.56 |
| 2023-01-17 | -78.83 |
| 2023-01-16 | -78.56 |
| 2023-01-13 | -78.56 |
| 2023-01-12 | -78.56 |
| 2023-01-11 | -78.83 |
| 2023-01-10 | -79.09 |
| 2023-01-09 | -78.83 |
| 2023-01-06 | -79.09 |
| 2023-01-05 | -78.56 |
| 2023-01-04 | -78.83 |
| 2023-01-03 | -79.09 |
| 2022-12-30 | -78.29 |
| 2022-12-29 | -79.36 |
| 2022-12-28 | -79.63 |
| 2022-12-23 | -78.29 |
| 2022-12-22 | -77.49 |
| 2022-12-21 | -77.49 |
| 2022-12-20 | -78.56 |
| 2022-12-19 | -77.22 |
| 2022-12-16 | -76.68 |
| 2022-12-15 | -76.95 |
| 2022-12-14 | -76.68 |
| 2022-12-13 | -76.95 |
| 2022-12-12 | -77.22 |
| 2022-12-09 | -77.22 |
| 2022-12-08 | -76.41 |
| 2022-12-07 | -76.15 |
| 2022-12-06 | -75.34 |
| 2022-12-05 | -75.34 |
| 2022-12-02 | -75.61 |
| 2022-12-01 | -76.15 |
| 2022-11-30 | -75.88 |
| 2022-11-29 | -73.73 |
| 2022-11-28 | -73.47 |
| 2022-11-25 | -73.47 |
| 2022-11-24 | -73.47 |
| 2022-11-23 | -74.54 |
| 2022-11-22 | -74.81 |
| 2022-11-21 | -74.54 |
| 2022-11-18 | -74.81 |
| 2022-11-17 | -75.07 |
| 2022-11-16 | -75.07 |
| 2022-11-15 | -75.61 |
| 2022-11-14 | -76.15 |
| 2022-11-11 | -76.95 |
| 2022-11-10 | -76.95 |
| 2022-11-09 | -77.49 |
| 2022-11-08 | -77.22 |
| 2022-11-07 | -77.22 |
| 2022-11-04 | -77.75 |
| 2022-11-03 | -78.56 |
| 2022-11-02 | -77.75 |
| 2022-11-01 | -77.75 |
| 2022-10-31 | -78.02 |
| 2022-10-28 | -77.49 |
| 2022-10-27 | -78.02 |
| 2022-10-26 | -78.29 |
| 2022-10-25 | -78.02 |
| 2022-10-24 | -77.75 |
| 2022-10-21 | -77.22 |
| 2022-10-20 | -74.81 |
| 2022-10-19 | -74.54 |
| 2022-10-18 | -74.54 |
| 2022-10-17 | -72.13 |
| 2022-10-14 | -72.13 |
| 2022-10-13 | -72.13 |
| 2022-10-12 | -71.05 |
| 2022-10-11 | -74.81 |
| 2022-10-10 | -75.07 |
| 2022-10-07 | -75.88 |
| 2022-10-06 | -75.61 |
| 2022-10-05 | -75.07 |
| 2022-10-03 | -75.61 |
| 2022-09-30 | -77.22 |
| 2022-09-29 | -76.68 |
| 2022-09-28 | -76.41 |
| 2022-09-27 | -76.41 |
| 2022-09-26 | -75.88 |
| 2022-09-23 | -76.15 |
| 2022-09-22 | -76.15 |
| 2022-09-21 | -76.15 |
| 2022-09-20 | -77.49 |
| 2022-09-19 | -78.02 |
| 2022-09-16 | -77.22 |
| 2022-09-15 | -76.41 |
| 2022-09-14 | -76.15 |
| 2022-09-13 | -76.95 |
| 2022-09-09 | -75.07 |
| 2022-09-08 | -72.66 |
| 2022-09-07 | -73.20 |
| 2022-09-06 | -74.81 |
| 2022-09-05 | -75.34 |
| 2022-09-02 | -74.27 |
| 2022-09-01 | -73.47 |
| 2022-08-31 | -73.47 |
| 2022-08-30 | -73.73 |
| 2022-08-29 | -73.73 |
| 2022-08-26 | -74.81 |
| 2022-08-25 | -73.73 |
| 2022-08-24 | -74.27 |
| 2022-08-23 | -74.27 |
| 2022-08-22 | -74.00 |
| 2022-08-19 | -74.54 |
| 2022-08-18 | -75.07 |
| 2022-08-17 | -75.88 |
| 2022-08-16 | -74.27 |
| 2022-08-15 | -74.27 |
| 2022-08-12 | -74.81 |
| 2022-08-11 | -74.54 |
| 2022-08-10 | -74.27 |
| 2022-08-09 | -74.27 |
| 2022-08-08 | -73.73 |
| 2022-08-05 | -73.73 |
| 2022-08-04 | -73.47 |
| 2022-08-03 | -74.54 |
| 2022-08-02 | -75.34 |
| 2022-08-01 | -75.61 |
| 2022-07-29 | -76.15 |
| 2022-07-28 | -75.88 |
| 2022-07-27 | -74.00 |
| 2022-07-26 | -74.81 |
| 2022-07-25 | -75.34 |
| 2022-07-22 | -74.54 |
| 2022-07-21 | -73.20 |
| 2022-07-20 | -73.20 |
| 2022-07-19 | -73.20 |
| 2022-07-18 | -73.20 |
| 2022-07-15 | -74.00 |
| 2022-07-14 | -70.52 |
| 2022-07-13 | -74.27 |
| 2022-07-12 | -75.88 |
| 2022-07-11 | -76.95 |
| 2022-07-08 | -74.27 |
| 2022-07-07 | -76.15 |
| 2022-07-06 | -76.95 |
| 2022-07-05 | -76.95 |
| 2022-07-04 | -77.22 |
| 2022-06-30 | -76.41 |
| 2022-06-29 | -74.27 |
| 2022-06-28 | -74.00 |
| 2022-06-27 | -74.81 |
| 2022-06-24 | -73.20 |
| 2022-06-23 | -74.54 |
| 2022-06-22 | -75.61 |
| 2022-06-21 | -74.54 |
| 2022-06-20 | -74.27 |
| 2022-06-17 | -73.20 |
| 2022-06-16 | -73.20 |
| 2022-06-15 | -73.20 |
| 2022-06-14 | -73.20 |
| 2022-06-13 | -73.47 |
| 2022-06-10 | -72.66 |
| 2022-06-09 | -72.13 |
| 2022-06-08 | -71.59 |
| 2022-06-07 | -69.98 |
| 2022-06-06 | -71.05 |
| 2022-06-02 | -72.13 |
| 2022-06-01 | -71.59 |
| 2022-05-31 | -68.91 |
| 2022-05-30 | -70.52 |
| 2022-05-27 | -71.59 |
| 2022-05-26 | -68.37 |
| 2022-05-25 | -66.23 |
| 2022-05-24 | -66.23 |
| 2022-05-23 | -66.23 |
| 2022-05-20 | -66.23 |
| 2022-05-19 | -65.69 |
| 2022-05-18 | -65.69 |
| 2022-05-17 | -70.52 |
| 2022-05-16 | -72.13 |
| 2022-05-13 | -69.98 |
| 2022-05-12 | -70.52 |
| 2022-05-11 | -70.52 |
| 2022-05-10 | -71.59 |
| 2022-05-06 | -71.59 |
| 2022-05-05 | -71.05 |
| 2022-05-04 | -71.59 |
| 2022-05-03 | -72.13 |
| 2022-04-29 | -69.98 |
| 2022-04-28 | -69.98 |
| 2022-04-27 | -69.44 |
| 2022-04-26 | -69.44 |
| 2022-04-25 | -69.44 |
| 2022-04-22 | -68.91 |
| 2022-04-21 | -69.44 |
| 2022-04-20 | -68.91 |
| 2022-04-19 | -68.37 |
| 2022-04-14 | -68.37 |
| 2022-04-13 | -68.37 |
| 2022-04-12 | -68.37 |
| 2022-04-11 | -68.37 |
| 2022-04-08 | -69.44 |
| 2022-04-07 | -66.76 |
| 2022-04-06 | -67.84 |
| 2022-04-04 | -65.69 |
| 2022-04-01 | -67.84 |
| 2022-03-31 | -67.84 |
| 2022-03-30 | -68.37 |
| 2022-03-29 | -68.37 |
| 2022-03-28 | -68.91 |
| 2022-03-25 | -68.91 |
| 2022-03-24 | -68.91 |
| 2022-03-23 | -68.37 |
| 2022-03-22 | -68.37 |
| 2022-03-21 | -68.37 |
| 2022-03-18 | -69.44 |
| 2022-03-17 | -68.91 |
| 2022-03-16 | -67.84 |
| 2022-03-15 | -68.91 |
| 2022-03-14 | -67.84 |
| 2022-03-11 | -66.76 |
| 2022-03-10 | -66.23 |
| 2022-03-09 | -66.23 |
| 2022-03-08 | -66.23 |
| 2022-03-07 | -66.23 |
| 2022-03-04 | -65.16 |
| 2022-03-03 | -64.62 |
| 2022-03-02 | -64.08 |
| 2022-03-01 | -63.55 |
| 2022-02-28 | -63.55 |
| 2022-02-25 | -62.48 |
| 2022-02-24 | -62.48 |
| 2022-02-23 | -61.94 |
| 2022-02-22 | -61.40 |
| 2022-02-21 | -61.40 |
| 2022-02-18 | -61.94 |
| 2022-02-17 | -62.48 |
| 2022-02-16 | -61.94 |
| 2022-02-15 | -61.94 |
| 2022-02-14 | -61.94 |
| 2022-02-11 | -61.94 |
| 2022-02-10 | -61.94 |
| 2022-02-09 | -61.94 |
| 2022-02-08 | -62.48 |
| 2022-02-07 | -61.94 |
| 2022-02-04 | -61.94 |
| 2022-01-31 | -62.48 |
| 2022-01-28 | -63.01 |
| 2022-01-27 | -62.48 |
| 2022-01-26 | -61.40 |
| 2022-01-25 | -61.40 |
| 2022-01-24 | -61.40 |
| 2022-01-21 | -61.94 |
| 2022-01-20 | -61.94 |
| 2022-01-19 | -61.94 |
| 2022-01-18 | -60.33 |
| 2022-01-17 | -58.72 |
| 2022-01-14 | -57.12 |
| 2022-01-13 | -57.12 |
| 2022-01-12 | -61.94 |
| 2022-01-11 | -62.48 |
| 2022-01-10 | -61.40 |
| 2022-01-07 | -60.87 |
| 2022-01-06 | -60.87 |
| 2022-01-05 | -60.87 |
| 2022-01-04 | -57.12 |
| 2022-01-03 | -56.58 |
| 2021-12-31 | -57.12 |
| 2021-12-30 | -59.26 |
| 2021-12-29 | -58.19 |
| 2021-12-28 | -57.65 |
| 2021-12-24 | -59.80 |
| 2021-12-23 | -61.94 |
| 2021-12-22 | -61.94 |
| 2021-12-21 | -61.40 |
| 2021-12-20 | -61.40 |
| 2021-12-17 | -62.48 |
| 2021-12-16 | -61.40 |
| 2021-12-15 | -62.48 |
| 2021-12-14 | -63.01 |
| 2021-12-13 | -60.33 |
| 2021-12-10 | -60.33 |
| 2021-12-09 | -61.40 |
| 2021-12-08 | -61.40 |
| 2021-12-07 | -60.87 |
| 2021-12-06 | -61.94 |
| 2021-12-03 | -59.80 |
| 2021-12-02 | -61.40 |
| 2021-12-01 | -59.26 |
| 2021-11-30 | -59.80 |
| 2021-11-29 | -60.33 |
| 2021-11-26 | -60.33 |
| 2021-11-25 | -61.94 |
| 2021-11-24 | -61.40 |
| 2021-11-23 | -61.40 |
| 2021-11-22 | -60.87 |
| 2021-11-19 | -61.94 |
| 2021-11-18 | -61.94 |
| 2021-11-17 | -61.40 |
| 2021-11-16 | -62.48 |
| 2021-11-15 | -62.48 |
| 2021-11-12 | -64.08 |
| 2021-11-11 | -63.55 |
| 2021-11-10 | -63.01 |
| 2021-11-09 | -61.94 |
| 2021-11-08 | -65.69 |
| 2021-11-05 | -65.16 |
| 2021-11-04 | -63.01 |
| 2021-11-03 | -64.08 |
| 2021-11-02 | -63.55 |
| 2021-11-01 | -61.94 |
| 2021-10-29 | -60.87 |
| 2021-10-28 | -60.33 |
| 2021-10-27 | -60.87 |
| 2021-10-26 | -60.33 |
| 2021-10-25 | -59.80 |
| 2021-10-22 | -62.48 |
| 2021-10-21 | -61.94 |
| 2021-10-20 | -61.40 |
| 2021-10-19 | -61.94 |
| 2021-10-18 | -61.40 |
| 2021-10-15 | -60.87 |
| 2021-10-12 | -59.26 |
| 2021-10-11 | -57.12 |
| 2021-10-08 | -57.12 |
| 2021-10-07 | -57.12 |
| 2021-10-06 | -57.12 |
| 2021-10-05 | -59.80 |
| 2021-10-04 | -57.65 |
| 2021-09-30 | -57.12 |
| 2021-09-29 | -56.04 |
| 2021-09-28 | -56.04 |
| 2021-09-27 | -56.58 |
| 2021-09-24 | -56.58 |
| 2021-09-23 | -56.04 |
| 2021-09-21 | -56.58 |
| 2021-09-20 | -56.58 |
| 2021-09-17 | -57.12 |
| 2021-09-16 | -57.12 |
| 2021-09-15 | -56.04 |
| 2021-09-14 | -57.12 |
| 2021-09-13 | -57.65 |
| 2021-09-10 | -55.51 |
| 2021-09-09 | -55.51 |
| 2021-09-08 | -56.04 |
| 2021-09-07 | -58.19 |
| 2021-09-06 | -57.12 |
| 2021-09-03 | -56.04 |
| 2021-09-02 | -54.97 |
| 2021-09-01 | -56.04 |
| 2021-08-31 | -58.19 |
| 2021-08-30 | -56.58 |
| 2021-08-27 | -60.33 |
| 2021-08-26 | -60.33 |
| 2021-08-25 | -59.80 |
| 2021-08-24 | -59.80 |
| 2021-08-23 | -60.87 |
| 2021-08-20 | -61.40 |
| 2021-08-19 | -60.33 |
| 2021-08-18 | -59.26 |
| 2021-08-17 | -59.80 |
| 2021-08-16 | -60.87 |
| 2021-08-13 | -60.87 |
| 2021-08-12 | -60.87 |
| 2021-08-11 | -60.87 |
| 2021-08-10 | -59.26 |
| 2021-08-09 | -58.72 |
| 2021-08-06 | -59.26 |
| 2021-08-05 | -59.26 |
| 2021-08-04 | -59.26 |
| 2021-08-03 | -58.72 |
| 2021-08-02 | -59.80 |
| 2021-07-30 | -59.26 |
| 2021-07-29 | -58.72 |
| 2021-07-28 | -58.72 |
| 2021-07-27 | -60.33 |
| 2021-07-26 | -59.80 |
| 2021-07-23 | -58.72 |
| 2021-07-22 | -58.72 |
| 2021-07-21 | -59.80 |
| 2021-07-20 | -59.26 |
| 2021-07-19 | -58.19 |
| 2021-07-16 | -58.72 |
| 2021-07-15 | -58.19 |
| 2021-07-14 | -58.72 |
| 2021-07-13 | -58.72 |
| 2021-07-12 | -59.26 |
| 2021-07-09 | -59.26 |
| 2021-07-08 | -60.33 |
| 2021-07-07 | -59.26 |
| 2021-07-06 | -58.72 |
| 2021-07-05 | -59.26 |
| 2021-07-02 | -57.65 |
| 2021-06-30 | -59.26 |
| 2021-06-29 | -59.26 |
| 2021-06-28 | -58.72 |
| 2021-06-25 | -58.72 |
| 2021-06-24 | -59.80 |
| 2021-06-23 | -58.72 |
| 2021-06-22 | -58.72 |
| 2021-06-21 | -57.65 |
| 2021-06-18 | -59.80 |
| 2021-06-17 | -61.94 |
| 2021-06-16 | -59.80 |
| 2021-06-15 | -60.33 |
| 2021-06-11 | -54.97 |
| 2021-06-10 | -59.26 |
| 2021-06-09 | -59.80 |
| 2021-06-08 | -59.26 |
| 2021-06-07 | -60.87 |
| 2021-06-04 | -60.33 |
| 2021-06-03 | -59.26 |
| 2021-06-02 | -59.26 |
| 2021-06-01 | -59.26 |
| 2021-05-31 | -59.26 |
| 2021-05-28 | -59.80 |
| 2021-05-27 | -58.72 |
| 2021-05-26 | -59.26 |
| 2021-05-25 | -61.40 |
| 2021-05-24 | -58.72 |
| 2021-05-21 | -58.19 |
| 2021-05-20 | -59.26 |
| 2021-05-18 | -57.12 |
| 2021-05-17 | -57.12 |
| 2021-05-14 | -57.12 |
| 2021-05-13 | -57.12 |
| 2021-05-12 | -57.65 |
| 2021-05-11 | -57.65 |
| 2021-05-10 | -57.12 |
| 2021-05-07 | -56.04 |
| 2021-05-06 | -56.04 |
| 2021-05-05 | -56.04 |
| 2021-05-04 | -56.04 |
| 2021-05-03 | -56.04 |
| 2021-04-30 | -54.44 |
| 2021-04-29 | -54.97 |
| 2021-04-28 | -56.04 |
| 2021-04-27 | -57.12 |
| 2021-04-26 | -54.97 |
| 2021-04-23 | -54.97 |
| 2021-04-22 | -54.97 |
| 2021-04-21 | -55.51 |
| 2021-04-20 | -54.44 |
| 2021-04-19 | -52.83 |
| 2021-04-16 | -54.44 |
| 2021-04-15 | -52.29 |
| 2021-04-14 | -54.97 |
| 2021-04-13 | -54.97 |
| 2021-04-12 | -54.97 |
| 2021-04-09 | -54.97 |
| 2021-04-08 | -52.29 |
| 2021-04-07 | -52.83 |
| 2021-04-01 | -52.29 |
| 2021-03-31 | -52.29 |
| 2021-03-30 | -52.29 |
| 2021-03-29 | -52.83 |
| 2021-03-26 | -52.29 |
| 2021-03-25 | -51.75 |
| 2021-03-24 | -53.36 |
| 2021-03-23 | -53.36 |
| 2021-03-22 | -51.75 |
| 2021-03-19 | -54.97 |
| 2021-03-18 | -52.83 |
| 2021-03-17 | -52.83 |
| 2021-03-16 | -52.83 |
| 2021-03-15 | -52.83 |
| 2021-03-12 | -52.29 |
| 2021-03-11 | -52.83 |
| 2021-03-10 | -53.90 |
| 2021-03-09 | -54.44 |
| 2021-03-08 | -55.51 |
| 2021-03-05 | -53.90 |
| 2021-03-04 | -53.90 |
| 2021-03-03 | -52.29 |
| 2021-03-02 | -52.83 |
| 2021-03-01 | -52.83 |
| 2021-02-26 | -53.90 |
| 2021-02-25 | -52.29 |
| 2021-02-24 | -52.83 |
| 2021-02-23 | -49.61 |
| 2021-02-22 | -49.61 |
| 2021-02-19 | -51.75 |
| 2021-02-18 | -49.61 |
| 2021-02-17 | -51.22 |
| 2021-02-16 | -50.68 |
| 2021-02-11 | -49.61 |
| 2021-02-10 | -49.07 |
| 2021-02-09 | -52.83 |
| 2021-02-08 | -52.29 |
| 2021-02-05 | -52.83 |
| 2021-02-04 | -52.83 |
| 2021-02-03 | -55.51 |
| 2021-02-02 | -53.36 |
| 2021-02-01 | -53.90 |
| 2021-01-29 | -44.79 |
| 2021-01-28 | -48.00 |
| 2021-01-27 | -50.15 |
| 2021-01-26 | -49.61 |
| 2021-01-25 | -46.39 |
| 2021-01-22 | -49.07 |
| 2021-01-21 | -52.83 |
| 2021-01-20 | -54.44 |
| 2021-01-19 | -53.90 |
| 2021-01-18 | -53.90 |
| 2021-01-15 | -54.97 |
| 2021-01-14 | -55.51 |
| 2021-01-13 | -52.83 |
| 2021-01-12 | -53.90 |
| 2021-01-11 | -53.90 |
| 2021-01-08 | -53.90 |
| 2021-01-07 | -55.51 |
| 2021-01-06 | -54.44 |
| 2021-01-05 | -54.97 |
| 2021-01-04 | -54.97 |
| 2020-12-31 | -54.97 |
| 2020-12-30 | -54.97 |
| 2020-12-29 | -54.44 |
| 2020-12-28 | -55.51 |
| 2020-12-24 | -55.51 |
| 2020-12-23 | -53.36 |
| 2020-12-22 | -53.90 |
| 2020-12-21 | -54.97 |
| 2020-12-18 | -56.04 |
| 2020-12-17 | -54.97 |
| 2020-12-16 | -54.97 |
| 2020-12-15 | -53.36 |
| 2020-12-14 | -52.83 |
| 2020-12-11 | -54.97 |
| 2020-12-10 | -54.44 |
| 2020-12-09 | -53.90 |
| 2020-12-08 | -53.36 |
| 2020-12-07 | -52.83 |
| 2020-12-04 | -54.97 |
| 2020-12-03 | -54.97 |
| 2020-12-02 | -54.97 |
| 2020-12-01 | -54.44 |
| 2020-11-30 | -53.90 |
| 2020-11-27 | -53.36 |
| 2020-11-26 | -54.44 |
| 2020-11-25 | -49.07 |
| 2020-11-24 | -50.15 |
| 2020-11-23 | -50.15 |
| 2020-11-20 | -50.15 |
| 2020-11-19 | -48.00 |
| 2020-11-18 | -46.93 |
| 2020-11-17 | -49.61 |
| 2020-11-16 | -57.12 |
| 2020-11-13 | -53.36 |
| 2020-11-12 | -55.51 |
| 2020-11-11 | -57.12 |
| 2020-11-10 | -55.51 |
| 2020-11-09 | -52.29 |
| 2020-11-06 | -55.51 |
| 2020-11-05 | -56.04 |
| 2020-11-04 | -51.75 |
| 2020-11-03 | -56.04 |
| 2020-11-02 | -55.51 |
| 2020-10-30 | -55.51 |
| 2020-10-29 | -54.97 |
| 2020-10-28 | -54.44 |
| 2020-10-27 | -54.97 |
| 2020-10-23 | -54.44 |
| 2020-10-22 | -55.51 |
| 2020-10-21 | -54.97 |
| 2020-10-20 | -54.44 |
| 2020-10-19 | -52.29 |
| 2020-10-16 | -53.90 |
| 2020-10-15 | -52.29 |
| 2020-10-14 | -52.29 |
| 2020-10-12 | -50.68 |
| 2020-10-09 | -51.22 |
| 2020-10-08 | -51.22 |
| 2020-10-07 | -52.83 |
| 2020-10-06 | -51.75 |
| 2020-10-05 | -49.61 |
| 2020-09-30 | -52.29 |
| 2020-09-29 | -52.29 |
| 2020-09-28 | -53.36 |
| 2020-09-25 | -53.36 |
| 2020-09-24 | -53.36 |
| 2020-09-23 | -51.22 |
| 2020-09-22 | -54.97 |
| 2020-09-21 | -59.26 |
| 2020-09-18 | -56.58 |
| 2020-09-17 | -51.22 |
| 2020-09-16 | -50.15 |
| 2020-09-15 | -52.29 |
| 2020-09-14 | -53.36 |
| 2020-09-11 | -56.04 |
| 2020-09-10 | -56.04 |
| 2020-09-09 | -52.83 |
| 2020-09-08 | -50.15 |
| 2020-09-07 | -46.93 |
| 2020-09-04 | -46.93 |
| 2020-09-03 | -46.39 |
| 2020-09-02 | -48.00 |
| 2020-09-01 | -46.93 |
| 2020-08-31 | -47.47 |
| 2020-08-28 | -43.71 |
| 2020-08-27 | -43.71 |
| 2020-08-26 | -44.79 |
| 2020-08-25 | -46.39 |
| 2020-08-24 | -46.39 |
| 2020-08-21 | -44.79 |
| 2020-08-20 | -44.79 |
| 2020-08-19 | -45.32 |
| 2020-08-18 | -44.79 |
| 2020-08-17 | -42.64 |
| 2020-08-14 | -42.64 |
| 2020-08-13 | -42.64 |
| 2020-08-12 | -43.18 |
| 2020-08-11 | -42.11 |
| 2020-08-10 | -42.11 |
| 2020-08-07 | -41.57 |
| 2020-08-06 | -40.50 |
| 2020-08-05 | -42.11 |
| 2020-08-04 | -42.64 |
| 2020-08-03 | -42.11 |
| 2020-07-31 | -43.18 |
| 2020-07-30 | -41.57 |
| 2020-07-29 | -42.11 |
| 2020-07-28 | -41.57 |
| 2020-07-27 | -40.50 |
| 2020-07-24 | -39.43 |
| 2020-07-23 | -36.75 |
| 2020-07-22 | -50.15 |
| 2020-07-21 | -52.83 |
| 2020-07-20 | -53.36 |
| 2020-07-17 | -51.75 |
| 2020-07-16 | -53.36 |
| 2020-07-15 | -58.19 |
| 2020-07-14 | -58.19 |
| 2020-07-13 | -57.12 |
| 2020-07-10 | -57.12 |
| 2020-07-09 | -57.12 |
| 2020-07-08 | -57.12 |
| 2020-07-07 | -57.65 |
| 2020-07-06 | -53.36 |
| 2020-07-03 | -57.65 |
| 2020-07-02 | -52.83 |
| 2020-06-30 | -53.36 |
| 2020-06-29 | -54.97 |
| 2020-06-26 | -52.29 |
| 2020-06-24 | -52.29 |
| 2020-06-23 | -53.36 |
| 2020-06-22 | -51.75 |
| 2020-06-19 | -51.75 |
| 2020-06-18 | -54.44 |
| 2020-06-17 | -54.44 |
| 2020-06-16 | -56.04 |
| 2020-06-15 | -53.90 |
| 2020-06-12 | -53.90 |
| 2020-06-11 | -52.29 |
| 2020-06-10 | -50.15 |
| 2020-06-09 | -54.44 |
| 2020-06-08 | -54.97 |
| 2020-06-05 | -53.36 |
| 2020-06-04 | -52.83 |
| 2020-06-03 | -52.83 |
| 2020-06-02 | -52.83 |
| 2020-06-01 | -52.29 |
| 2020-05-29 | -50.68 |
| 2020-05-28 | -51.22 |
| 2020-05-27 | -50.68 |
| 2020-05-26 | -51.75 |
| 2020-05-25 | -52.29 |
| 2020-05-22 | -50.68 |
| 2020-05-21 | -44.79 |
| 2020-05-20 | -43.71 |
| 2020-05-19 | -44.25 |
| 2020-05-18 | -43.71 |
| 2020-05-15 | -42.11 |
| 2020-05-14 | -43.18 |
| 2020-05-13 | -43.18 |
| 2020-05-12 | -43.71 |
| 2020-05-11 | -43.18 |
| 2020-05-08 | -43.18 |
| 2020-05-07 | -43.18 |
| 2020-05-06 | -43.71 |
| 2020-05-05 | -43.71 |
| 2020-05-04 | -42.11 |
| 2020-04-29 | -42.11 |
| 2020-04-28 | -42.11 |
| 2020-04-27 | -43.71 |
| 2020-04-24 | -39.96 |
| 2020-04-23 | -41.03 |
| 2020-04-22 | -40.50 |
| 2020-04-21 | -38.35 |
| 2020-04-20 | -41.03 |
| 2020-04-17 | -41.03 |
| 2020-04-16 | -41.03 |
| 2020-04-15 | -38.89 |
| 2020-04-14 | -41.57 |
| 2020-04-09 | -41.03 |
| 2020-04-08 | -38.35 |
| 2020-04-07 | -40.50 |
| 2020-04-06 | -38.35 |
| 2020-04-03 | -37.82 |
| 2020-04-02 | -41.03 |
| 2020-04-01 | -41.03 |
| 2020-03-31 | -40.50 |
| 2020-03-30 | -40.50 |
| 2020-03-27 | -38.89 |
| 2020-03-26 | -38.35 |
| 2020-03-25 | -39.96 |
| 2020-03-24 | -36.75 |
| 2020-03-23 | -40.50 |
| 2020-03-20 | -39.96 |
| 2020-03-19 | -43.18 |
| 2020-03-18 | -41.57 |
| 2020-03-17 | -37.82 |
| 2020-03-16 | -36.75 |
| 2020-03-13 | -38.89 |
| 2020-03-12 | -37.28 |
| 2020-03-11 | -38.35 |
| 2020-03-10 | -38.35 |
| 2020-03-09 | -39.43 |
| 2020-03-06 | -40.50 |
| 2020-03-05 | -40.50 |
| 2020-03-04 | -42.11 |
| 2020-03-03 | -42.64 |
| 2020-03-02 | -43.18 |
| 2020-02-28 | -46.39 |
| 2020-02-27 | -47.47 |
| 2020-02-26 | -45.86 |
| 2020-02-25 | -48.00 |
| 2020-02-24 | -49.07 |
| 2020-02-21 | -46.39 |
| 2020-02-20 | -43.71 |
| 2020-02-19 | -41.57 |
| 2020-02-18 | -40.50 |
| 2020-02-17 | -35.67 |
| 2020-02-14 | -30.85 |
| 2020-02-13 | -30.31 |
| 2020-02-12 | -24.42 |
| 2020-02-11 | -25.49 |
| 2020-02-10 | -24.95 |
| 2020-02-07 | -26.56 |
| 2020-02-06 | -26.56 |
| 2020-02-05 | -23.88 |
| 2020-02-04 | -26.02 |
| 2020-02-03 | -26.02 |
| 2020-01-31 | -20.13 |
| 2020-01-30 | -22.27 |
| 2020-01-29 | -17.45 |
| 2020-01-24 | -24.95 |
| 2020-01-23 | -25.49 |
| 2020-01-22 | -23.34 |
| 2020-01-21 | -24.95 |
| 2020-01-20 | -23.34 |
| 2020-01-17 | -23.34 |
| 2020-01-16 | -23.88 |
| 2020-01-15 | -23.88 |
| 2020-01-14 | -22.81 |
| 2020-01-13 | -22.81 |
| 2020-01-10 | -22.81 |
| 2020-01-09 | -22.27 |
| 2020-01-08 | -23.88 |
| 2020-01-07 | -21.74 |
| 2020-01-06 | -21.74 |
| 2020-01-03 | -19.59 |
| 2020-01-02 | -19.59 |
| 2019-12-31 | -19.59 |
| 2019-12-30 | -19.06 |
| 2019-12-27 | -20.13 |
| 2019-12-24 | -18.52 |
| 2019-12-23 | -19.06 |
| 2019-12-20 | -19.59 |
| 2019-12-19 | -19.06 |
| 2019-12-18 | -19.06 |
| 2019-12-17 | -19.59 |
| 2019-12-16 | -19.59 |
| 2019-12-13 | -24.42 |
| 2019-12-12 | -24.42 |
| 2019-12-11 | -24.95 |
| 2019-12-10 | -24.95 |
| 2019-12-09 | -24.95 |
| 2019-12-06 | -24.95 |
| 2019-12-05 | -24.42 |
| 2019-12-04 | -24.42 |
| 2019-12-03 | -24.42 |
| 2019-12-02 | -23.34 |
| 2019-11-29 | -22.27 |
| 2019-11-28 | -23.34 |
| 2019-11-27 | -22.27 |
| 2019-11-26 | -20.13 |
| 2019-11-25 | -17.98 |
| 2019-11-22 | -20.66 |
| 2019-11-21 | -20.66 |
| 2019-11-20 | -21.20 |
| 2019-11-19 | -29.24 |
| 2019-11-18 | -24.95 |
| 2019-11-15 | -23.88 |
| 2019-11-14 | -24.42 |
| 2019-11-13 | -20.66 |
| 2019-11-12 | -20.13 |
| 2019-11-11 | -19.59 |
| 2019-11-08 | -18.52 |
| 2019-11-07 | -17.98 |
| 2019-11-06 | -20.66 |
| 2019-11-05 | -18.52 |
| 2019-11-04 | -17.45 |
| 2019-11-01 | -16.38 |
| 2019-10-31 | -14.77 |
| 2019-10-30 | -15.30 |
| 2019-10-29 | -15.30 |
| 2019-10-28 | -15.30 |
| 2019-10-25 | -15.84 |
| 2019-10-24 | -15.30 |
| 2019-10-23 | -15.84 |
| 2019-10-22 | -14.77 |
| 2019-10-21 | -16.38 |
| 2019-10-18 | -16.38 |
| 2019-10-17 | -15.30 |
| 2019-10-16 | -15.30 |
| 2019-10-15 | -15.30 |
| 2019-10-14 | -15.30 |
| 2019-10-11 | -14.77 |
| 2019-10-10 | -14.23 |
| 2019-10-09 | -14.77 |
| 2019-10-08 | -12.62 |
| 2019-10-04 | -12.09 |
| 2019-10-03 | -11.55 |
| 2019-10-02 | -14.23 |
| 2019-09-30 | -15.84 |
| 2019-09-27 | -13.69 |
| 2019-09-26 | -11.01 |
| 2019-09-25 | -11.01 |
| 2019-09-24 | -8.87 |
| 2019-09-23 | -8.87 |
| 2019-09-20 | -9.41 |
| 2019-09-19 | -9.41 |
| 2019-09-18 | -8.87 |
| 2019-09-17 | -9.41 |
| 2019-09-16 | -8.87 |
| 2019-09-13 | -5.12 |
| 2019-09-12 | -5.65 |
| 2019-09-11 | -2.44 |
| 2019-09-10 | -1.90 |
| 2019-09-09 | -0.83 |
| 2019-09-06 | 1.85 |
| 2019-09-05 | 2.92 |
| 2019-09-04 | 2.39 |
| 2019-09-03 | 1.85 |
| 2019-09-02 | 2.39 |
| 2019-08-30 | 1.85 |
| 2019-08-29 | 0.24 |
| 2019-08-28 | -0.62 |
| 2019-08-27 | -0.62 |
| 2019-08-26 | -1.66 |
| 2019-08-23 | -1.66 |
| 2019-08-22 | -1.14 |
| 2019-08-21 | 0.43 |
| 2019-08-20 | 0.95 |
| 2019-08-19 | 0.95 |
| 2019-08-16 | 0.95 |
| 2019-08-15 | 0.95 |
| 2019-08-14 | 0.43 |
| 2019-08-13 | 1.48 |
| 2019-08-12 | 1.48 |
| 2019-08-09 | 0.95 |
| 2019-08-08 | 2.00 |
| 2019-08-07 | 3.05 |
| 2019-08-06 | 0.95 |
| 2019-08-05 | 3.05 |
| 2019-08-02 | 3.05 |
| 2019-08-01 | 3.05 |
| 2019-07-31 | 2.00 |
| 2019-07-30 | 3.05 |
| 2019-07-29 | 2.52 |
| 2019-07-26 | 2.00 |
| 2019-07-25 | 0.95 |
| 2019-07-24 | 3.57 |
| 2019-07-23 | 3.57 |
| 2019-07-22 | 5.14 |
| 2019-07-19 | 5.66 |
| 2019-07-18 | 5.14 |
| 2019-07-17 | 5.14 |
| 2019-07-16 | 4.62 |
| 2019-07-15 | 6.18 |
| 2019-07-12 | 6.18 |
| 2019-07-11 | 5.66 |
| 2019-07-10 | 5.14 |
| 2019-07-09 | 4.09 |
| 2019-07-08 | 4.62 |
| 2019-07-05 | 5.66 |
| 2019-07-04 | 5.14 |
| 2019-07-03 | 3.57 |
| 2019-07-02 | 3.05 |
| 2019-06-28 | 2.52 |
| 2019-06-27 | 2.52 |
| 2019-06-26 | 2.00 |
| 2019-06-25 | 2.52 |
| 2019-06-24 | 4.09 |
| 2019-06-21 | 6.71 |
| 2019-06-20 | 1.48 |
| 2019-06-19 | 2.00 |
| 2019-06-18 | 11.94 |
| 2019-06-17 | 6.71 |
| 2019-06-14 | 4.62 |
| 2019-06-13 | 3.05 |
| 2019-06-12 | 8.28 |
| 2019-06-11 | 11.94 |
| 2019-06-10 | 3.57 |
| 2019-06-06 | 12.46 |
| 2019-06-05 | 4.62 |
| 2019-06-04 | 11.42 |
| 2019-06-03 | 10.89 |
| 2019-05-31 | 14.03 |
| 2019-05-30 | 14.03 |
| 2019-05-29 | 13.51 |
| 2019-05-28 | 16.65 |
| 2019-05-27 | 16.12 |
| 2019-05-24 | 14.55 |
| 2019-05-23 | 20.83 |
| 2019-05-22 | 28.15 |
| 2019-05-21 | 27.63 |
| 2019-05-20 | 24.49 |
| 2019-05-17 | 28.68 |
| 2019-05-16 | 31.82 |
| 2019-05-15 | 33.91 |
| 2019-05-14 | 32.86 |
| 2019-05-10 | 31.82 |
| 2019-05-09 | 36.52 |
| 2019-05-08 | 32.34 |
| 2019-05-07 | 36.00 |
| 2019-05-06 | 33.91 |
| 2019-05-03 | 29.20 |
| 2019-05-02 | 30.25 |
| 2019-04-30 | 30.25 |
| 2019-04-29 | 28.15 |
| 2019-04-26 | 32.86 |
| 2019-04-25 | 21.88 |
| 2019-04-24 | 19.78 |
| 2019-04-23 | 17.17 |
| 2019-04-18 | 10.37 |
| 2019-04-17 | 9.85 |
| 2019-04-16 | 9.32 |
| 2019-04-15 | 8.80 |
| 2019-04-12 | 11.42 |
| 2019-04-11 | 10.89 |
| 2019-04-10 | 10.37 |
| 2019-04-09 | 5.66 |
| 2019-04-08 | 5.66 |
| 2019-04-04 | 8.28 |
| 2019-04-03 | 8.80 |
| 2019-04-02 | 7.75 |
| 2019-04-01 | 6.18 |
| 2019-03-29 | 10.37 |
| 2019-03-28 | 6.18 |
| 2019-03-27 | 5.66 |
| 2019-03-26 | 7.23 |
| 2019-03-25 | 11.42 |
| 2019-03-22 | 10.89 |
| 2019-03-21 | 11.42 |
| 2019-03-20 | 6.71 |
| 2019-03-19 | 6.71 |
| 2019-03-18 | 6.71 |
| 2019-03-15 | 12.46 |
| 2019-03-14 | 12.46 |
| 2019-03-13 | 12.46 |
| 2019-03-12 | 14.03 |
| 2019-03-11 | 12.98 |
| 2019-03-08 | 11.94 |
| 2019-03-07 | 14.55 |
| 2019-03-06 | 14.03 |
| 2019-03-05 | 11.42 |
| 2019-03-04 | 11.42 |
| 2019-03-01 | 11.94 |
| 2019-02-28 | 14.55 |
| 2019-02-27 | 16.12 |
| 2019-02-26 | 15.08 |
| 2019-02-25 | 15.08 |
| 2019-02-22 | 17.17 |
| 2019-02-21 | 16.12 |
| 2019-02-20 | 15.08 |
| 2019-02-19 | 16.12 |
| 2019-02-18 | 15.08 |
| 2019-02-15 | 15.60 |
| 2019-02-14 | 21.35 |
| 2019-02-13 | 22.92 |
| 2019-02-12 | 23.97 |
| 2019-02-11 | 25.02 |
| 2019-02-08 | 27.11 |
| 2019-02-04 | 24.49 |
| 2019-02-01 | 20.31 |
| 2019-01-31 | 20.31 |
| 2019-01-30 | 16.12 |
| 2019-01-29 | 18.22 |
| 2019-01-28 | 22.40 |
| 2019-01-25 | 23.45 |
| 2019-01-24 | 25.02 |
| 2019-01-23 | 27.11 |
| 2019-01-22 | 26.58 |
| 2019-01-21 | 26.06 |
| 2019-01-18 | 26.58 |
| 2019-01-17 | 26.06 |
| 2019-01-16 | 26.06 |
| 2019-01-15 | 25.54 |
| 2019-01-14 | 27.63 |
| 2019-01-11 | 27.63 |
| 2019-01-10 | 27.11 |
| 2019-01-09 | 27.63 |
| 2019-01-08 | 27.63 |
| 2019-01-07 | 30.25 |
| 2019-01-04 | 30.77 |
| 2019-01-03 | 30.77 |
| 2019-01-02 | 30.77 |
| 2018-12-31 | 53.26 |
| 2018-12-28 | 32.34 |
| 2018-12-27 | 32.34 |
| 2018-12-24 | 31.29 |
| 2018-12-21 | 31.29 |
| 2018-12-20 | 30.77 |
| 2018-12-19 | 31.82 |
| 2018-12-18 | 31.29 |
| 2018-12-17 | 27.11 |
| 2018-12-14 | 28.15 |
| 2018-12-13 | 29.20 |
| 2018-12-12 | 30.77 |
| 2018-12-11 | 31.29 |
| 2018-12-10 | 30.25 |
| 2018-12-07 | 30.77 |
| 2018-12-06 | 31.82 |
| 2018-12-05 | 31.29 |
| 2018-12-04 | 32.86 |
| 2018-12-03 | 32.34 |
| 2018-11-30 | 32.34 |
| 2018-11-29 | 30.77 |
| 2018-11-28 | 30.77 |
| 2018-11-27 | 34.43 |
| 2018-11-26 | 28.15 |
| 2018-11-23 | 27.11 |
| 2018-11-22 | 30.77 |
| 2018-11-21 | 26.06 |
| 2018-11-20 | 28.15 |
| 2018-11-19 | 28.15 |
| 2018-11-16 | 28.68 |
| 2018-11-15 | 31.29 |
| 2018-11-14 | 28.15 |
| 2018-11-13 | 29.72 |
| 2018-11-12 | 30.77 |
| 2018-11-09 | 29.20 |
| 2018-11-08 | 32.34 |
| 2018-11-07 | 32.34 |
| 2018-11-06 | 31.82 |
| 2018-11-05 | 28.68 |
| 2018-11-02 | 30.77 |
| 2018-11-01 | 31.29 |
| 2018-10-31 | 32.34 |
| 2018-10-30 | 31.82 |
| 2018-10-29 | 30.77 |
| 2018-10-26 | 35.48 |
| 2018-10-25 | 34.43 |
| 2018-10-24 | 35.48 |
| 2018-10-23 | 36.00 |
| 2018-10-22 | 37.57 |
| 2018-10-19 | 36.00 |
| 2018-10-18 | 40.71 |
| 2018-10-16 | 37.05 |
| 2018-10-15 | 39.14 |
| 2018-10-12 | 41.23 |
| 2018-10-11 | 41.75 |
| 2018-10-10 | 40.71 |
| 2018-10-09 | 42.28 |
| 2018-10-08 | 42.28 |
| 2018-10-05 | 42.28 |
| 2018-10-04 | 43.85 |
| 2018-10-03 | 42.80 |
| 2018-10-02 | 42.80 |
| 2018-09-28 | 43.32 |
| 2018-09-27 | 42.80 |
| 2018-09-26 | 42.28 |
| 2018-09-24 | 42.80 |
| 2018-09-21 | 45.42 |
| 2018-09-20 | 44.89 |
| 2018-09-19 | 45.42 |
| 2018-09-18 | 45.42 |
| 2018-09-17 | 45.94 |
| 2018-09-14 | 43.32 |
| 2018-09-13 | 43.85 |
| 2018-09-12 | 42.28 |
| 2018-09-11 | 46.98 |
| 2018-09-10 | 50.65 |
| 2018-09-07 | 50.65 |
| 2018-09-06 | 50.12 |
| 2018-09-05 | 52.22 |
| 2018-09-04 | 54.83 |
| 2018-09-03 | 56.92 |
| 2018-08-31 | 55.35 |
| 2018-08-30 | 56.92 |
| 2018-08-29 | 57.45 |
| 2018-08-28 | 59.51 |
| 2018-08-27 | 52.80 |
| 2018-08-24 | 54.87 |
| 2018-08-23 | 55.90 |
| 2018-08-22 | 56.93 |
| 2018-08-21 | 59.00 |
| 2018-08-20 | 55.90 |
| 2018-08-17 | 54.87 |
| 2018-08-16 | 54.35 |
| 2018-08-15 | 54.87 |
| 2018-08-14 | 54.87 |
| 2018-08-13 | 55.38 |
| 2018-08-10 | 55.38 |
| 2018-08-09 | 55.90 |
| 2018-08-08 | 54.87 |
| 2018-08-07 | 55.90 |
| 2018-08-06 | 53.83 |
| 2018-08-03 | 55.38 |
| 2018-08-02 | 54.87 |
| 2018-08-01 | 55.90 |
| 2018-07-31 | 55.38 |
| 2018-07-30 | 53.83 |
| 2018-07-27 | 54.87 |
| 2018-07-26 | 59.00 |
| 2018-07-25 | 57.45 |
| 2018-07-24 | 58.48 |
| 2018-07-23 | 54.87 |
| 2018-07-20 | 54.87 |
| 2018-07-19 | 54.35 |
| 2018-07-18 | 54.35 |
| 2018-07-17 | 54.87 |
| 2018-07-16 | 54.35 |
| 2018-07-13 | 54.87 |
| 2018-07-12 | 54.35 |
| 2018-07-11 | 54.87 |
| 2018-07-10 | 52.80 |
| 2018-07-09 | 49.70 |
| 2018-07-06 | 52.28 |
| 2018-07-05 | 51.77 |
| 2018-07-04 | 52.28 |
| 2018-07-03 | 52.80 |
| 2018-06-29 | 60.54 |
| 2018-06-28 | 62.61 |
| 2018-06-27 | 65.71 |
| 2018-06-26 | 70.87 |
| 2018-06-25 | 62.09 |
| 2018-06-22 | 65.19 |
| 2018-06-21 | 65.19 |
| 2018-06-20 | 66.22 |
| 2018-06-19 | 63.64 |
| 2018-06-15 | 72.42 |
| 2018-06-14 | 71.90 |
| 2018-06-13 | 77.06 |
| 2018-06-12 | 74.48 |
| 2018-06-11 | 73.45 |
| 2018-06-08 | 76.03 |
| 2018-06-07 | 78.10 |
| 2018-06-06 | 79.64 |
| 2018-06-05 | 75.51 |
| 2018-06-04 | 68.80 |
| 2018-06-01 | 68.80 |
| 2018-05-31 | 65.71 |
| 2018-05-30 | 75.51 |
| 2018-05-29 | 80.16 |
| 2018-05-28 | 83.26 |
| 2018-05-25 | 84.81 |
| 2018-05-24 | 63.64 |
| 2018-05-23 | 63.64 |
| 2018-05-21 | 63.64 |
| 2018-05-18 | 57.45 |
| 2018-05-17 | 59.51 |
| 2018-05-16 | 59.00 |
| 2018-05-15 | 63.64 |
| 2018-05-14 | 59.00 |
| 2018-05-11 | 62.09 |
| 2018-05-10 | 60.54 |
| 2018-05-09 | 59.51 |
| 2018-05-08 | 64.16 |
| 2018-05-07 | 64.16 |
| 2018-05-04 | 66.22 |
| 2018-05-03 | 66.22 |
| 2018-05-02 | 65.19 |
| 2018-04-30 | 62.09 |
| 2018-04-27 | 66.74 |
| 2018-04-26 | 64.16 |
| 2018-04-25 | 64.16 |
| 2018-04-24 | 58.48 |
| 2018-04-23 | 64.67 |
| 2018-04-20 | 66.22 |
| 2018-04-19 | 62.09 |
| 2018-04-18 | 60.03 |
| 2018-04-17 | 60.03 |
| 2018-04-16 | 63.12 |
| 2018-04-13 | 66.74 |
| 2018-04-12 | 57.45 |
| 2018-04-11 | 57.45 |
| 2018-04-10 | 59.00 |
| 2018-04-09 | 57.45 |
| 2018-04-06 | 57.96 |
| 2018-04-04 | 60.03 |
| 2018-04-03 | 60.03 |
| 2018-03-29 | 62.61 |
| 2018-03-28 | 64.67 |
| 2018-03-27 | 64.16 |
| 2018-03-26 | 64.67 |
| 2018-03-23 | 62.61 |
| 2018-03-22 | 66.22 |
| 2018-03-21 | 69.32 |
| 2018-03-20 | 71.90 |
| 2018-03-19 | 75.51 |
| 2018-03-16 | 79.64 |
| 2018-03-15 | 79.64 |
| 2018-03-14 | 81.19 |
| 2018-03-13 | 82.74 |
| 2018-03-12 | 81.71 |
| 2018-03-09 | 89.97 |
| 2018-03-08 | 91.52 |
| 2018-03-07 | 88.42 |
| 2018-03-06 | 96.16 |
| 2018-03-05 | 97.20 |
| 2018-03-02 | 100.29 |
| 2018-03-01 | 93.58 |
| 2018-02-28 | 100.29 |
| 2018-02-27 | 98.74 |
| 2018-02-26 | 96.68 |
| 2018-02-23 | 89.45 |
| 2018-02-22 | 88.94 |
| 2018-02-21 | 87.90 |
| 2018-02-20 | 80.68 |
| 2018-02-15 | 67.25 |
| 2018-02-14 | 50.22 |
| 2018-02-13 | 48.15 |
| 2018-02-12 | 40.41 |
| 2018-02-09 | 38.86 |
| 2018-02-08 | 40.93 |
| 2018-02-07 | 29.57 |
| 2018-02-06 | 28.02 |
| 2018-02-05 | 29.57 |
| 2018-02-02 | 38.35 |
| 2018-02-01 | 32.67 |
| 2018-01-31 | 31.12 |
| 2018-01-30 | 32.67 |
| 2018-01-29 | 33.18 |
| 2018-01-26 | 30.09 |
| 2018-01-25 | 30.60 |
| 2018-01-24 | 30.60 |
| 2018-01-23 | 30.60 |
| 2018-01-22 | 28.02 |
| 2018-01-19 | 33.70 |
| 2018-01-18 | 35.25 |
| 2018-01-17 | 34.22 |
| 2018-01-16 | 34.73 |
| 2018-01-15 | 34.22 |
| 2018-01-12 | 40.41 |
| 2018-01-11 | 39.90 |
| 2018-01-10 | 39.38 |
| 2018-01-09 | 39.38 |
| 2018-01-08 | 38.86 |
| 2018-01-05 | 38.86 |
| 2018-01-04 | 38.35 |
| 2018-01-03 | 40.93 |
| 2018-01-02 | 41.96 |
| 2017-12-29 | 43.51 |
| 2017-12-28 | 44.54 |
| 2017-12-27 | 38.35 |
| 2017-12-22 | 37.31 |
| 2017-12-21 | 36.80 |
| 2017-12-20 | 33.70 |
| 2017-12-19 | 33.70 |
| 2017-12-18 | 33.18 |
| 2017-12-15 | 33.70 |
| 2017-12-14 | 35.77 |
| 2017-12-13 | 35.25 |
| 2017-12-12 | 34.22 |
| 2017-12-11 | 29.05 |
| 2017-12-08 | 26.47 |
| 2017-12-07 | 25.44 |
| 2017-12-06 | 20.79 |
| 2017-12-05 | 21.83 |
| 2017-12-04 | 20.79 |
| 2017-12-01 | 18.73 |
| 2017-11-30 | 22.86 |
| 2017-11-29 | 19.25 |
| 2017-11-28 | 15.12 |
| 2017-11-27 | 16.15 |
| 2017-11-24 | 15.12 |
| 2017-11-23 | 14.60 |
| 2017-11-22 | 17.18 |
| 2017-11-21 | 13.57 |
| 2017-11-20 | 12.54 |
| 2017-11-17 | 10.47 |
| 2017-11-16 | 10.47 |
| 2017-11-15 | 13.57 |
| 2017-11-14 | 13.57 |
| 2017-11-13 | 12.02 |
| 2017-11-10 | 12.54 |
| 2017-11-09 | 12.54 |
| 2017-11-08 | 13.57 |
| 2017-11-07 | 14.08 |
| 2017-11-06 | 13.57 |
| 2017-11-03 | 13.57 |
| 2017-11-02 | 13.57 |
| 2017-11-01 | 14.08 |
| 2017-10-31 | 17.18 |
| 2017-10-30 | 16.67 |
| 2017-10-27 | 13.05 |
| 2017-10-26 | 16.67 |
| 2017-10-25 | 18.21 |
| 2017-10-24 | 15.12 |
| 2017-10-23 | 14.08 |
| 2017-10-20 | 12.54 |
| 2017-10-19 | 15.63 |
| 2017-10-18 | 15.63 |
| 2017-10-17 | 15.63 |
| 2017-10-16 | 15.12 |
| 2017-10-13 | 18.21 |
| 2017-10-12 | 12.54 |
| 2017-10-11 | 14.08 |
| 2017-10-10 | 8.92 |
| 2017-10-09 | 12.54 |
| 2017-10-06 | 10.99 |
| 2017-10-04 | 12.02 |
| 2017-10-03 | 13.05 |
| 2017-09-29 | 22.34 |
| 2017-09-28 | 22.86 |
| 2017-09-27 | 15.12 |
| 2017-09-26 | 13.05 |
| 2017-09-25 | 13.05 |
| 2017-09-22 | 15.12 |
| 2017-09-21 | 12.54 |
| 2017-09-20 | 16.15 |
| 2017-09-19 | 16.15 |
| 2017-09-18 | 16.67 |
| 2017-09-15 | 15.63 |
| 2017-09-14 | 15.63 |
| 2017-09-13 | 16.67 |
| 2017-09-12 | 18.21 |
| 2017-09-11 | 20.28 |
| 2017-09-08 | 21.83 |
| 2017-09-07 | 23.38 |
| 2017-09-06 | 23.38 |
| 2017-09-05 | 22.86 |
| 2017-09-04 | 20.79 |
| 2017-09-01 | 18.73 |
| 2017-08-31 | 25.96 |
| 2017-08-30 | 23.89 |
| 2017-08-29 | 22.86 |
| 2017-08-28 | 21.83 |
| 2017-08-25 | 15.74 |
| 2017-08-24 | 16.75 |
| 2017-08-22 | 18.78 |
| 2017-08-21 | 24.37 |
| 2017-08-18 | 24.37 |
| 2017-08-17 | 25.38 |
| 2017-08-16 | 22.84 |
| 2017-08-15 | 21.83 |
| 2017-08-14 | 18.27 |
| 2017-08-11 | 11.68 |
| 2017-08-10 | 13.20 |
| 2017-08-09 | 12.69 |
| 2017-08-08 | 14.72 |
| 2017-08-07 | 16.75 |
| 2017-08-04 | 10.15 |
| 2017-08-03 | 14.21 |
| 2017-08-02 | 15.23 |
| 2017-08-01 | 25.38 |
| 2017-07-31 | 30.96 |
| 2017-07-28 | 26.90 |
| 2017-07-27 | 23.35 |
| 2017-07-26 | 20.81 |
| 2017-07-25 | 21.32 |
| 2017-07-24 | 17.77 |
| 2017-07-21 | 21.32 |
| 2017-07-20 | 20.81 |
| 2017-07-19 | 21.32 |
| 2017-07-18 | 23.86 |
| 2017-07-17 | 23.35 |
| 2017-07-14 | 16.75 |
| 2017-07-13 | 14.21 |
| 2017-07-12 | 12.69 |
| 2017-07-11 | 16.24 |
| 2017-07-10 | 17.77 |
| 2017-07-07 | 17.77 |
| 2017-07-06 | 18.27 |
| 2017-07-05 | 21.32 |
| 2017-07-04 | 21.83 |
| 2017-07-03 | 25.38 |
| 2017-06-30 | 31.98 |
| 2017-06-29 | 21.32 |
| 2017-06-28 | 21.83 |
| 2017-06-27 | 23.35 |
| 2017-06-26 | 23.86 |
| 2017-06-23 | 23.35 |
| 2017-06-22 | 24.37 |
| 2017-06-21 | 23.35 |
| 2017-06-20 | 24.37 |
| 2017-06-19 | 24.37 |
| 2017-06-16 | 18.78 |
| 2017-06-15 | 19.80 |
| 2017-06-14 | 19.80 |
| 2017-06-13 | 19.80 |
| 2017-06-12 | 22.84 |
| 2017-06-09 | 21.83 |
| 2017-06-08 | 22.84 |
| 2017-06-07 | 24.37 |
| 2017-06-06 | 23.86 |
| 2017-06-05 | 26.90 |
| 2017-06-02 | 23.35 |
| 2017-06-01 | 28.93 |
| 2017-05-31 | 34.01 |
| 2017-05-29 | 33.50 |
| 2017-05-26 | 34.01 |
| 2017-05-25 | 31.98 |
| 2017-05-24 | 30.46 |
| 2017-05-23 | 29.95 |
| 2017-05-22 | 31.98 |
| 2017-05-19 | 31.98 |
| 2017-05-18 | 29.95 |
| 2017-05-17 | 31.98 |
| 2017-05-16 | 31.98 |
| 2017-05-15 | 35.03 |
| 2017-05-12 | 38.07 |
| 2017-05-11 | 38.58 |
| 2017-05-10 | 41.12 |
| 2017-05-09 | 41.12 |
| 2017-05-08 | 39.09 |
| 2017-05-05 | 37.56 |
| 2017-05-04 | 36.55 |
| 2017-05-02 | 41.62 |
| 2017-04-28 | 45.18 |
| 2017-04-27 | 42.13 |
| 2017-04-26 | 38.07 |
| 2017-04-25 | 36.04 |
| 2017-04-24 | 37.06 |
| 2017-04-21 | 40.10 |
| 2017-04-20 | 40.61 |
| 2017-04-19 | 41.12 |
| 2017-04-18 | 43.15 |
| 2017-04-13 | 43.65 |
| 2017-04-12 | 44.16 |
| 2017-04-11 | 43.65 |
| 2017-04-10 | 43.15 |
| 2017-04-07 | 41.12 |
| 2017-04-06 | 43.15 |
| 2017-04-05 | 41.12 |
| 2017-04-03 | 41.62 |
| 2017-03-31 | 46.19 |
| 2017-03-30 | 38.07 |
| 2017-03-29 | 38.07 |
| 2017-03-28 | 38.07 |
| 2017-03-27 | 39.09 |
| 2017-03-24 | 39.09 |
| 2017-03-23 | 38.58 |
| 2017-03-22 | 37.56 |
| 2017-03-21 | 35.53 |
| 2017-03-20 | 30.96 |
| 2017-03-17 | 30.96 |
| 2017-03-16 | 32.49 |
| 2017-03-15 | 32.99 |
| 2017-03-14 | 31.98 |
| 2017-03-13 | 32.49 |
| 2017-03-10 | 30.46 |
| 2017-03-09 | 31.98 |
| 2017-03-08 | 30.96 |
| 2017-03-07 | 33.50 |
| 2017-03-06 | 33.50 |
| 2017-03-03 | 37.06 |
| 2017-03-02 | 42.13 |
| 2017-03-01 | 44.16 |
| 2017-02-28 | 41.12 |
| 2017-02-27 | 34.01 |
| 2017-02-24 | 26.90 |
| 2017-02-23 | 23.86 |
| 2017-02-22 | 23.86 |
| 2017-02-21 | 23.86 |
| 2017-02-20 | 24.37 |
| 2017-02-17 | 24.87 |
| 2017-02-16 | 25.89 |
| 2017-02-15 | 25.89 |
| 2017-02-14 | 24.37 |
| 2017-02-13 | 24.37 |
| 2017-02-10 | 26.40 |
| 2017-02-09 | 26.40 |
| 2017-02-08 | 28.43 |
| 2017-02-07 | 29.44 |
| 2017-02-06 | 30.46 |
| 2017-02-03 | 31.98 |
| 2017-02-02 | 31.47 |
| 2017-02-01 | 30.96 |
| 2017-01-27 | 33.50 |
| 2017-01-26 | 18.78 |
| 2017-01-25 | 18.78 |
| 2017-01-24 | 20.30 |
| 2017-01-23 | 19.29 |
| 2017-01-20 | 18.78 |
| 2017-01-19 | 16.24 |
| 2017-01-18 | 16.75 |
| 2017-01-17 | 8.12 |
| 2017-01-16 | 2.03 |
| 2017-01-13 | 2.03 |
| 2017-01-12 | 2.54 |
| 2017-01-11 | 4.06 |
| 2017-01-10 | 1.52 |
| 2017-01-09 | 6.60 |
| 2017-01-06 | 9.14 |
| 2017-01-05 | 10.15 |
| 2017-01-04 | 10.66 |
| 2017-01-03 | 11.68 |
| 2016-12-30 | 12.69 |
| 2016-12-29 | 10.15 |
| 2016-12-28 | 9.64 |
| 2016-12-23 | 9.14 |
| 2016-12-22 | 11.68 |
| 2016-12-21 | 13.20 |
| 2016-12-20 | 11.68 |
| 2016-12-19 | 13.71 |
| 2016-12-16 | 12.69 |
| 2016-12-15 | 10.66 |
| 2016-12-14 | 9.14 |
| 2016-12-13 | 10.66 |
| 2016-12-12 | 8.63 |
| 2016-12-09 | 12.69 |
| 2016-12-08 | 14.21 |
| 2016-12-07 | 10.66 |
| 2016-12-06 | 2.54 |
| 2016-12-05 | 1.52 |
| 2016-12-02 | 2.03 |
| 2016-12-01 | 1.52 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy