Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2026-01-30 | -85.37 |
| 2026-01-29 | -84.73 |
| 2026-01-28 | -84.95 |
| 2026-01-27 | -84.52 |
| 2026-01-26 | -84.52 |
| 2026-01-23 | -83.89 |
| 2026-01-22 | -83.89 |
| 2026-01-21 | -83.89 |
| 2026-01-20 | -83.67 |
| 2026-01-19 | -83.67 |
| 2026-01-16 | -83.67 |
| 2026-01-15 | -83.67 |
| 2026-01-14 | -83.89 |
| 2026-01-13 | -83.89 |
| 2026-01-12 | -83.67 |
| 2026-01-09 | -83.89 |
| 2026-01-08 | -83.89 |
| 2026-01-07 | -83.67 |
| 2026-01-06 | -83.46 |
| 2026-01-05 | -83.46 |
| 2026-01-02 | -83.46 |
| 2025-12-31 | -83.46 |
| 2025-12-30 | -83.67 |
| 2025-12-29 | -83.67 |
| 2025-12-24 | -83.67 |
| 2025-12-23 | -83.67 |
| 2025-12-22 | -83.89 |
| 2025-12-19 | -83.89 |
| 2025-12-18 | -83.89 |
| 2025-12-17 | -83.89 |
| 2025-12-16 | -83.89 |
| 2025-12-15 | -83.89 |
| 2025-12-12 | -83.89 |
| 2025-12-11 | -83.89 |
| 2025-12-10 | -83.89 |
| 2025-12-09 | -83.67 |
| 2025-12-08 | -83.67 |
| 2025-12-05 | -83.89 |
| 2025-12-04 | -83.67 |
| 2025-12-03 | -83.67 |
| 2025-12-02 | -83.46 |
| 2025-12-01 | -83.89 |
| 2025-11-28 | -83.46 |
| 2025-11-27 | -83.89 |
| 2025-11-26 | -83.67 |
| 2025-11-25 | -83.67 |
| 2025-11-24 | -83.67 |
| 2025-11-21 | -83.46 |
| 2025-11-20 | -83.67 |
| 2025-11-19 | -83.46 |
| 2025-11-18 | -84.10 |
| 2025-11-17 | -83.67 |
| 2025-11-14 | -83.25 |
| 2025-11-13 | -83.04 |
| 2025-11-12 | -83.25 |
| 2025-11-11 | -83.25 |
| 2025-11-10 | -83.46 |
| 2025-11-07 | -83.67 |
| 2025-11-06 | -83.25 |
| 2025-11-05 | -83.46 |
| 2025-11-04 | -83.67 |
| 2025-11-03 | -83.46 |
| 2025-10-31 | -83.67 |
| 2025-10-30 | -83.46 |
| 2025-10-28 | -83.46 |
| 2025-10-27 | -83.25 |
| 2025-10-24 | -83.25 |
| 2025-10-23 | -83.67 |
| 2025-10-22 | -83.67 |
| 2025-10-21 | -83.67 |
| 2025-10-20 | -83.25 |
| 2025-10-17 | -83.67 |
| 2025-10-16 | -82.83 |
| 2025-10-15 | -82.83 |
| 2025-10-14 | -83.46 |
| 2025-10-13 | -83.04 |
| 2025-10-10 | -82.40 |
| 2025-10-09 | -81.98 |
| 2025-10-08 | -81.13 |
| 2025-10-06 | -82.19 |
| 2025-10-03 | -82.19 |
| 2025-10-02 | -81.77 |
| 2025-09-30 | -82.40 |
| 2025-09-29 | -82.83 |
| 2025-09-26 | -82.83 |
| 2025-09-25 | -82.40 |
| 2025-09-24 | -82.19 |
| 2025-09-23 | -82.19 |
| 2025-09-22 | -81.98 |
| 2025-09-19 | -81.77 |
| 2025-09-18 | -81.55 |
| 2025-09-17 | -80.28 |
| 2025-09-16 | -80.71 |
| 2025-09-15 | -80.49 |
| 2025-09-12 | -79.01 |
| 2025-09-11 | -82.19 |
| 2025-09-10 | -82.19 |
| 2025-09-09 | -81.98 |
| 2025-09-08 | -82.19 |
| 2025-09-05 | -82.19 |
| 2025-09-04 | -82.83 |
| 2025-09-03 | -82.83 |
| 2025-09-02 | -83.25 |
| 2025-09-01 | -82.83 |
| 2025-08-29 | -82.19 |
| 2025-08-28 | -82.83 |
| 2025-08-27 | -82.83 |
| 2025-08-26 | -83.04 |
| 2025-08-25 | -83.25 |
| 2025-08-22 | -83.46 |
| 2025-08-21 | -83.25 |
| 2025-08-20 | -83.25 |
| 2025-08-19 | -83.46 |
| 2025-08-18 | -83.04 |
| 2025-08-15 | -83.67 |
| 2025-08-14 | -83.25 |
| 2025-08-13 | -83.67 |
| 2025-08-12 | -83.25 |
| 2025-08-11 | -82.83 |
| 2025-08-08 | -82.83 |
| 2025-08-07 | -83.46 |
| 2025-08-06 | -83.89 |
| 2025-08-05 | -83.46 |
| 2025-08-04 | -84.31 |
| 2025-08-01 | -84.10 |
| 2025-07-31 | -84.31 |
| 2025-07-30 | -84.10 |
| 2025-07-29 | -84.10 |
| 2025-07-28 | -84.10 |
| 2025-07-25 | -84.10 |
| 2025-07-24 | -83.89 |
| 2025-07-23 | -84.10 |
| 2025-07-22 | -83.46 |
| 2025-07-21 | -84.10 |
| 2025-07-18 | -84.52 |
| 2025-07-17 | -84.52 |
| 2025-07-16 | -85.16 |
| 2025-07-15 | -85.16 |
| 2025-07-14 | -85.37 |
| 2025-07-11 | -85.16 |
| 2025-07-10 | -84.95 |
| 2025-07-09 | -85.37 |
| 2025-07-08 | -85.37 |
| 2025-07-07 | -85.37 |
| 2025-07-04 | -85.58 |
| 2025-07-03 | -85.79 |
| 2025-07-02 | -85.58 |
| 2025-06-30 | -86.01 |
| 2025-06-27 | -85.79 |
| 2025-06-26 | -86.22 |
| 2025-06-25 | -86.85 |
| 2025-06-24 | -86.85 |
| 2025-06-23 | -86.64 |
| 2025-06-20 | -86.64 |
| 2025-06-19 | -86.43 |
| 2025-06-18 | -86.22 |
| 2025-06-17 | -86.01 |
| 2025-06-16 | -86.01 |
| 2025-06-13 | -85.79 |
| 2025-06-12 | -85.58 |
| 2025-06-11 | -85.37 |
| 2025-06-10 | -85.37 |
| 2025-06-09 | -85.37 |
| 2025-06-06 | -85.16 |
| 2025-06-05 | -85.16 |
| 2025-06-04 | -85.37 |
| 2025-06-03 | -85.16 |
| 2025-06-02 | -85.58 |
| 2025-05-30 | -85.37 |
| 2025-05-29 | -84.73 |
| 2025-05-28 | -84.95 |
| 2025-05-27 | -85.16 |
| 2025-05-26 | -84.95 |
| 2025-05-23 | -84.73 |
| 2025-05-22 | -84.73 |
| 2025-05-21 | -84.52 |
| 2025-05-20 | -84.95 |
| 2025-05-19 | -84.52 |
| 2025-05-16 | -84.73 |
| 2025-05-15 | -84.73 |
| 2025-05-14 | -84.52 |
| 2025-05-13 | -84.95 |
| 2025-05-12 | -84.73 |
| 2025-05-09 | -84.95 |
| 2025-05-08 | -84.73 |
| 2025-05-07 | -84.95 |
| 2025-05-06 | -84.31 |
| 2025-05-02 | -84.52 |
| 2025-04-30 | -85.16 |
| 2025-04-29 | -84.73 |
| 2025-04-28 | -84.73 |
| 2025-04-25 | -85.37 |
| 2025-04-24 | -85.16 |
| 2025-04-23 | -84.52 |
| 2025-04-22 | -84.95 |
| 2025-04-17 | -87.70 |
| 2025-04-16 | -87.91 |
| 2025-04-15 | -87.49 |
| 2025-04-14 | -87.91 |
| 2025-04-11 | -87.70 |
| 2025-04-10 | -88.13 |
| 2025-04-09 | -88.34 |
| 2025-04-08 | -88.13 |
| 2025-04-07 | -88.97 |
| 2025-04-03 | -87.07 |
| 2025-04-02 | -87.07 |
| 2025-04-01 | -87.07 |
| 2025-03-31 | -86.85 |
| 2025-03-28 | -86.85 |
| 2025-03-27 | -86.64 |
| 2025-03-26 | -86.43 |
| 2025-03-25 | -86.43 |
| 2025-03-24 | -86.43 |
| 2025-03-21 | -86.85 |
| 2025-03-20 | -86.43 |
| 2025-03-19 | -86.43 |
| 2025-03-18 | -86.85 |
| 2025-03-17 | -86.43 |
| 2025-03-14 | -86.85 |
| 2025-03-13 | -86.85 |
| 2025-03-12 | -86.85 |
| 2025-03-11 | -86.85 |
| 2025-03-10 | -86.43 |
| 2025-03-07 | -86.01 |
| 2025-03-06 | -86.22 |
| 2025-03-05 | -85.79 |
| 2025-03-04 | -86.64 |
| 2025-03-03 | -87.07 |
| 2025-02-28 | -87.28 |
| 2025-02-27 | -87.07 |
| 2025-02-26 | -87.28 |
| 2025-02-25 | -87.28 |
| 2025-02-24 | -87.28 |
| 2025-02-21 | -87.28 |
| 2025-02-20 | -87.07 |
| 2025-02-19 | -87.28 |
| 2025-02-18 | -86.85 |
| 2025-02-17 | -87.28 |
| 2025-02-14 | -87.28 |
| 2025-02-13 | -87.28 |
| 2025-02-12 | -87.28 |
| 2025-02-11 | -87.49 |
| 2025-02-10 | -87.49 |
| 2025-02-07 | -87.49 |
| 2025-02-06 | -87.70 |
| 2025-02-05 | -87.49 |
| 2025-02-04 | -87.49 |
| 2025-02-03 | -87.28 |
| 2025-01-28 | -87.49 |
| 2025-01-27 | -87.28 |
| 2025-01-24 | -87.28 |
| 2025-01-23 | -87.28 |
| 2025-01-22 | -87.49 |
| 2025-01-21 | -87.49 |
| 2025-01-20 | -87.28 |
| 2025-01-17 | -87.49 |
| 2025-01-16 | -87.49 |
| 2025-01-15 | -87.91 |
| 2025-01-14 | -87.91 |
| 2025-01-13 | -87.70 |
| 2025-01-10 | -88.13 |
| 2025-01-09 | -88.13 |
| 2025-01-08 | -88.13 |
| 2025-01-07 | -88.76 |
| 2025-01-06 | -88.97 |
| 2025-01-03 | -88.34 |
| 2025-01-02 | -88.34 |
| 2024-12-31 | -88.55 |
| 2024-12-30 | -88.34 |
| 2024-12-27 | -88.34 |
| 2024-12-24 | -88.13 |
| 2024-12-23 | -88.13 |
| 2024-12-20 | -87.70 |
| 2024-12-19 | -87.70 |
| 2024-12-18 | -87.70 |
| 2024-12-17 | -87.91 |
| 2024-12-16 | -86.85 |
| 2024-12-13 | -87.28 |
| 2024-12-12 | -88.13 |
| 2024-12-11 | -88.55 |
| 2024-12-10 | -88.34 |
| 2024-12-09 | -88.76 |
| 2024-12-06 | -88.97 |
| 2024-12-05 | -88.76 |
| 2024-12-04 | -89.19 |
| 2024-12-03 | -89.61 |
| 2024-12-02 | -89.61 |
| 2024-11-29 | -89.65 |
| 2024-11-28 | -90.03 |
| 2024-11-27 | -89.65 |
| 2024-11-26 | -89.99 |
| 2024-11-25 | -90.25 |
| 2024-11-22 | -89.87 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -89.53 |
| 2024-11-19 | -89.40 |
| 2024-11-18 | -89.57 |
| 2024-11-15 | -89.40 |
| 2024-11-14 | -88.97 |
| 2024-11-13 | -88.76 |
| 2024-11-12 | -88.97 |
| 2024-11-11 | -89.19 |
| 2024-11-08 | -89.19 |
| 2024-11-07 | -89.19 |
| 2024-11-06 | -89.40 |
| 2024-11-05 | -88.97 |
| 2024-11-04 | -89.19 |
| 2024-11-01 | -89.48 |
| 2024-10-31 | -89.19 |
| 2024-10-30 | -89.40 |
| 2024-10-29 | -89.19 |
| 2024-10-28 | -89.61 |
| 2024-10-25 | -89.57 |
| 2024-10-24 | -88.97 |
| 2024-10-23 | -88.76 |
| 2024-10-22 | -90.59 |
| 2024-10-21 | -90.71 |
| 2024-10-18 | -90.84 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.33 |
| 2024-10-15 | -90.42 |
| 2024-10-14 | -89.87 |
| 2024-10-10 | -89.57 |
| 2024-10-09 | -89.61 |
| 2024-10-08 | -89.19 |
| 2024-10-07 | -87.28 |
| 2024-10-04 | -87.91 |
| 2024-10-03 | -88.34 |
| 2024-10-02 | -88.34 |
| 2024-09-30 | -90.03 |
| 2024-09-27 | -90.93 |
| 2024-09-26 | -91.22 |
| 2024-09-25 | -91.05 |
| 2024-09-24 | -91.05 |
| 2024-09-23 | -91.05 |
| 2024-09-20 | -90.88 |
| 2024-09-19 | -90.67 |
| 2024-09-17 | -91.14 |
| 2024-09-16 | -91.43 |
| 2024-09-13 | -91.31 |
| 2024-09-12 | -91.31 |
| 2024-09-11 | -91.60 |
| 2024-09-10 | -91.14 |
| 2024-09-09 | -90.88 |
| 2024-09-05 | -90.29 |
| 2024-09-04 | -90.37 |
| 2024-09-03 | -90.03 |
| 2024-09-02 | -90.08 |
| 2024-08-30 | -89.91 |
| 2024-08-29 | -90.12 |
| 2024-08-28 | -90.08 |
| 2024-08-27 | -90.12 |
| 2024-08-26 | -89.95 |
| 2024-08-23 | -89.87 |
| 2024-08-22 | -89.74 |
| 2024-08-21 | -89.87 |
| 2024-08-20 | -89.65 |
| 2024-08-19 | -89.70 |
| 2024-08-16 | -89.70 |
| 2024-08-15 | -89.70 |
| 2024-08-14 | -89.44 |
| 2024-08-13 | -89.65 |
| 2024-08-12 | -89.78 |
| 2024-08-09 | -89.57 |
| 2024-08-08 | -89.53 |
| 2024-08-07 | -89.19 |
| 2024-08-06 | -89.74 |
| 2024-08-05 | -89.91 |
| 2024-08-02 | -89.78 |
| 2024-08-01 | -89.19 |
| 2024-07-31 | -89.40 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.82 |
| 2024-07-26 | -90.16 |
| 2024-07-25 | -90.03 |
| 2024-07-24 | -89.95 |
| 2024-07-23 | -89.74 |
| 2024-07-22 | -89.74 |
| 2024-07-19 | -89.48 |
| 2024-07-18 | -88.76 |
| 2024-07-17 | -88.76 |
| 2024-07-16 | -88.55 |
| 2024-07-15 | -88.55 |
| 2024-07-12 | -88.34 |
| 2024-07-11 | -87.91 |
| 2024-07-10 | -88.34 |
| 2024-07-09 | -88.55 |
| 2024-07-08 | -88.55 |
| 2024-07-05 | -88.13 |
| 2024-07-04 | -88.13 |
| 2024-07-03 | -88.13 |
| 2024-07-02 | -87.91 |
| 2024-06-28 | -87.70 |
| 2024-06-27 | -87.28 |
| 2024-06-26 | -87.28 |
| 2024-06-25 | -87.07 |
| 2024-06-24 | -87.28 |
| 2024-06-21 | -87.49 |
| 2024-06-20 | -86.64 |
| 2024-06-19 | -86.85 |
| 2024-06-18 | -86.43 |
| 2024-06-17 | -87.07 |
| 2024-06-14 | -87.28 |
| 2024-06-13 | -86.85 |
| 2024-06-12 | -87.07 |
| 2024-06-11 | -86.85 |
| 2024-06-07 | -86.64 |
| 2024-06-06 | -87.49 |
| 2024-06-05 | -87.07 |
| 2024-06-04 | -86.85 |
| 2024-06-03 | -86.64 |
| 2024-05-31 | -86.85 |
| 2024-05-30 | -86.64 |
| 2024-05-29 | -86.43 |
| 2024-05-28 | -86.64 |
| 2024-05-27 | -86.01 |
| 2024-05-24 | -86.01 |
| 2024-05-23 | -85.79 |
| 2024-05-22 | -85.79 |
| 2024-05-21 | -86.01 |
| 2024-05-20 | -86.01 |
| 2024-05-17 | -85.58 |
| 2024-05-16 | -86.01 |
| 2024-05-14 | -85.58 |
| 2024-05-13 | -84.31 |
| 2024-05-10 | -84.10 |
| 2024-05-09 | -83.67 |
| 2024-05-08 | -83.89 |
| 2024-05-07 | -83.89 |
| 2024-05-06 | -83.67 |
| 2024-05-03 | -84.10 |
| 2024-05-02 | -84.52 |
| 2024-04-30 | -84.31 |
| 2024-04-29 | -84.31 |
| 2024-04-26 | -83.89 |
| 2024-04-25 | -83.89 |
| 2024-04-24 | -83.67 |
| 2024-04-23 | -83.89 |
| 2024-04-22 | -83.67 |
| 2024-04-19 | -83.67 |
| 2024-04-18 | -82.83 |
| 2024-04-17 | -83.04 |
| 2024-04-16 | -84.10 |
| 2024-04-15 | -83.04 |
| 2024-04-12 | -83.04 |
| 2024-04-11 | -82.19 |
| 2024-04-10 | -82.40 |
| 2024-04-09 | -83.46 |
| 2024-04-08 | -83.25 |
| 2024-04-05 | -84.73 |
| 2024-04-03 | -83.04 |
| 2024-04-02 | -83.46 |
| 2024-03-28 | -83.25 |
| 2024-03-27 | -83.25 |
| 2024-03-26 | -83.04 |
| 2024-03-25 | -82.40 |
| 2024-03-22 | -82.40 |
| 2024-03-21 | -81.13 |
| 2024-03-20 | -81.13 |
| 2024-03-19 | -81.55 |
| 2024-03-18 | -80.28 |
| 2024-03-15 | -81.34 |
| 2024-03-14 | -80.49 |
| 2024-03-13 | -80.49 |
| 2024-03-12 | -79.65 |
| 2024-03-11 | -80.49 |
| 2024-03-08 | -80.92 |
| 2024-03-07 | -79.65 |
| 2024-03-06 | -78.80 |
| 2024-03-05 | -80.07 |
| 2024-03-04 | -77.95 |
| 2024-03-01 | -77.10 |
| 2024-02-29 | -79.01 |
| 2024-02-28 | -78.80 |
| 2024-02-27 | -78.37 |
| 2024-02-26 | -78.80 |
| 2024-02-23 | -81.13 |
| 2024-02-22 | -81.98 |
| 2024-02-21 | -82.83 |
| 2024-02-20 | -83.25 |
| 2024-02-19 | -82.19 |
| 2024-02-16 | -81.34 |
| 2024-02-15 | -84.73 |
| 2024-02-14 | -86.01 |
| 2024-02-09 | -87.07 |
| 2024-02-08 | -86.43 |
| 2024-02-07 | -86.64 |
| 2024-02-06 | -87.07 |
| 2024-02-05 | -86.85 |
| 2024-02-02 | -86.43 |
| 2024-02-01 | -87.28 |
| 2024-01-31 | -87.91 |
| 2024-01-30 | -88.13 |
| 2024-01-29 | -88.55 |
| 2024-01-26 | -88.34 |
| 2024-01-25 | -87.70 |
| 2024-01-24 | -89.40 |
| 2024-01-23 | -89.48 |
| 2024-01-22 | -89.87 |
| 2024-01-19 | -89.74 |
| 2024-01-18 | -89.65 |
| 2024-01-17 | -89.70 |
| 2024-01-16 | -89.19 |
| 2024-01-15 | -88.76 |
| 2024-01-12 | -88.97 |
| 2024-01-11 | -88.76 |
| 2024-01-10 | -88.34 |
| 2024-01-09 | -87.70 |
| 2024-01-08 | -87.70 |
| 2024-01-05 | -87.70 |
| 2024-01-04 | -87.91 |
| 2024-01-03 | -87.91 |
| 2024-01-02 | -88.13 |
| 2023-12-29 | -88.34 |
| 2023-12-28 | -88.13 |
| 2023-12-27 | -87.91 |
| 2023-12-22 | -87.07 |
| 2023-12-21 | -89.70 |
| 2023-12-20 | -89.82 |
| 2023-12-19 | -89.19 |
| 2023-12-18 | -89.19 |
| 2023-12-15 | -89.19 |
| 2023-12-14 | -88.97 |
| 2023-12-13 | -88.13 |
| 2023-12-12 | -87.70 |
| 2023-12-11 | -88.13 |
| 2023-12-08 | -87.91 |
| 2023-12-07 | -87.91 |
| 2023-12-06 | -88.13 |
| 2023-12-05 | -87.70 |
| 2023-12-04 | -86.43 |
| 2023-12-01 | -85.58 |
| 2023-11-30 | -85.37 |
| 2023-11-29 | -86.64 |
| 2023-11-28 | -86.64 |
| 2023-11-27 | -87.07 |
| 2023-11-24 | -88.55 |
| 2023-11-23 | -88.97 |
| 2023-11-22 | -89.19 |
| 2023-11-21 | -88.97 |
| 2023-11-20 | -90.37 |
| 2023-11-17 | -90.29 |
| 2023-11-16 | -90.25 |
| 2023-11-15 | -90.46 |
| 2023-11-14 | -89.91 |
| 2023-11-13 | -89.78 |
| 2023-11-10 | -89.53 |
| 2023-11-09 | -88.76 |
| 2023-11-08 | -89.40 |
| 2023-11-07 | -88.97 |
| 2023-11-06 | -89.19 |
| 2023-11-03 | -87.70 |
| 2023-11-02 | -83.89 |
| 2023-11-01 | -84.95 |
| 2023-10-31 | -84.95 |
| 2023-10-30 | -84.95 |
| 2023-10-27 | -84.95 |
| 2023-10-26 | -84.95 |
| 2023-10-25 | -84.95 |
| 2023-10-24 | -84.95 |
| 2023-10-20 | -84.95 |
| 2023-10-19 | -84.95 |
| 2023-10-18 | -84.95 |
| 2023-10-17 | -84.95 |
| 2023-10-16 | -84.95 |
| 2023-10-13 | -84.95 |
| 2023-10-12 | -84.95 |
| 2023-10-11 | -84.95 |
| 2023-10-10 | -84.95 |
| 2023-10-09 | -84.95 |
| 2023-10-06 | -84.95 |
| 2023-10-05 | -84.95 |
| 2023-10-04 | -84.95 |
| 2023-10-03 | -84.95 |
| 2023-09-29 | -84.95 |
| 2023-09-28 | -84.95 |
| 2023-09-27 | -84.95 |
| 2023-09-26 | -84.95 |
| 2023-09-25 | -84.95 |
| 2023-09-22 | -84.95 |
| 2023-09-21 | -84.95 |
| 2023-09-20 | -84.95 |
| 2023-09-19 | -84.95 |
| 2023-09-18 | -84.95 |
| 2023-09-15 | -84.95 |
| 2023-09-14 | -84.95 |
| 2023-09-13 | -84.95 |
| 2023-09-12 | -84.95 |
| 2023-09-11 | -84.95 |
| 2023-09-07 | -84.95 |
| 2023-09-06 | -84.95 |
| 2023-09-05 | -84.95 |
| 2023-09-04 | -84.95 |
| 2023-08-31 | -84.95 |
| 2023-08-30 | -84.95 |
| 2023-08-29 | -84.95 |
| 2023-08-28 | -84.95 |
| 2023-08-25 | -84.95 |
| 2023-08-24 | -84.95 |
| 2023-08-23 | -84.95 |
| 2023-08-22 | -84.95 |
| 2023-08-21 | -84.95 |
| 2023-08-18 | -84.95 |
| 2023-08-17 | -84.95 |
| 2023-08-16 | -84.95 |
| 2023-08-15 | -84.95 |
| 2023-08-14 | -84.95 |
| 2023-08-11 | -84.95 |
| 2023-08-10 | -84.95 |
| 2023-08-09 | -84.95 |
| 2023-08-08 | -84.95 |
| 2023-08-07 | -84.95 |
| 2023-08-04 | -84.95 |
| 2023-08-03 | -84.95 |
| 2023-08-02 | -84.95 |
| 2023-08-01 | -84.95 |
| 2023-07-31 | -84.95 |
| 2023-07-28 | -84.95 |
| 2023-07-27 | -84.95 |
| 2023-07-26 | -84.95 |
| 2023-07-25 | -84.95 |
| 2023-07-24 | -84.95 |
| 2023-07-21 | -84.95 |
| 2023-07-20 | -84.95 |
| 2023-07-19 | -84.95 |
| 2023-07-18 | -84.95 |
| 2023-07-14 | -84.95 |
| 2023-07-13 | -84.95 |
| 2023-07-12 | -84.95 |
| 2023-07-11 | -84.95 |
| 2023-07-10 | -84.95 |
| 2023-07-07 | -84.95 |
| 2023-07-06 | -84.95 |
| 2023-07-05 | -84.95 |
| 2023-07-04 | -84.95 |
| 2023-07-03 | -84.95 |
| 2023-06-30 | -84.95 |
| 2023-06-29 | -84.95 |
| 2023-06-28 | -84.95 |
| 2023-06-27 | -84.95 |
| 2023-06-26 | -84.95 |
| 2023-06-23 | -84.95 |
| 2023-06-21 | -84.95 |
| 2023-06-20 | -84.95 |
| 2023-06-19 | -84.95 |
| 2023-06-16 | -84.95 |
| 2023-06-15 | -84.95 |
| 2023-06-14 | -84.95 |
| 2023-06-13 | -84.95 |
| 2023-06-12 | -84.95 |
| 2023-06-09 | -84.95 |
| 2023-06-08 | -84.95 |
| 2023-06-07 | -84.95 |
| 2023-06-06 | -84.95 |
| 2023-06-05 | -84.95 |
| 2023-06-02 | -84.95 |
| 2023-06-01 | -84.95 |
| 2023-05-31 | -84.95 |
| 2023-05-30 | -84.95 |
| 2023-05-29 | -84.95 |
| 2023-05-25 | -84.95 |
| 2023-05-24 | -84.95 |
| 2023-05-23 | -84.95 |
| 2023-05-22 | -84.95 |
| 2023-05-19 | -84.95 |
| 2023-05-18 | -84.95 |
| 2023-05-17 | -84.95 |
| 2023-05-16 | -84.95 |
| 2023-05-15 | -84.95 |
| 2023-05-12 | -84.95 |
| 2023-05-11 | -84.95 |
| 2023-05-10 | -84.95 |
| 2023-05-09 | -84.95 |
| 2023-05-08 | -84.95 |
| 2023-05-05 | -84.95 |
| 2023-05-04 | -84.95 |
| 2023-05-03 | -84.95 |
| 2023-05-02 | -84.95 |
| 2023-04-28 | -84.95 |
| 2023-04-27 | -84.95 |
| 2023-04-26 | -84.95 |
| 2023-04-25 | -84.95 |
| 2023-04-24 | -84.95 |
| 2023-04-21 | -84.95 |
| 2023-04-20 | -84.95 |
| 2023-04-19 | -84.95 |
| 2023-04-18 | -84.95 |
| 2023-04-17 | -84.95 |
| 2023-04-14 | -84.95 |
| 2023-04-13 | -84.95 |
| 2023-04-12 | -84.95 |
| 2023-04-11 | -84.95 |
| 2023-04-06 | -84.95 |
| 2023-04-04 | -84.95 |
| 2023-04-03 | -84.95 |
| 2023-03-31 | -84.95 |
| 2023-03-30 | -84.95 |
| 2023-03-29 | -84.95 |
| 2023-03-28 | -84.95 |
| 2023-03-27 | -84.95 |
| 2023-03-24 | -84.95 |
| 2023-03-23 | -84.95 |
| 2023-03-22 | -84.95 |
| 2023-03-21 | -84.95 |
| 2023-03-20 | -84.95 |
| 2023-03-17 | -84.95 |
| 2023-03-16 | -84.95 |
| 2023-03-15 | -84.95 |
| 2023-03-14 | -84.95 |
| 2023-03-13 | -84.95 |
| 2023-03-10 | -84.95 |
| 2023-03-09 | -84.95 |
| 2023-03-08 | -84.95 |
| 2023-03-07 | -84.95 |
| 2023-03-06 | -84.95 |
| 2023-03-03 | -84.95 |
| 2023-03-02 | -84.95 |
| 2023-03-01 | -84.95 |
| 2023-02-28 | -84.95 |
| 2023-02-27 | -84.95 |
| 2023-02-24 | -84.95 |
| 2023-02-23 | -84.95 |
| 2023-02-22 | -84.95 |
| 2023-02-21 | -84.95 |
| 2023-02-20 | -84.95 |
| 2023-02-17 | -84.95 |
| 2023-02-16 | -84.95 |
| 2023-02-15 | -84.95 |
| 2023-02-14 | -84.95 |
| 2023-02-13 | -84.95 |
| 2023-02-10 | -84.95 |
| 2023-02-09 | -84.95 |
| 2023-02-08 | -84.95 |
| 2023-02-07 | -84.95 |
| 2023-02-06 | -84.95 |
| 2023-02-03 | -84.95 |
| 2023-02-02 | -84.95 |
| 2023-02-01 | -84.95 |
| 2023-01-31 | -84.95 |
| 2023-01-30 | -84.95 |
| 2023-01-27 | -84.95 |
| 2023-01-26 | -84.95 |
| 2023-01-20 | -84.95 |
| 2023-01-19 | -84.95 |
| 2023-01-18 | -84.95 |
| 2023-01-17 | -84.95 |
| 2023-01-16 | -84.95 |
| 2023-01-13 | -84.95 |
| 2023-01-12 | -84.95 |
| 2023-01-11 | -84.95 |
| 2023-01-10 | -84.95 |
| 2023-01-09 | -84.95 |
| 2023-01-06 | -84.95 |
| 2023-01-05 | -84.95 |
| 2023-01-04 | -84.95 |
| 2023-01-03 | -84.95 |
| 2022-12-30 | -84.95 |
| 2022-12-29 | -84.95 |
| 2022-12-28 | -84.95 |
| 2022-12-23 | -84.95 |
| 2022-12-22 | -84.95 |
| 2022-12-21 | -84.95 |
| 2022-12-20 | -84.95 |
| 2022-12-19 | -84.95 |
| 2022-12-16 | -84.95 |
| 2022-12-15 | -84.95 |
| 2022-12-14 | -84.95 |
| 2022-12-13 | -84.95 |
| 2022-12-12 | -84.95 |
| 2022-12-09 | -84.95 |
| 2022-12-08 | -84.95 |
| 2022-12-07 | -84.95 |
| 2022-12-06 | -84.95 |
| 2022-12-05 | -84.95 |
| 2022-12-02 | -84.95 |
| 2022-12-01 | -84.95 |
| 2022-11-30 | -84.95 |
| 2022-11-29 | -84.95 |
| 2022-11-28 | -84.95 |
| 2022-11-25 | -84.95 |
| 2022-11-24 | -84.95 |
| 2022-11-23 | -84.95 |
| 2022-11-22 | -84.95 |
| 2022-11-21 | -84.95 |
| 2022-11-18 | -84.95 |
| 2022-11-17 | -84.95 |
| 2022-11-16 | -84.95 |
| 2022-11-15 | -84.95 |
| 2022-11-14 | -84.95 |
| 2022-11-11 | -84.95 |
| 2022-11-10 | -84.95 |
| 2022-11-09 | -84.95 |
| 2022-11-08 | -84.95 |
| 2022-11-07 | -84.95 |
| 2022-11-04 | -84.95 |
| 2022-11-03 | -84.95 |
| 2022-11-02 | -84.95 |
| 2022-11-01 | -84.95 |
| 2022-10-31 | -84.95 |
| 2022-10-28 | -84.95 |
| 2022-10-27 | -84.95 |
| 2022-10-26 | -84.95 |
| 2022-10-25 | -84.95 |
| 2022-10-24 | -84.95 |
| 2022-10-21 | -84.95 |
| 2022-10-20 | -84.95 |
| 2022-10-19 | -84.95 |
| 2022-10-18 | -84.95 |
| 2022-10-17 | -84.95 |
| 2022-10-14 | -84.95 |
| 2022-10-13 | -84.95 |
| 2022-10-12 | -84.95 |
| 2022-10-11 | -84.95 |
| 2022-10-10 | -84.95 |
| 2022-10-07 | -84.95 |
| 2022-10-06 | -84.95 |
| 2022-10-05 | -84.95 |
| 2022-10-03 | -84.95 |
| 2022-09-30 | -84.95 |
| 2022-09-29 | -84.95 |
| 2022-09-28 | -84.95 |
| 2022-09-27 | -84.95 |
| 2022-09-26 | -84.95 |
| 2022-09-23 | -84.95 |
| 2022-09-22 | -84.95 |
| 2022-09-21 | -84.95 |
| 2022-09-20 | -84.95 |
| 2022-09-19 | -84.95 |
| 2022-09-16 | -84.95 |
| 2022-09-15 | -84.95 |
| 2022-09-14 | -84.95 |
| 2022-09-13 | -84.95 |
| 2022-09-09 | -84.95 |
| 2022-09-08 | -84.95 |
| 2022-09-07 | -84.95 |
| 2022-09-06 | -84.95 |
| 2022-09-05 | -84.95 |
| 2022-09-02 | -84.95 |
| 2022-09-01 | -84.95 |
| 2022-08-31 | -84.95 |
| 2022-08-30 | -84.95 |
| 2022-08-29 | -84.95 |
| 2022-08-26 | -84.95 |
| 2022-08-25 | -84.95 |
| 2022-08-24 | -84.95 |
| 2022-08-23 | -84.95 |
| 2022-08-22 | -84.95 |
| 2022-08-19 | -84.95 |
| 2022-08-18 | -84.95 |
| 2022-08-17 | -84.95 |
| 2022-08-16 | -84.95 |
| 2022-08-15 | -84.95 |
| 2022-08-12 | -84.95 |
| 2022-08-11 | -84.95 |
| 2022-08-10 | -84.95 |
| 2022-08-09 | -84.95 |
| 2022-08-08 | -84.95 |
| 2022-08-05 | -84.95 |
| 2022-08-04 | -84.95 |
| 2022-08-03 | -84.95 |
| 2022-08-02 | -84.95 |
| 2022-08-01 | -84.95 |
| 2022-07-29 | -84.95 |
| 2022-07-28 | -84.95 |
| 2022-07-27 | -84.95 |
| 2022-07-26 | -84.95 |
| 2022-07-25 | -84.95 |
| 2022-07-22 | -84.95 |
| 2022-07-21 | -84.95 |
| 2022-07-20 | -84.95 |
| 2022-07-19 | -84.95 |
| 2022-07-18 | -84.95 |
| 2022-07-15 | -84.95 |
| 2022-07-14 | -84.95 |
| 2022-07-13 | -84.95 |
| 2022-07-12 | -84.95 |
| 2022-07-11 | -84.95 |
| 2022-07-08 | -84.95 |
| 2022-07-07 | -84.95 |
| 2022-07-06 | -84.95 |
| 2022-07-05 | -84.95 |
| 2022-07-04 | -84.95 |
| 2022-06-30 | -84.95 |
| 2022-06-29 | -84.95 |
| 2022-06-28 | -84.95 |
| 2022-06-27 | -84.95 |
| 2022-06-24 | -84.95 |
| 2022-06-23 | -84.95 |
| 2022-06-22 | -84.95 |
| 2022-06-21 | -84.95 |
| 2022-06-20 | -84.95 |
| 2022-06-17 | -84.95 |
| 2022-06-16 | -84.95 |
| 2022-06-15 | -84.95 |
| 2022-06-14 | -84.95 |
| 2022-06-13 | -84.95 |
| 2022-06-10 | -84.95 |
| 2022-06-09 | -84.95 |
| 2022-06-08 | -84.95 |
| 2022-06-07 | -84.95 |
| 2022-06-06 | -84.95 |
| 2022-06-02 | -84.95 |
| 2022-06-01 | -84.95 |
| 2022-05-31 | -84.95 |
| 2022-05-30 | -84.95 |
| 2022-05-27 | -84.95 |
| 2022-05-26 | -84.95 |
| 2022-05-25 | -84.95 |
| 2022-05-24 | -84.95 |
| 2022-05-23 | -84.95 |
| 2022-05-20 | -84.95 |
| 2022-05-19 | -84.95 |
| 2022-05-18 | -84.95 |
| 2022-05-17 | -84.95 |
| 2022-05-16 | -84.95 |
| 2022-05-13 | -84.95 |
| 2022-05-12 | -84.95 |
| 2022-05-11 | -84.95 |
| 2022-05-10 | -84.95 |
| 2022-05-06 | -84.95 |
| 2022-05-05 | -84.95 |
| 2022-05-04 | -84.95 |
| 2022-05-03 | -84.95 |
| 2022-04-29 | -84.95 |
| 2022-04-28 | -85.79 |
| 2022-04-27 | -84.95 |
| 2022-04-26 | -85.16 |
| 2022-04-25 | -86.01 |
| 2022-04-22 | -85.16 |
| 2022-04-21 | -84.73 |
| 2022-04-20 | -84.52 |
| 2022-04-19 | -83.67 |
| 2022-04-14 | -81.77 |
| 2022-04-13 | -81.77 |
| 2022-04-12 | -80.49 |
| 2022-04-11 | -84.10 |
| 2022-04-08 | -83.25 |
| 2022-04-07 | -82.61 |
| 2022-04-06 | -81.98 |
| 2022-04-04 | -82.19 |
| 2022-04-01 | -82.40 |
| 2022-03-31 | -82.19 |
| 2022-03-30 | -82.40 |
| 2022-03-29 | -82.40 |
| 2022-03-28 | -82.40 |
| 2022-03-25 | -81.98 |
| 2022-03-24 | -81.77 |
| 2022-03-23 | -82.61 |
| 2022-03-22 | -81.34 |
| 2022-03-21 | -84.31 |
| 2022-03-18 | -84.31 |
| 2022-03-17 | -84.10 |
| 2022-03-16 | -84.73 |
| 2022-03-15 | -85.79 |
| 2022-03-14 | -85.16 |
| 2022-03-11 | -84.52 |
| 2022-03-10 | -83.46 |
| 2022-03-09 | -84.52 |
| 2022-03-08 | -85.79 |
| 2022-03-07 | -84.73 |
| 2022-03-04 | -82.19 |
| 2022-03-03 | -82.83 |
| 2022-03-02 | -82.40 |
| 2022-03-01 | -81.77 |
| 2022-02-28 | -82.61 |
| 2022-02-25 | -82.40 |
| 2022-02-24 | -82.40 |
| 2022-02-23 | -81.13 |
| 2022-02-22 | -80.92 |
| 2022-02-21 | -80.28 |
| 2022-02-18 | -79.86 |
| 2022-02-17 | -79.65 |
| 2022-02-16 | -79.65 |
| 2022-02-15 | -79.65 |
| 2022-02-14 | -79.01 |
| 2022-02-11 | -78.37 |
| 2022-02-10 | -79.01 |
| 2022-02-09 | -79.22 |
| 2022-02-08 | -79.22 |
| 2022-02-07 | -79.01 |
| 2022-02-04 | -79.43 |
| 2022-01-31 | -79.43 |
| 2022-01-28 | -79.22 |
| 2022-01-27 | -79.65 |
| 2022-01-26 | -77.95 |
| 2022-01-25 | -77.53 |
| 2022-01-24 | -75.83 |
| 2022-01-21 | -76.25 |
| 2022-01-20 | -76.25 |
| 2022-01-19 | -76.68 |
| 2022-01-18 | -75.83 |
| 2022-01-17 | -76.25 |
| 2022-01-14 | -76.68 |
| 2022-01-13 | -76.25 |
| 2022-01-12 | -75.83 |
| 2022-01-11 | -75.41 |
| 2022-01-10 | -75.83 |
| 2022-01-07 | -75.83 |
| 2022-01-06 | -76.68 |
| 2022-01-05 | -75.41 |
| 2022-01-04 | -74.13 |
| 2022-01-03 | -73.28 |
| 2021-12-31 | -77.10 |
| 2021-12-30 | -75.83 |
| 2021-12-29 | -75.83 |
| 2021-12-28 | -73.71 |
| 2021-12-24 | -72.01 |
| 2021-12-23 | -73.28 |
| 2021-12-22 | -74.13 |
| 2021-12-21 | -73.71 |
| 2021-12-20 | -72.01 |
| 2021-12-17 | -70.74 |
| 2021-12-16 | -71.16 |
| 2021-12-15 | -72.86 |
| 2021-12-14 | -69.47 |
| 2021-12-13 | -63.11 |
| 2021-12-10 | -63.11 |
| 2021-12-09 | -63.11 |
| 2021-12-08 | -63.11 |
| 2021-12-07 | -63.11 |
| 2021-12-06 | -63.11 |
| 2021-12-03 | -63.11 |
| 2021-12-02 | -63.11 |
| 2021-12-01 | -63.11 |
| 2021-11-30 | -63.11 |
| 2021-11-29 | -58.02 |
| 2021-11-26 | -50.81 |
| 2021-11-25 | -50.39 |
| 2021-11-24 | -53.78 |
| 2021-11-23 | -51.66 |
| 2021-11-22 | -54.20 |
| 2021-11-19 | -55.05 |
| 2021-11-18 | -51.66 |
| 2021-11-17 | -50.81 |
| 2021-11-16 | -50.81 |
| 2021-11-15 | -50.39 |
| 2021-11-12 | -52.08 |
| 2021-11-11 | -51.66 |
| 2021-11-10 | -53.35 |
| 2021-11-09 | -53.35 |
| 2021-11-08 | -53.78 |
| 2021-11-05 | -50.39 |
| 2021-11-04 | -50.39 |
| 2021-11-03 | -50.39 |
| 2021-11-02 | -49.11 |
| 2021-11-01 | -49.54 |
| 2021-10-29 | -46.99 |
| 2021-10-28 | -46.99 |
| 2021-10-27 | -45.30 |
| 2021-10-26 | -43.60 |
| 2021-10-25 | -41.48 |
| 2021-10-22 | -40.63 |
| 2021-10-21 | -40.63 |
| 2021-10-20 | -38.94 |
| 2021-10-19 | -38.94 |
| 2021-10-18 | -40.63 |
| 2021-10-15 | -39.36 |
| 2021-10-12 | -39.36 |
| 2021-10-11 | -38.51 |
| 2021-10-08 | -38.09 |
| 2021-10-07 | -37.24 |
| 2021-10-06 | -38.94 |
| 2021-10-05 | -38.94 |
| 2021-10-04 | -40.21 |
| 2021-09-30 | -41.06 |
| 2021-09-29 | -41.90 |
| 2021-09-28 | -39.78 |
| 2021-09-27 | -40.63 |
| 2021-09-24 | -40.21 |
| 2021-09-23 | -38.94 |
| 2021-09-21 | -41.90 |
| 2021-09-20 | -43.18 |
| 2021-09-17 | -39.78 |
| 2021-09-16 | -38.09 |
| 2021-09-15 | -36.39 |
| 2021-09-14 | -34.70 |
| 2021-09-13 | -33.42 |
| 2021-09-10 | -31.30 |
| 2021-09-09 | -32.15 |
| 2021-09-08 | -30.03 |
| 2021-09-07 | -27.91 |
| 2021-09-06 | -27.49 |
| 2021-09-03 | -30.03 |
| 2021-09-02 | -30.46 |
| 2021-09-01 | -32.15 |
| 2021-08-31 | -33.42 |
| 2021-08-30 | -34.70 |
| 2021-08-27 | -34.70 |
| 2021-08-26 | -35.54 |
| 2021-08-25 | -32.58 |
| 2021-08-24 | -33.85 |
| 2021-08-23 | -35.97 |
| 2021-08-20 | -34.70 |
| 2021-08-19 | -33.00 |
| 2021-08-18 | -32.15 |
| 2021-08-17 | -34.27 |
| 2021-08-16 | -32.58 |
| 2021-08-13 | -32.58 |
| 2021-08-12 | -34.70 |
| 2021-08-11 | -32.15 |
| 2021-08-10 | -32.58 |
| 2021-08-09 | -33.85 |
| 2021-08-06 | -35.12 |
| 2021-08-05 | -35.54 |
| 2021-08-04 | -33.00 |
| 2021-08-03 | -31.30 |
| 2021-08-02 | -33.00 |
| 2021-07-30 | -33.00 |
| 2021-07-29 | -33.85 |
| 2021-07-28 | -36.82 |
| 2021-07-27 | -38.51 |
| 2021-07-26 | -33.00 |
| 2021-07-23 | -25.37 |
| 2021-07-22 | -22.40 |
| 2021-07-21 | -24.94 |
| 2021-07-20 | -26.22 |
| 2021-07-19 | -24.94 |
| 2021-07-16 | -21.97 |
| 2021-07-15 | -20.70 |
| 2021-07-14 | -20.70 |
| 2021-07-13 | -19.85 |
| 2021-07-12 | -21.55 |
| 2021-07-09 | -21.55 |
| 2021-07-08 | -19.85 |
| 2021-07-07 | -18.58 |
| 2021-07-06 | -19.43 |
| 2021-07-05 | -20.28 |
| 2021-07-02 | -21.13 |
| 2021-06-30 | -10.95 |
| 2021-06-29 | -10.95 |
| 2021-06-28 | -14.77 |
| 2021-06-25 | -11.37 |
| 2021-06-24 | -13.92 |
| 2021-06-23 | -17.31 |
| 2021-06-22 | -23.25 |
| 2021-06-21 | -24.52 |
| 2021-06-18 | -25.37 |
| 2021-06-17 | -24.94 |
| 2021-06-16 | -21.13 |
| 2021-06-15 | -19.85 |
| 2021-06-11 | -21.55 |
| 2021-06-10 | -27.91 |
| 2021-06-09 | -27.49 |
| 2021-06-08 | -28.34 |
| 2021-06-07 | -27.06 |
| 2021-06-04 | -28.76 |
| 2021-06-03 | -28.76 |
| 2021-06-02 | -28.34 |
| 2021-06-01 | -28.34 |
| 2021-05-31 | -28.76 |
| 2021-05-28 | -30.88 |
| 2021-05-27 | -30.46 |
| 2021-05-26 | -30.88 |
| 2021-05-25 | -30.46 |
| 2021-05-24 | -30.88 |
| 2021-05-21 | -29.61 |
| 2021-05-20 | -29.18 |
| 2021-05-18 | -30.03 |
| 2021-05-17 | -32.15 |
| 2021-05-14 | -30.88 |
| 2021-05-13 | -31.30 |
| 2021-05-12 | -27.91 |
| 2021-05-11 | -24.52 |
| 2021-05-10 | -18.58 |
| 2021-05-07 | -18.58 |
| 2021-05-06 | -19.43 |
| 2021-05-05 | -19.01 |
| 2021-05-04 | -16.89 |
| 2021-05-03 | -15.61 |
| 2021-04-30 | -13.49 |
| 2021-04-29 | -11.80 |
| 2021-04-28 | -7.56 |
| 2021-04-27 | -9.25 |
| 2021-04-26 | -9.25 |
| 2021-04-23 | -11.37 |
| 2021-04-22 | -11.37 |
| 2021-04-21 | -9.68 |
| 2021-04-20 | -8.40 |
| 2021-04-19 | -12.22 |
| 2021-04-16 | -14.34 |
| 2021-04-15 | -13.49 |
| 2021-04-14 | -13.07 |
| 2021-04-13 | -15.19 |
| 2021-04-12 | -13.92 |
| 2021-04-09 | -13.49 |
| 2021-04-08 | -12.22 |
| 2021-04-07 | -13.49 |
| 2021-04-01 | -12.22 |
| 2021-03-31 | -13.49 |
| 2021-03-30 | -11.80 |
| 2021-03-29 | -10.95 |
| 2021-03-26 | -11.80 |
| 2021-03-25 | -11.37 |
| 2021-03-24 | -11.37 |
| 2021-03-23 | -9.25 |
| 2021-03-22 | -5.86 |
| 2021-03-19 | -5.01 |
| 2021-03-18 | -2.47 |
| 2021-03-17 | -2.89 |
| 2021-03-16 | -2.04 |
| 2021-03-15 | -5.86 |
| 2021-03-12 | -5.01 |
| 2021-03-11 | -10.53 |
| 2021-03-10 | -11.80 |
| 2021-03-09 | -10.95 |
| 2021-03-08 | -10.95 |
| 2021-03-05 | -9.68 |
| 2021-03-04 | -9.25 |
| 2021-03-03 | -6.28 |
| 2021-03-02 | -7.56 |
| 2021-03-01 | -7.13 |
| 2021-02-26 | -7.98 |
| 2021-02-25 | -3.74 |
| 2021-02-24 | -9.68 |
| 2021-02-23 | -6.28 |
| 2021-02-22 | -4.16 |
| 2021-02-19 | -0.77 |
| 2021-02-18 | -7.56 |
| 2021-02-17 | -7.98 |
| 2021-02-16 | -12.22 |
| 2021-02-11 | -16.89 |
| 2021-02-10 | -16.46 |
| 2021-02-09 | -15.61 |
| 2021-02-08 | -15.19 |
| 2021-02-05 | -13.49 |
| 2021-02-04 | -13.92 |
| 2021-02-03 | -13.07 |
| 2021-02-02 | -18.58 |
| 2021-02-01 | -19.01 |
| 2021-01-29 | -20.28 |
| 2021-01-28 | -19.01 |
| 2021-01-27 | -15.19 |
| 2021-01-26 | -16.89 |
| 2021-01-25 | -17.31 |
| 2021-01-22 | -19.01 |
| 2021-01-21 | -16.04 |
| 2021-01-20 | -15.61 |
| 2021-01-19 | -16.46 |
| 2021-01-18 | -19.43 |
| 2021-01-15 | -22.40 |
| 2021-01-14 | -21.97 |
| 2021-01-13 | -22.40 |
| 2021-01-12 | -14.34 |
| 2021-01-11 | -14.77 |
| 2021-01-08 | -12.22 |
| 2021-01-07 | -12.22 |
| 2021-01-06 | -10.53 |
| 2021-01-05 | -13.92 |
| 2021-01-04 | -12.65 |
| 2020-12-31 | -13.49 |
| 2020-12-30 | -13.07 |
| 2020-12-29 | -13.07 |
| 2020-12-28 | -13.07 |
| 2020-12-24 | -13.07 |
| 2020-12-23 | -13.07 |
| 2020-12-22 | -11.80 |
| 2020-12-21 | -9.68 |
| 2020-12-18 | -9.68 |
| 2020-12-17 | -8.83 |
| 2020-12-16 | -8.83 |
| 2020-12-15 | -14.34 |
| 2020-12-14 | -13.49 |
| 2020-12-11 | -13.07 |
| 2020-12-10 | -12.22 |
| 2020-12-09 | -13.49 |
| 2020-12-08 | -12.65 |
| 2020-12-07 | -10.95 |
| 2020-12-04 | -8.83 |
| 2020-12-03 | -7.98 |
| 2020-12-02 | -7.56 |
| 2020-12-01 | -3.74 |
| 2020-11-30 | -2.47 |
| 2020-11-27 | 5.16 |
| 2020-11-26 | 2.20 |
| 2020-11-25 | 1.35 |
| 2020-11-24 | 4.32 |
| 2020-11-23 | 3.04 |
| 2020-11-20 | 2.62 |
| 2020-11-19 | 3.04 |
| 2020-11-18 | 5.59 |
| 2020-11-17 | 2.20 |
| 2020-11-16 | 1.35 |
| 2020-11-13 | 1.35 |
| 2020-11-12 | 0.92 |
| 2020-11-11 | -6.71 |
| 2020-11-10 | -4.59 |
| 2020-11-09 | -7.56 |
| 2020-11-06 | -9.68 |
| 2020-11-05 | -8.40 |
| 2020-11-04 | -8.83 |
| 2020-11-03 | -10.95 |
| 2020-11-02 | -10.95 |
| 2020-10-30 | -10.95 |
| 2020-10-29 | -10.95 |
| 2020-10-28 | -11.37 |
| 2020-10-27 | -11.37 |
| 2020-10-23 | -10.10 |
| 2020-10-22 | -9.25 |
| 2020-10-21 | -10.95 |
| 2020-10-20 | -9.25 |
| 2020-10-19 | -12.22 |
| 2020-10-16 | -5.44 |
| 2020-10-15 | -1.62 |
| 2020-10-14 | -1.20 |
| 2020-10-12 | -0.35 |
| 2020-10-09 | -1.62 |
| 2020-10-08 | -1.20 |
| 2020-10-07 | -2.47 |
| 2020-10-06 | -2.47 |
| 2020-10-05 | -4.59 |
| 2020-09-30 | -1.62 |
| 2020-09-29 | -1.20 |
| 2020-09-28 | 2.62 |
| 2020-09-25 | -0.35 |
| 2020-09-24 | 0.92 |
| 2020-09-23 | 2.20 |
| 2020-09-22 | 0.50 |
| 2020-09-21 | -1.62 |
| 2020-09-18 | 1.77 |
| 2020-09-17 | 2.62 |
| 2020-09-16 | 5.59 |
| 2020-09-15 | 1.77 |
| 2020-09-14 | 2.20 |
| 2020-09-11 | 2.62 |
| 2020-09-10 | 0.50 |
| 2020-09-09 | -2.47 |
| 2020-09-08 | 0.50 |
| 2020-09-07 | 2.62 |
| 2020-09-04 | 1.77 |
| 2020-09-03 | 4.32 |
| 2020-09-02 | 7.29 |
| 2020-09-01 | 30.61 |
| 2020-08-31 | 28.06 |
| 2020-08-28 | 32.30 |
| 2020-08-27 | 27.64 |
| 2020-08-26 | 25.10 |
| 2020-08-25 | 28.49 |
| 2020-08-24 | 24.25 |
| 2020-08-21 | 24.25 |
| 2020-08-20 | 23.40 |
| 2020-08-19 | 22.97 |
| 2020-08-18 | 24.67 |
| 2020-08-17 | 23.40 |
| 2020-08-14 | 24.25 |
| 2020-08-13 | 17.04 |
| 2020-08-12 | 13.65 |
| 2020-08-11 | 14.49 |
| 2020-08-10 | 17.04 |
| 2020-08-07 | 22.13 |
| 2020-08-06 | 13.22 |
| 2020-08-05 | 12.37 |
| 2020-08-04 | 14.49 |
| 2020-08-03 | 12.37 |
| 2020-07-31 | 13.65 |
| 2020-07-30 | 6.01 |
| 2020-07-29 | 8.98 |
| 2020-07-28 | 6.01 |
| 2020-07-27 | 6.01 |
| 2020-07-24 | 5.16 |
| 2020-07-23 | 11.95 |
| 2020-07-22 | 9.83 |
| 2020-07-21 | 16.61 |
| 2020-07-20 | 18.31 |
| 2020-07-17 | 13.22 |
| 2020-07-16 | 7.71 |
| 2020-07-15 | 17.04 |
| 2020-07-14 | 15.34 |
| 2020-07-13 | 22.13 |
| 2020-07-10 | 16.61 |
| 2020-07-09 | 18.73 |
| 2020-07-08 | 14.92 |
| 2020-07-07 | 16.19 |
| 2020-07-06 | 18.73 |
| 2020-07-03 | 10.68 |
| 2020-07-02 | 5.59 |
| 2020-06-30 | 0.08 |
| 2020-06-29 | 3.47 |
| 2020-06-26 | 5.16 |
| 2020-06-24 | 1.35 |
| 2020-06-23 | -5.86 |
| 2020-06-22 | -1.62 |
| 2020-06-19 | -10.53 |
| 2020-06-18 | -10.95 |
| 2020-06-17 | -9.68 |
| 2020-06-16 | -8.40 |
| 2020-06-15 | -11.80 |
| 2020-06-12 | -11.37 |
| 2020-06-11 | -10.95 |
| 2020-06-10 | -9.25 |
| 2020-06-09 | -8.40 |
| 2020-06-08 | -11.80 |
| 2020-06-05 | -10.95 |
| 2020-06-04 | -12.22 |
| 2020-06-03 | -12.65 |
| 2020-06-02 | -12.22 |
| 2020-06-01 | -12.65 |
| 2020-05-29 | -14.34 |
| 2020-05-28 | -13.92 |
| 2020-05-27 | -12.65 |
| 2020-05-26 | -10.53 |
| 2020-05-25 | -12.65 |
| 2020-05-22 | -13.49 |
| 2020-05-21 | -9.25 |
| 2020-05-20 | -8.83 |
| 2020-05-19 | -6.71 |
| 2020-05-18 | -9.25 |
| 2020-05-15 | -10.10 |
| 2020-05-14 | -9.25 |
| 2020-05-13 | -7.56 |
| 2020-05-12 | -7.56 |
| 2020-05-11 | -6.71 |
| 2020-05-08 | -5.86 |
| 2020-05-07 | -9.68 |
| 2020-05-06 | -7.98 |
| 2020-05-05 | -9.68 |
| 2020-05-04 | -10.95 |
| 2020-04-29 | -3.32 |
| 2020-04-28 | 12.37 |
| 2020-04-27 | 1.35 |
| 2020-04-24 | -2.47 |
| 2020-04-23 | -2.04 |
| 2020-04-22 | -2.47 |
| 2020-04-21 | -4.59 |
| 2020-04-20 | 0.50 |
| 2020-04-17 | -0.77 |
| 2020-04-16 | -2.04 |
| 2020-04-15 | -0.77 |
| 2020-04-14 | -0.77 |
| 2020-04-09 | 0.92 |
| 2020-04-08 | -4.59 |
| 2020-04-07 | -2.04 |
| 2020-04-06 | -4.59 |
| 2020-04-03 | -4.16 |
| 2020-04-02 | 0.08 |
| 2020-04-01 | 0.08 |
| 2020-03-31 | 1.77 |
| 2020-03-30 | -1.20 |
| 2020-03-27 | -1.62 |
| 2020-03-26 | -1.62 |
| 2020-03-25 | 0.50 |
| 2020-03-24 | -3.32 |
| 2020-03-23 | -6.28 |
| 2020-03-20 | -4.16 |
| 2020-03-19 | -9.68 |
| 2020-03-18 | -6.28 |
| 2020-03-17 | -0.77 |
| 2020-03-16 | -0.77 |
| 2020-03-13 | 6.01 |
| 2020-03-12 | 8.56 |
| 2020-03-11 | 13.22 |
| 2020-03-10 | 14.07 |
| 2020-03-09 | 11.95 |
| 2020-03-06 | 22.13 |
| 2020-03-05 | 24.25 |
| 2020-03-04 | 21.70 |
| 2020-03-03 | 20.43 |
| 2020-03-02 | 15.34 |
| 2020-02-28 | 15.34 |
| 2020-02-27 | 22.55 |
| 2020-02-26 | 22.97 |
| 2020-02-25 | 20.43 |
| 2020-02-24 | 18.31 |
| 2020-02-21 | 21.28 |
| 2020-02-20 | 22.55 |
| 2020-02-19 | 21.70 |
| 2020-02-18 | 20.85 |
| 2020-02-17 | 22.55 |
| 2020-02-14 | 21.28 |
| 2020-02-13 | 24.25 |
| 2020-02-12 | 27.64 |
| 2020-02-11 | 26.37 |
| 2020-02-10 | 22.55 |
| 2020-02-07 | 25.10 |
| 2020-02-06 | 26.79 |
| 2020-02-05 | 25.94 |
| 2020-02-04 | 24.67 |
| 2020-02-03 | 19.58 |
| 2020-01-31 | 18.73 |
| 2020-01-30 | 15.94 |
| 2020-01-29 | 21.34 |
| 2020-01-24 | 23.42 |
| 2020-01-23 | 20.09 |
| 2020-01-22 | 27.99 |
| 2020-01-21 | 25.49 |
| 2020-01-20 | 32.56 |
| 2020-01-17 | 38.37 |
| 2020-01-16 | 35.47 |
| 2020-01-15 | 32.97 |
| 2020-01-14 | 23.83 |
| 2020-01-13 | 25.49 |
| 2020-01-10 | 21.34 |
| 2020-01-09 | 28.40 |
| 2020-01-08 | 27.57 |
| 2020-01-07 | 25.08 |
| 2020-01-06 | 27.16 |
| 2020-01-03 | 30.48 |
| 2020-01-02 | 30.90 |
| 2019-12-31 | 32.14 |
| 2019-12-30 | 28.40 |
| 2019-12-27 | 21.34 |
| 2019-12-24 | 18.01 |
| 2019-12-23 | 16.77 |
| 2019-12-20 | 13.86 |
| 2019-12-19 | 15.10 |
| 2019-12-18 | 17.18 |
| 2019-12-17 | 14.27 |
| 2019-12-16 | 14.27 |
| 2019-12-13 | 13.86 |
| 2019-12-12 | 13.86 |
| 2019-12-11 | 13.03 |
| 2019-12-10 | 11.36 |
| 2019-12-09 | 7.21 |
| 2019-12-06 | 11.36 |
| 2019-12-05 | 10.53 |
| 2019-12-04 | 14.69 |
| 2019-12-03 | 13.86 |
| 2019-12-02 | 12.20 |
| 2019-11-29 | 13.44 |
| 2019-11-28 | 8.87 |
| 2019-11-27 | -5.26 |
| 2019-11-26 | -3.59 |
| 2019-11-25 | -4.43 |
| 2019-11-22 | -4.84 |
| 2019-11-21 | -5.26 |
| 2019-11-20 | -4.43 |
| 2019-11-19 | -1.93 |
| 2019-11-18 | -6.50 |
| 2019-11-15 | -1.10 |
| 2019-11-14 | -1.93 |
| 2019-11-13 | -0.69 |
| 2019-11-12 | 2.22 |
| 2019-11-11 | 0.98 |
| 2019-11-08 | 5.55 |
| 2019-11-07 | 5.55 |
| 2019-11-06 | 3.88 |
| 2019-11-05 | 5.13 |
| 2019-11-04 | 7.62 |
| 2019-11-01 | 3.88 |
| 2019-10-31 | 2.64 |
| 2019-10-30 | 2.64 |
| 2019-10-29 | 3.05 |
| 2019-10-28 | 2.64 |
| 2019-10-25 | 2.22 |
| 2019-10-24 | 2.22 |
| 2019-10-23 | -0.27 |
| 2019-10-22 | -1.52 |
| 2019-10-21 | -1.93 |
| 2019-10-18 | -0.27 |
| 2019-10-17 | 0.56 |
| 2019-10-16 | 2.64 |
| 2019-10-15 | 16.35 |
| 2019-10-14 | 19.26 |
| 2019-10-11 | 16.35 |
| 2019-10-10 | 10.12 |
| 2019-10-09 | 7.62 |
| 2019-10-08 | 8.04 |
| 2019-10-04 | 2.22 |
| 2019-10-03 | 3.47 |
| 2019-10-02 | 2.64 |
| 2019-09-30 | 2.64 |
| 2019-09-27 | 2.64 |
| 2019-09-26 | 5.96 |
| 2019-09-25 | 0.15 |
| 2019-09-24 | 2.64 |
| 2019-09-23 | 1.39 |
| 2019-09-20 | 5.13 |
| 2019-09-19 | 5.13 |
| 2019-09-18 | 6.79 |
| 2019-09-17 | 4.30 |
| 2019-09-16 | 6.79 |
| 2019-09-13 | 9.70 |
| 2019-09-12 | 7.62 |
| 2019-09-11 | 8.04 |
| 2019-09-10 | 10.12 |
| 2019-09-09 | 10.95 |
| 2019-09-06 | 10.95 |
| 2019-09-05 | 6.79 |
| 2019-09-04 | 4.72 |
| 2019-09-03 | -1.52 |
| 2019-09-02 | 11.36 |
| 2019-08-30 | -0.27 |
| 2019-08-29 | 0.98 |
| 2019-08-28 | 4.30 |
| 2019-08-27 | 0.98 |
| 2019-08-26 | 0.98 |
| 2019-08-23 | 4.72 |
| 2019-08-22 | 1.81 |
| 2019-08-21 | 7.62 |
| 2019-08-20 | 4.72 |
| 2019-08-19 | 4.72 |
| 2019-08-16 | -1.10 |
| 2019-08-15 | -1.10 |
| 2019-08-14 | -4.01 |
| 2019-08-13 | -5.26 |
| 2019-08-12 | 0.56 |
| 2019-08-09 | 0.56 |
| 2019-08-08 | 3.47 |
| 2019-08-07 | 4.30 |
| 2019-08-06 | 5.55 |
| 2019-08-05 | 5.13 |
| 2019-08-02 | 8.04 |
| 2019-08-01 | 15.94 |
| 2019-07-31 | 18.01 |
| 2019-07-30 | 23.42 |
| 2019-07-29 | 25.91 |
| 2019-07-26 | 26.74 |
| 2019-07-25 | 29.23 |
| 2019-07-24 | 25.49 |
| 2019-07-23 | 26.32 |
| 2019-07-22 | 24.66 |
| 2019-07-19 | 23.83 |
| 2019-07-18 | 20.92 |
| 2019-07-17 | 23.83 |
| 2019-07-16 | 21.75 |
| 2019-07-15 | 23.42 |
| 2019-07-12 | 24.66 |
| 2019-07-11 | 24.66 |
| 2019-07-10 | 23.42 |
| 2019-07-09 | 22.58 |
| 2019-07-08 | 26.74 |
| 2019-07-05 | 32.97 |
| 2019-07-04 | 32.97 |
| 2019-07-03 | 33.39 |
| 2019-07-02 | 35.47 |
| 2019-06-28 | 28.40 |
| 2019-06-27 | 30.90 |
| 2019-06-26 | 27.16 |
| 2019-06-25 | 26.32 |
| 2019-06-24 | 31.31 |
| 2019-06-21 | 30.48 |
| 2019-06-20 | 34.22 |
| 2019-06-19 | 28.82 |
| 2019-06-18 | 28.82 |
| 2019-06-17 | 26.74 |
| 2019-06-14 | 27.57 |
| 2019-06-13 | 27.57 |
| 2019-06-12 | 25.91 |
| 2019-06-11 | 30.48 |
| 2019-06-10 | 22.17 |
| 2019-06-06 | 22.58 |
| 2019-06-05 | 24.66 |
| 2019-06-04 | 23.83 |
| 2019-06-03 | 24.66 |
| 2019-05-31 | 29.65 |
| 2019-05-30 | 28.82 |
| 2019-05-29 | 28.82 |
| 2019-05-28 | 30.06 |
| 2019-05-27 | 27.57 |
| 2019-05-24 | 25.91 |
| 2019-05-23 | 24.25 |
| 2019-05-22 | 29.23 |
| 2019-05-21 | 27.16 |
| 2019-05-20 | 26.74 |
| 2019-05-17 | 29.65 |
| 2019-05-16 | 31.31 |
| 2019-05-15 | 32.97 |
| 2019-05-14 | 30.06 |
| 2019-05-10 | 34.76 |
| 2019-05-09 | 26.57 |
| 2019-05-08 | 35.17 |
| 2019-05-07 | 34.76 |
| 2019-05-06 | 35.17 |
| 2019-05-03 | 45.41 |
| 2019-05-02 | 45.41 |
| 2019-04-30 | 49.91 |
| 2019-04-29 | 54.42 |
| 2019-04-26 | 65.48 |
| 2019-04-25 | 73.67 |
| 2019-04-24 | 88.01 |
| 2019-04-23 | 88.83 |
| 2019-04-18 | 94.97 |
| 2019-04-17 | 99.48 |
| 2019-04-16 | 97.84 |
| 2019-04-15 | 81.45 |
| 2019-04-12 | 80.64 |
| 2019-04-11 | 78.59 |
| 2019-04-10 | 82.68 |
| 2019-04-09 | 83.09 |
| 2019-04-08 | 77.77 |
| 2019-04-04 | 75.72 |
| 2019-04-03 | 64.66 |
| 2019-04-02 | 55.24 |
| 2019-04-01 | 59.75 |
| 2019-03-29 | 54.83 |
| 2019-03-28 | 51.96 |
| 2019-03-27 | 51.96 |
| 2019-03-26 | 45.00 |
| 2019-03-25 | 45.41 |
| 2019-03-22 | 50.73 |
| 2019-03-21 | 53.19 |
| 2019-03-20 | 51.14 |
| 2019-03-19 | 51.55 |
| 2019-03-18 | 56.88 |
| 2019-03-15 | 53.60 |
| 2019-03-14 | 48.69 |
| 2019-03-13 | 51.55 |
| 2019-03-12 | 55.24 |
| 2019-03-11 | 52.78 |
| 2019-03-08 | 48.28 |
| 2019-03-07 | 53.19 |
| 2019-03-06 | 59.75 |
| 2019-03-05 | 62.20 |
| 2019-03-04 | 53.60 |
| 2019-03-01 | 51.96 |
| 2019-02-28 | 44.59 |
| 2019-02-27 | 49.10 |
| 2019-02-26 | 51.55 |
| 2019-02-25 | 54.42 |
| 2019-02-22 | 49.91 |
| 2019-02-21 | 49.91 |
| 2019-02-20 | 59.75 |
| 2019-02-19 | 51.14 |
| 2019-02-18 | 55.65 |
| 2019-02-15 | 54.01 |
| 2019-02-14 | 64.66 |
| 2019-02-13 | 60.16 |
| 2019-02-12 | 54.83 |
| 2019-02-11 | 56.06 |
| 2019-02-08 | 51.96 |
| 2019-02-04 | 52.78 |
| 2019-02-01 | 45.41 |
| 2019-01-31 | 38.04 |
| 2019-01-30 | 37.22 |
| 2019-01-29 | 41.31 |
| 2019-01-28 | 40.08 |
| 2019-01-25 | 43.32 |
| 2019-01-24 | 38.07 |
| 2019-01-23 | 34.03 |
| 2019-01-22 | 38.07 |
| 2019-01-21 | 44.53 |
| 2019-01-18 | 44.53 |
| 2019-01-17 | 39.69 |
| 2019-01-16 | 40.49 |
| 2019-01-15 | 36.46 |
| 2019-01-14 | 32.42 |
| 2019-01-11 | 32.02 |
| 2019-01-10 | 24.75 |
| 2019-01-09 | 25.96 |
| 2019-01-08 | 23.54 |
| 2019-01-07 | 31.61 |
| 2019-01-04 | 31.61 |
| 2019-01-03 | 31.21 |
| 2019-01-02 | 36.86 |
| 2018-12-31 | 40.49 |
| 2018-12-28 | 38.07 |
| 2018-12-27 | 34.44 |
| 2018-12-24 | 35.65 |
| 2018-12-21 | 29.19 |
| 2018-12-20 | 30.00 |
| 2018-12-19 | 30.40 |
| 2018-12-18 | 32.42 |
| 2018-12-17 | 30.00 |
| 2018-12-14 | 30.81 |
| 2018-12-13 | 33.63 |
| 2018-12-12 | 30.81 |
| 2018-12-11 | 34.03 |
| 2018-12-10 | 31.61 |
| 2018-12-07 | 35.25 |
| 2018-12-06 | 39.28 |
| 2018-12-05 | 45.34 |
| 2018-12-04 | 45.74 |
| 2018-12-03 | 45.74 |
| 2018-11-30 | 37.26 |
| 2018-11-29 | 37.67 |
| 2018-11-28 | 40.49 |
| 2018-11-27 | 42.11 |
| 2018-11-26 | 45.74 |
| 2018-11-23 | 41.30 |
| 2018-11-22 | 40.49 |
| 2018-11-21 | 43.32 |
| 2018-11-20 | 35.25 |
| 2018-11-19 | 42.92 |
| 2018-11-16 | 45.74 |
| 2018-11-15 | 79.25 |
| 2018-11-14 | 78.44 |
| 2018-11-13 | 72.39 |
| 2018-11-12 | 74.41 |
| 2018-11-09 | 68.75 |
| 2018-11-08 | 75.62 |
| 2018-11-07 | 76.02 |
| 2018-11-06 | 68.75 |
| 2018-11-05 | 69.16 |
| 2018-11-02 | 65.12 |
| 2018-11-01 | 43.72 |
| 2018-10-31 | 36.46 |
| 2018-10-30 | 31.61 |
| 2018-10-29 | 29.59 |
| 2018-10-26 | 33.23 |
| 2018-10-25 | 35.25 |
| 2018-10-24 | 38.88 |
| 2018-10-23 | 37.26 |
| 2018-10-22 | 45.34 |
| 2018-10-19 | 30.00 |
| 2018-10-18 | 26.77 |
| 2018-10-16 | 30.40 |
| 2018-10-15 | 30.81 |
| 2018-10-12 | 34.03 |
| 2018-10-11 | 24.75 |
| 2018-10-10 | 34.84 |
| 2018-10-09 | 38.48 |
| 2018-10-08 | 42.92 |
| 2018-10-05 | 47.36 |
| 2018-10-04 | 43.72 |
| 2018-10-03 | 46.15 |
| 2018-10-02 | 53.82 |
| 2018-09-28 | 65.52 |
| 2018-09-27 | 53.01 |
| 2018-09-26 | 61.08 |
| 2018-09-24 | 56.64 |
| 2018-09-21 | 66.74 |
| 2018-09-20 | 51.80 |
| 2018-09-19 | 50.59 |
| 2018-09-18 | 47.36 |
| 2018-09-17 | 45.74 |
| 2018-09-14 | 48.16 |
| 2018-09-13 | 41.30 |
| 2018-09-12 | 43.72 |
| 2018-09-11 | 45.34 |
| 2018-09-10 | 54.22 |
| 2018-09-07 | 65.52 |
| 2018-09-06 | 57.85 |
| 2018-09-05 | 63.10 |
| 2018-09-04 | 66.33 |
| 2018-09-03 | 65.52 |
| 2018-08-31 | 73.20 |
| 2018-08-30 | 73.20 |
| 2018-08-29 | 81.27 |
| 2018-08-28 | 88.13 |
| 2018-08-27 | 82.48 |
| 2018-08-24 | 69.97 |
| 2018-08-23 | 69.16 |
| 2018-08-22 | 69.56 |
| 2018-08-21 | 72.79 |
| 2018-08-20 | 57.45 |
| 2018-08-17 | 50.59 |
| 2018-08-16 | 66.74 |
| 2018-08-15 | 61.49 |
| 2018-08-14 | 88.94 |
| 2018-08-13 | 80.87 |
| 2018-08-10 | 162.42 |
| 2018-08-09 | 164.44 |
| 2018-08-08 | 161.21 |
| 2018-08-07 | 157.57 |
| 2018-08-06 | 140.62 |
| 2018-08-03 | 151.92 |
| 2018-08-02 | 159.19 |
| 2018-08-01 | 167.67 |
| 2018-07-31 | 171.70 |
| 2018-07-30 | 189.47 |
| 2018-07-27 | 185.43 |
| 2018-07-26 | 182.20 |
| 2018-07-25 | 177.76 |
| 2018-07-24 | 185.03 |
| 2018-07-23 | 168.07 |
| 2018-07-20 | 167.67 |
| 2018-07-19 | 168.47 |
| 2018-07-18 | 179.37 |
| 2018-07-17 | 176.95 |
| 2018-07-16 | 182.60 |
| 2018-07-13 | 186.64 |
| 2018-07-12 | 177.76 |
| 2018-07-11 | 170.09 |
| 2018-07-10 | 173.72 |
| 2018-07-09 | 178.57 |
| 2018-07-06 | 162.01 |
| 2018-07-05 | 166.45 |
| 2018-07-04 | 172.51 |
| 2018-07-03 | 188.66 |
| 2018-06-29 | 185.43 |
| 2018-06-28 | 170.49 |
| 2018-06-27 | 169.68 |
| 2018-06-26 | 180.99 |
| 2018-06-25 | 179.37 |
| 2018-06-22 | 191.89 |
| 2018-06-21 | 189.06 |
| 2018-06-20 | 187.45 |
| 2018-06-19 | 175.74 |
| 2018-06-15 | 186.64 |
| 2018-06-14 | 185.43 |
| 2018-06-13 | 193.91 |
| 2018-06-12 | 200.37 |
| 2018-06-11 | 191.08 |
| 2018-06-08 | 188.26 |
| 2018-06-07 | 183.81 |
| 2018-06-06 | 197.94 |
| 2018-06-05 | 194.72 |
| 2018-06-04 | 195.93 |
| 2018-06-01 | 202.79 |
| 2018-05-31 | 201.58 |
| 2018-05-30 | 179.78 |
| 2018-05-29 | 176.55 |
| 2018-05-28 | 197.54 |
| 2018-05-25 | 187.45 |
| 2018-05-24 | 190.68 |
| 2018-05-23 | 173.32 |
| 2018-05-21 | 162.82 |
| 2018-05-18 | 165.24 |
| 2018-05-17 | 166.05 |
| 2018-05-16 | 153.54 |
| 2018-05-15 | 153.54 |
| 2018-05-14 | 144.65 |
| 2018-05-11 | 140.62 |
| 2018-05-10 | 140.62 |
| 2018-05-09 | 140.22 |
| 2018-05-08 | 136.61 |
| 2018-05-07 | 131.39 |
| 2018-05-04 | 125.38 |
| 2018-05-03 | 126.58 |
| 2018-05-02 | 126.98 |
| 2018-04-30 | 119.76 |
| 2018-04-27 | 124.58 |
| 2018-04-26 | 122.97 |
| 2018-04-25 | 130.59 |
| 2018-04-24 | 126.58 |
| 2018-04-23 | 122.57 |
| 2018-04-20 | 122.97 |
| 2018-04-19 | 132.60 |
| 2018-04-18 | 116.96 |
| 2018-04-17 | 117.76 |
| 2018-04-16 | 125.78 |
| 2018-04-13 | 120.97 |
| 2018-04-12 | 127.38 |
| 2018-04-11 | 122.17 |
| 2018-04-10 | 117.76 |
| 2018-04-09 | 108.94 |
| 2018-04-06 | 102.92 |
| 2018-04-04 | 101.32 |
| 2018-04-03 | 110.94 |
| 2018-03-29 | 110.94 |
| 2018-03-28 | 102.92 |
| 2018-03-27 | 112.95 |
| 2018-03-26 | 106.53 |
| 2018-03-23 | 104.52 |
| 2018-03-22 | 112.95 |
| 2018-03-21 | 115.35 |
| 2018-03-20 | 120.16 |
| 2018-03-19 | 111.74 |
| 2018-03-16 | 117.36 |
| 2018-03-15 | 117.36 |
| 2018-03-14 | 108.94 |
| 2018-03-13 | 111.34 |
| 2018-03-12 | 114.15 |
| 2018-03-09 | 101.72 |
| 2018-03-08 | 96.70 |
| 2018-03-07 | 99.71 |
| 2018-03-06 | 97.71 |
| 2018-03-05 | 96.90 |
| 2018-03-02 | 100.51 |
| 2018-03-01 | 100.91 |
| 2018-02-28 | 100.11 |
| 2018-02-27 | 103.32 |
| 2018-02-26 | 105.73 |
| 2018-02-23 | 101.72 |
| 2018-02-22 | 97.31 |
| 2018-02-21 | 98.71 |
| 2018-02-20 | 96.30 |
| 2018-02-15 | 94.30 |
| 2018-02-14 | 85.68 |
| 2018-02-13 | 83.07 |
| 2018-02-12 | 81.87 |
| 2018-02-09 | 80.86 |
| 2018-02-08 | 81.06 |
| 2018-02-07 | 77.05 |
| 2018-02-06 | 75.45 |
| 2018-02-05 | 90.69 |
| 2018-02-02 | 95.30 |
| 2018-02-01 | 93.30 |
| 2018-01-31 | 96.30 |
| 2018-01-30 | 89.49 |
| 2018-01-29 | 85.48 |
| 2018-01-26 | 92.09 |
| 2018-01-25 | 79.66 |
| 2018-01-24 | 80.54 |
| 2018-01-23 | 83.72 |
| 2018-01-22 | 84.52 |
| 2018-01-19 | 84.12 |
| 2018-01-18 | 80.34 |
| 2018-01-17 | 82.53 |
| 2018-01-16 | 84.71 |
| 2018-01-15 | 82.33 |
| 2018-01-12 | 86.10 |
| 2018-01-11 | 96.03 |
| 2018-01-10 | 98.62 |
| 2018-01-09 | 101.79 |
| 2018-01-08 | 104.58 |
| 2018-01-05 | 96.63 |
| 2018-01-04 | 78.76 |
| 2018-01-03 | 78.76 |
| 2018-01-02 | 76.77 |
| 2017-12-29 | 81.93 |
| 2017-12-28 | 81.93 |
| 2017-12-27 | 80.34 |
| 2017-12-22 | 78.56 |
| 2017-12-21 | 80.74 |
| 2017-12-20 | 69.22 |
| 2017-12-19 | 64.26 |
| 2017-12-18 | 63.66 |
| 2017-12-15 | 66.04 |
| 2017-12-14 | 64.26 |
| 2017-12-13 | 64.26 |
| 2017-12-12 | 67.24 |
| 2017-12-11 | 67.43 |
| 2017-12-08 | 64.85 |
| 2017-12-07 | 60.68 |
| 2017-12-06 | 54.92 |
| 2017-12-05 | 61.28 |
| 2017-12-04 | 64.65 |
| 2017-12-01 | 63.66 |
| 2017-11-30 | 64.85 |
| 2017-11-29 | 71.80 |
| 2017-11-28 | 73.79 |
| 2017-11-27 | 72.40 |
| 2017-11-24 | 71.80 |
| 2017-11-23 | 74.78 |
| 2017-11-22 | 74.19 |
| 2017-11-21 | 75.58 |
| 2017-11-20 | 74.78 |
| 2017-11-17 | 80.15 |
| 2017-11-16 | 73.19 |
| 2017-11-15 | 73.79 |
| 2017-11-14 | 74.78 |
| 2017-11-13 | 78.76 |
| 2017-11-10 | 79.75 |
| 2017-11-09 | 74.78 |
| 2017-11-08 | 72.80 |
| 2017-11-07 | 75.18 |
| 2017-11-06 | 71.21 |
| 2017-11-03 | 67.63 |
| 2017-11-02 | 64.65 |
| 2017-11-01 | 66.24 |
| 2017-10-31 | 68.03 |
| 2017-10-30 | 70.61 |
| 2017-10-27 | 63.26 |
| 2017-10-26 | 74.19 |
| 2017-10-25 | 81.34 |
| 2017-10-24 | 74.78 |
| 2017-10-23 | 78.36 |
| 2017-10-20 | 78.36 |
| 2017-10-19 | 72.00 |
| 2017-10-18 | 75.58 |
| 2017-10-17 | 71.80 |
| 2017-10-16 | 72.40 |
| 2017-10-13 | 74.98 |
| 2017-10-12 | 74.19 |
| 2017-10-11 | 76.57 |
| 2017-10-10 | 77.17 |
| 2017-10-09 | 81.14 |
| 2017-10-06 | 86.70 |
| 2017-10-04 | 79.75 |
| 2017-10-03 | 83.72 |
| 2017-09-29 | 73.39 |
| 2017-09-28 | 69.82 |
| 2017-09-27 | 71.41 |
| 2017-09-26 | 62.27 |
| 2017-09-25 | 63.26 |
| 2017-09-22 | 67.83 |
| 2017-09-21 | 70.61 |
| 2017-09-20 | 72.00 |
| 2017-09-19 | 62.67 |
| 2017-09-18 | 63.46 |
| 2017-09-15 | 62.87 |
| 2017-09-14 | 64.45 |
| 2017-09-13 | 61.48 |
| 2017-09-12 | 37.05 |
| 2017-09-11 | 37.24 |
| 2017-09-08 | 36.45 |
| 2017-09-07 | 37.05 |
| 2017-09-06 | 37.05 |
| 2017-09-05 | 37.84 |
| 2017-09-04 | 31.68 |
| 2017-09-01 | 34.86 |
| 2017-08-31 | 31.88 |
| 2017-08-30 | 26.32 |
| 2017-08-29 | 27.51 |
| 2017-08-28 | 29.70 |
| 2017-08-25 | 29.10 |
| 2017-08-24 | 27.91 |
| 2017-08-22 | 27.11 |
| 2017-08-21 | 28.31 |
| 2017-08-18 | 28.51 |
| 2017-08-17 | 28.31 |
| 2017-08-16 | 30.29 |
| 2017-08-15 | 33.47 |
| 2017-08-14 | 31.68 |
| 2017-08-11 | 28.90 |
| 2017-08-10 | 31.09 |
| 2017-08-09 | 34.66 |
| 2017-08-08 | 37.24 |
| 2017-08-07 | 35.46 |
| 2017-08-04 | 35.06 |
| 2017-08-03 | 31.48 |
| 2017-08-02 | 32.68 |
| 2017-08-01 | 26.12 |
| 2017-07-31 | 24.33 |
| 2017-07-28 | 24.33 |
| 2017-07-27 | 25.33 |
| 2017-07-26 | 23.34 |
| 2017-07-25 | 24.53 |
| 2017-07-24 | 23.14 |
| 2017-07-21 | 23.34 |
| 2017-07-20 | 22.15 |
| 2017-07-19 | 27.91 |
| 2017-07-18 | 25.13 |
| 2017-07-17 | 26.12 |
| 2017-07-14 | 29.90 |
| 2017-07-13 | 31.88 |
| 2017-07-12 | 26.12 |
| 2017-07-11 | 26.32 |
| 2017-07-10 | 24.73 |
| 2017-07-07 | 24.33 |
| 2017-07-06 | 26.92 |
| 2017-07-05 | 26.72 |
| 2017-07-04 | 26.72 |
| 2017-07-03 | 29.50 |
| 2017-06-30 | 26.72 |
| 2017-06-29 | 22.75 |
| 2017-06-28 | 20.96 |
| 2017-06-27 | 21.16 |
| 2017-06-26 | 21.55 |
| 2017-06-23 | 24.53 |
| 2017-06-22 | 28.11 |
| 2017-06-21 | 22.75 |
| 2017-06-20 | 35.26 |
| 2017-06-19 | 37.24 |
| 2017-06-16 | 37.05 |
| 2017-06-15 | 37.44 |
| 2017-06-14 | 38.63 |
| 2017-06-13 | 39.03 |
| 2017-06-12 | 37.44 |
| 2017-06-09 | 40.82 |
| 2017-06-08 | 46.58 |
| 2017-06-07 | 40.22 |
| 2017-06-06 | 41.81 |
| 2017-06-05 | 40.82 |
| 2017-06-02 | 42.41 |
| 2017-06-01 | 40.62 |
| 2017-05-31 | 33.67 |
| 2017-05-29 | 34.66 |
| 2017-05-26 | 33.87 |
| 2017-05-25 | 38.44 |
| 2017-05-24 | 37.64 |
| 2017-05-23 | 33.47 |
| 2017-05-22 | 38.44 |
| 2017-05-19 | 37.44 |
| 2017-05-18 | 38.44 |
| 2017-05-17 | 47.57 |
| 2017-05-16 | 50.75 |
| 2017-05-15 | 42.01 |
| 2017-05-12 | 40.42 |
| 2017-05-11 | 37.84 |
| 2017-05-10 | 40.62 |
| 2017-05-09 | 33.47 |
| 2017-05-08 | 33.67 |
| 2017-05-05 | 28.94 |
| 2017-05-04 | 33.27 |
| 2017-05-02 | 34.26 |
| 2017-04-28 | 34.06 |
| 2017-04-27 | 34.06 |
| 2017-04-26 | 28.35 |
| 2017-04-25 | 17.92 |
| 2017-04-24 | 18.12 |
| 2017-04-21 | 18.51 |
| 2017-04-20 | 20.67 |
| 2017-04-19 | 16.54 |
| 2017-04-18 | 16.74 |
| 2017-04-13 | 20.28 |
| 2017-04-12 | 21.86 |
| 2017-04-11 | 21.07 |
| 2017-04-10 | 24.02 |
| 2017-04-07 | 21.86 |
| 2017-04-06 | 17.52 |
| 2017-04-05 | 17.92 |
| 2017-04-03 | 16.15 |
| 2017-03-31 | 15.36 |
| 2017-03-30 | 12.80 |
| 2017-03-29 | 14.18 |
| 2017-03-28 | 14.97 |
| 2017-03-27 | 13.98 |
| 2017-03-24 | 15.16 |
| 2017-03-23 | 19.69 |
| 2017-03-22 | 18.12 |
| 2017-03-21 | 19.10 |
| 2017-03-20 | 21.07 |
| 2017-03-17 | 25.60 |
| 2017-03-16 | 14.57 |
| 2017-03-15 | 15.16 |
| 2017-03-14 | 17.72 |
| 2017-03-13 | 16.34 |
| 2017-03-10 | 12.21 |
| 2017-03-09 | 9.06 |
| 2017-03-08 | 6.50 |
| 2017-03-07 | 3.55 |
| 2017-03-06 | 3.15 |
| 2017-03-03 | -0.39 |
| 2017-03-02 | -0.39 |
| 2017-03-01 | 0.99 |
| 2017-02-28 | 0.99 |
| 2017-02-27 | 2.76 |
| 2017-02-24 | 0.20 |
| 2017-02-23 | 4.73 |
| 2017-02-22 | 0.79 |
| 2017-02-21 | -0.78 |
| 2017-02-20 | -0.59 |
| 2017-02-17 | 0.00 |
| 2017-02-16 | 3.55 |
| 2017-02-15 | 4.34 |
| 2017-02-14 | 3.55 |
| 2017-02-13 | 5.12 |
| 2017-02-10 | 3.15 |
| 2017-02-09 | 2.96 |
| 2017-02-08 | -6.30 |
| 2017-02-07 | -5.11 |
| 2017-02-06 | -3.93 |
| 2017-02-03 | -5.51 |
| 2017-02-02 | -7.48 |
| 2017-02-01 | -7.28 |
| 2017-01-27 | -7.48 |
| 2017-01-26 | -6.49 |
| 2017-01-25 | -5.31 |
| 2017-01-24 | -3.70 |
| 2017-01-23 | -3.89 |
| 2017-01-20 | -5.06 |
| 2017-01-19 | -3.89 |
| 2017-01-18 | -5.06 |
| 2017-01-17 | -5.64 |
| 2017-01-16 | -5.25 |
| 2017-01-13 | -5.84 |
| 2017-01-12 | -7.00 |
| 2017-01-11 | -4.47 |
| 2017-01-10 | -8.95 |
| 2017-01-09 | -9.34 |
| 2017-01-06 | -6.61 |
| 2017-01-05 | -7.98 |
| 2017-01-04 | -4.28 |
| 2017-01-03 | -1.75 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | 1.17 |
| 2016-12-23 | 2.33 |
| 2016-12-22 | 3.89 |
| 2016-12-21 | 3.11 |
| 2016-12-20 | 0.97 |
| 2016-12-19 | -3.31 |
| 2016-12-16 | -4.86 |
| 2016-12-15 | -5.25 |
| 2016-12-14 | -2.92 |
| 2016-12-13 | -2.33 |
| 2016-12-12 | -2.92 |
| 2016-12-09 | -1.56 |
| 2016-12-08 | -0.58 |
| 2016-12-07 | 3.11 |
| 2016-12-06 | 1.95 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | -1.17 |
| 2016-12-01 | -2.72 |
| 2016-11-30 | -4.28 |
| 2016-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy