Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08129 | 2001-05-18 | 2018-04-11 | 2019-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8129 % |
|---|---|
| 2019-03-25 | -76.19 |
| 2019-03-22 | -76.19 |
| 2019-03-21 | -76.19 |
| 2019-03-20 | -76.19 |
| 2019-03-19 | -76.19 |
| 2019-03-18 | -76.19 |
| 2019-03-15 | -76.19 |
| 2019-03-14 | -76.19 |
| 2019-03-13 | -76.19 |
| 2019-03-12 | -76.19 |
| 2019-03-11 | -76.19 |
| 2019-03-08 | -76.19 |
| 2019-03-07 | -76.19 |
| 2019-03-06 | -76.19 |
| 2019-03-05 | -76.19 |
| 2019-03-04 | -76.19 |
| 2019-03-01 | -76.19 |
| 2019-02-28 | -76.19 |
| 2019-02-27 | -76.19 |
| 2019-02-26 | -76.19 |
| 2019-02-25 | -76.19 |
| 2019-02-22 | -76.19 |
| 2019-02-21 | -76.19 |
| 2019-02-20 | -76.19 |
| 2019-02-19 | -76.19 |
| 2019-02-18 | -76.19 |
| 2019-02-15 | -76.19 |
| 2019-02-14 | -76.19 |
| 2019-02-13 | -76.19 |
| 2019-02-12 | -76.19 |
| 2019-02-11 | -76.19 |
| 2019-02-08 | -76.19 |
| 2019-02-04 | -76.19 |
| 2019-02-01 | -76.19 |
| 2019-01-31 | -76.19 |
| 2019-01-30 | -76.19 |
| 2019-01-29 | -76.19 |
| 2019-01-28 | -76.19 |
| 2019-01-25 | -76.19 |
| 2019-01-24 | -76.19 |
| 2019-01-23 | -76.19 |
| 2019-01-22 | -76.19 |
| 2019-01-21 | -76.19 |
| 2019-01-18 | -76.19 |
| 2019-01-17 | -76.19 |
| 2019-01-16 | -76.19 |
| 2019-01-15 | -76.19 |
| 2019-01-14 | -76.19 |
| 2019-01-11 | -76.19 |
| 2019-01-10 | -76.19 |
| 2019-01-09 | -76.19 |
| 2019-01-08 | -76.19 |
| 2019-01-07 | -76.19 |
| 2019-01-04 | -76.19 |
| 2019-01-03 | -76.19 |
| 2019-01-02 | -76.19 |
| 2018-12-31 | -76.19 |
| 2018-12-28 | -76.19 |
| 2018-12-27 | -76.19 |
| 2018-12-24 | -76.19 |
| 2018-12-21 | -76.19 |
| 2018-12-20 | -76.19 |
| 2018-12-19 | -76.19 |
| 2018-12-18 | -76.19 |
| 2018-12-17 | -76.19 |
| 2018-12-14 | -76.19 |
| 2018-12-13 | -76.19 |
| 2018-12-12 | -76.19 |
| 2018-12-11 | -76.19 |
| 2018-12-10 | -76.19 |
| 2018-12-07 | -76.19 |
| 2018-12-06 | -76.19 |
| 2018-12-05 | -76.19 |
| 2018-12-04 | -76.19 |
| 2018-12-03 | -76.19 |
| 2018-11-30 | -76.19 |
| 2018-11-29 | -76.19 |
| 2018-11-28 | -76.19 |
| 2018-11-27 | -76.19 |
| 2018-11-26 | -76.19 |
| 2018-11-23 | -76.19 |
| 2018-11-22 | -76.19 |
| 2018-11-21 | -76.19 |
| 2018-11-20 | -76.19 |
| 2018-11-19 | -76.19 |
| 2018-11-16 | -76.19 |
| 2018-11-15 | -76.19 |
| 2018-11-14 | -76.19 |
| 2018-11-13 | -76.19 |
| 2018-11-12 | -76.19 |
| 2018-11-09 | -76.19 |
| 2018-11-08 | -76.19 |
| 2018-11-07 | -76.19 |
| 2018-11-06 | -76.19 |
| 2018-11-05 | -76.19 |
| 2018-11-02 | -76.19 |
| 2018-11-01 | -76.19 |
| 2018-10-31 | -76.19 |
| 2018-10-30 | -76.19 |
| 2018-10-29 | -76.19 |
| 2018-10-26 | -76.19 |
| 2018-10-25 | -76.19 |
| 2018-10-24 | -76.19 |
| 2018-10-23 | -76.19 |
| 2018-10-22 | -76.19 |
| 2018-10-19 | -76.19 |
| 2018-10-18 | -76.19 |
| 2018-10-16 | -76.19 |
| 2018-10-15 | -76.19 |
| 2018-10-12 | -76.19 |
| 2018-10-11 | -76.19 |
| 2018-10-10 | -76.19 |
| 2018-10-09 | -76.19 |
| 2018-10-08 | -76.19 |
| 2018-10-05 | -76.19 |
| 2018-10-04 | -76.19 |
| 2018-10-03 | -76.19 |
| 2018-10-02 | -76.19 |
| 2018-09-28 | -76.19 |
| 2018-09-27 | -76.19 |
| 2018-09-26 | -76.19 |
| 2018-09-24 | -76.19 |
| 2018-09-21 | -76.19 |
| 2018-09-20 | -76.19 |
| 2018-09-19 | -76.19 |
| 2018-09-18 | -76.19 |
| 2018-09-17 | -76.19 |
| 2018-09-14 | -76.19 |
| 2018-09-13 | -76.19 |
| 2018-09-12 | -76.19 |
| 2018-09-11 | -76.19 |
| 2018-09-10 | -76.19 |
| 2018-09-07 | -76.19 |
| 2018-09-06 | -76.19 |
| 2018-09-05 | -76.19 |
| 2018-09-04 | -76.19 |
| 2018-09-03 | -76.19 |
| 2018-08-31 | -76.19 |
| 2018-08-30 | -76.19 |
| 2018-08-29 | -76.19 |
| 2018-08-28 | -76.19 |
| 2018-08-27 | -76.19 |
| 2018-08-24 | -76.19 |
| 2018-08-23 | -76.19 |
| 2018-08-22 | -76.19 |
| 2018-08-21 | -76.19 |
| 2018-08-20 | -76.19 |
| 2018-08-17 | -76.19 |
| 2018-08-16 | -76.19 |
| 2018-08-15 | -76.19 |
| 2018-08-14 | -76.19 |
| 2018-08-13 | -76.19 |
| 2018-08-10 | -76.19 |
| 2018-08-09 | -76.19 |
| 2018-08-08 | -76.19 |
| 2018-08-07 | -76.19 |
| 2018-08-06 | -76.19 |
| 2018-08-03 | -76.19 |
| 2018-08-02 | -76.19 |
| 2018-08-01 | -76.19 |
| 2018-07-31 | -76.19 |
| 2018-07-30 | -76.19 |
| 2018-07-27 | -76.19 |
| 2018-07-26 | -76.19 |
| 2018-07-25 | -76.19 |
| 2018-07-24 | -76.19 |
| 2018-07-23 | -76.19 |
| 2018-07-20 | -76.19 |
| 2018-07-19 | -76.19 |
| 2018-07-18 | -76.19 |
| 2018-07-17 | -76.19 |
| 2018-07-16 | -76.19 |
| 2018-07-13 | -76.19 |
| 2018-07-12 | -76.19 |
| 2018-07-11 | -76.19 |
| 2018-07-10 | -76.19 |
| 2018-07-09 | -76.19 |
| 2018-07-06 | -76.19 |
| 2018-07-05 | -76.19 |
| 2018-07-04 | -76.19 |
| 2018-07-03 | -76.19 |
| 2018-06-29 | -76.19 |
| 2018-06-28 | -76.19 |
| 2018-06-27 | -76.19 |
| 2018-06-26 | -76.19 |
| 2018-06-25 | -76.19 |
| 2018-06-22 | -76.19 |
| 2018-06-21 | -76.19 |
| 2018-06-20 | -76.19 |
| 2018-06-19 | -76.19 |
| 2018-06-15 | -76.19 |
| 2018-06-14 | -76.19 |
| 2018-06-13 | -76.19 |
| 2018-06-12 | -76.19 |
| 2018-06-11 | -76.19 |
| 2018-06-08 | -76.19 |
| 2018-06-07 | -76.19 |
| 2018-06-06 | -76.19 |
| 2018-06-05 | -76.19 |
| 2018-06-04 | -76.19 |
| 2018-06-01 | -76.19 |
| 2018-05-31 | -76.19 |
| 2018-05-30 | -76.19 |
| 2018-05-29 | -76.19 |
| 2018-05-28 | -76.19 |
| 2018-05-25 | -76.19 |
| 2018-05-24 | -76.19 |
| 2018-05-23 | -76.19 |
| 2018-05-21 | -76.19 |
| 2018-05-18 | -76.19 |
| 2018-05-17 | -76.19 |
| 2018-05-16 | -76.19 |
| 2018-05-15 | -76.19 |
| 2018-05-14 | -76.19 |
| 2018-05-11 | -76.19 |
| 2018-05-10 | -76.19 |
| 2018-05-09 | -76.19 |
| 2018-05-08 | -76.19 |
| 2018-05-07 | -76.19 |
| 2018-05-04 | -76.19 |
| 2018-05-03 | -76.19 |
| 2018-05-02 | -76.19 |
| 2018-04-30 | -76.19 |
| 2018-04-27 | -76.19 |
| 2018-04-26 | -76.19 |
| 2018-04-25 | -76.19 |
| 2018-04-24 | -76.19 |
| 2018-04-23 | -76.19 |
| 2018-04-20 | -76.19 |
| 2018-04-19 | -76.19 |
| 2018-04-18 | -76.19 |
| 2018-04-17 | -76.19 |
| 2018-04-16 | -76.19 |
| 2018-04-13 | -76.19 |
| 2018-04-12 | -76.19 |
| 2018-04-11 | -76.19 |
| 2018-04-10 | -76.19 |
| 2018-04-09 | -76.19 |
| 2018-04-06 | -73.81 |
| 2018-04-04 | -75.00 |
| 2018-04-03 | -75.00 |
| 2018-03-29 | -75.00 |
| 2018-03-28 | -71.43 |
| 2018-03-27 | -75.00 |
| 2018-03-26 | -73.81 |
| 2018-03-23 | -75.00 |
| 2018-03-22 | -76.19 |
| 2018-03-21 | -75.00 |
| 2018-03-20 | -75.00 |
| 2018-03-19 | -75.00 |
| 2018-03-16 | -75.00 |
| 2018-03-15 | -71.43 |
| 2018-03-14 | -70.24 |
| 2018-03-13 | -70.24 |
| 2018-03-12 | -69.05 |
| 2018-03-09 | -69.05 |
| 2018-03-08 | -69.05 |
| 2018-03-07 | -69.05 |
| 2018-03-06 | -67.86 |
| 2018-03-05 | -70.24 |
| 2018-03-02 | -69.05 |
| 2018-03-01 | -69.05 |
| 2018-02-28 | -69.05 |
| 2018-02-27 | -67.86 |
| 2018-02-26 | -69.05 |
| 2018-02-23 | -67.86 |
| 2018-02-22 | -69.05 |
| 2018-02-21 | -67.86 |
| 2018-02-20 | -66.67 |
| 2018-02-15 | -64.29 |
| 2018-02-14 | -64.29 |
| 2018-02-13 | -66.67 |
| 2018-02-12 | -67.86 |
| 2018-02-09 | -67.86 |
| 2018-02-08 | -66.67 |
| 2018-02-07 | -65.48 |
| 2018-02-06 | -65.48 |
| 2018-02-05 | -61.90 |
| 2018-02-02 | -59.52 |
| 2018-02-01 | -65.48 |
| 2018-01-31 | -65.48 |
| 2018-01-30 | -65.48 |
| 2018-01-29 | -65.48 |
| 2018-01-26 | -65.48 |
| 2018-01-25 | -65.48 |
| 2018-01-24 | -64.29 |
| 2018-01-23 | -65.48 |
| 2018-01-22 | -65.48 |
| 2018-01-19 | -66.67 |
| 2018-01-18 | -66.67 |
| 2018-01-17 | -65.48 |
| 2018-01-16 | -65.48 |
| 2018-01-15 | -65.48 |
| 2018-01-12 | -65.48 |
| 2018-01-11 | -65.48 |
| 2018-01-10 | -65.48 |
| 2018-01-09 | -64.29 |
| 2018-01-08 | -65.48 |
| 2018-01-05 | -64.29 |
| 2018-01-04 | -65.48 |
| 2018-01-03 | -65.48 |
| 2018-01-02 | -64.29 |
| 2017-12-29 | -64.29 |
| 2017-12-28 | -61.90 |
| 2017-12-27 | -64.29 |
| 2017-12-22 | -52.38 |
| 2017-12-21 | -51.19 |
| 2017-12-20 | -52.38 |
| 2017-12-19 | -52.38 |
| 2017-12-18 | -46.43 |
| 2017-12-15 | -45.24 |
| 2017-12-14 | -46.43 |
| 2017-12-13 | -55.95 |
| 2017-12-12 | -50.00 |
| 2017-12-11 | -38.10 |
| 2017-12-08 | -34.52 |
| 2017-12-07 | -30.95 |
| 2017-12-06 | -26.19 |
| 2017-12-05 | -14.29 |
| 2017-12-04 | -16.67 |
| 2017-12-01 | -17.86 |
| 2017-11-30 | -16.67 |
| 2017-11-29 | -14.29 |
| 2017-11-28 | -8.33 |
| 2017-11-27 | -8.33 |
| 2017-11-24 | -1.19 |
| 2017-11-23 | -15.48 |
| 2017-11-22 | -8.33 |
| 2017-11-21 | -13.10 |
| 2017-11-20 | -9.52 |
| 2017-11-17 | -7.14 |
| 2017-11-16 | -17.86 |
| 2017-11-15 | -39.29 |
| 2017-11-14 | -32.14 |
| 2017-11-13 | -2.38 |
| 2017-11-10 | 3.57 |
| 2017-11-09 | 4.76 |
| 2017-11-08 | 4.76 |
| 2017-11-07 | -8.33 |
| 2017-11-06 | -9.52 |
| 2017-11-03 | -10.71 |
| 2017-11-02 | -9.52 |
| 2017-11-01 | -10.71 |
| 2017-10-31 | -60.71 |
| 2017-10-30 | -59.52 |
| 2017-10-27 | -59.52 |
| 2017-10-26 | -58.33 |
| 2017-10-25 | -58.33 |
| 2017-10-24 | -52.38 |
| 2017-10-23 | -58.33 |
| 2017-10-20 | -60.71 |
| 2017-10-19 | -61.90 |
| 2017-10-18 | -63.10 |
| 2017-10-17 | -64.29 |
| 2017-10-16 | -64.29 |
| 2017-10-13 | -63.10 |
| 2017-10-12 | -64.29 |
| 2017-10-11 | -65.48 |
| 2017-10-10 | -64.29 |
| 2017-10-09 | -64.29 |
| 2017-10-06 | -64.29 |
| 2017-10-04 | -63.10 |
| 2017-10-03 | -63.10 |
| 2017-09-29 | -63.10 |
| 2017-09-28 | -64.29 |
| 2017-09-27 | -67.86 |
| 2017-09-26 | -65.48 |
| 2017-09-25 | -66.67 |
| 2017-09-22 | -64.29 |
| 2017-09-21 | -64.29 |
| 2017-09-20 | -64.29 |
| 2017-09-19 | -64.29 |
| 2017-09-18 | -61.90 |
| 2017-09-15 | -63.10 |
| 2017-09-14 | -59.52 |
| 2017-09-13 | -57.14 |
| 2017-09-12 | -55.95 |
| 2017-09-11 | -60.71 |
| 2017-09-08 | -61.90 |
| 2017-09-07 | -59.52 |
| 2017-09-06 | -57.14 |
| 2017-09-05 | -47.62 |
| 2017-09-04 | -65.48 |
| 2017-09-01 | -65.48 |
| 2017-08-31 | -65.48 |
| 2017-08-30 | -65.48 |
| 2017-08-29 | -66.67 |
| 2017-08-28 | -66.67 |
| 2017-08-25 | -65.48 |
| 2017-08-24 | -64.29 |
| 2017-08-22 | -65.48 |
| 2017-08-21 | -65.48 |
| 2017-08-18 | -65.48 |
| 2017-08-17 | -70.24 |
| 2017-08-16 | -69.05 |
| 2017-08-15 | -67.86 |
| 2017-08-14 | -67.86 |
| 2017-08-11 | -66.67 |
| 2017-08-10 | -65.48 |
| 2017-08-09 | -66.67 |
| 2017-08-08 | -66.67 |
| 2017-08-07 | -64.29 |
| 2017-08-04 | -64.29 |
| 2017-08-03 | -64.29 |
| 2017-08-02 | -64.29 |
| 2017-08-01 | -61.90 |
| 2017-07-31 | -57.14 |
| 2017-07-28 | -15.48 |
| 2017-07-27 | -15.48 |
| 2017-07-26 | -16.67 |
| 2017-07-25 | -14.29 |
| 2017-07-24 | -11.90 |
| 2017-07-21 | -10.71 |
| 2017-07-20 | -15.48 |
| 2017-07-19 | -17.86 |
| 2017-07-18 | -19.05 |
| 2017-07-17 | -17.86 |
| 2017-07-14 | -11.90 |
| 2017-07-13 | -14.29 |
| 2017-07-12 | -10.71 |
| 2017-07-11 | -7.14 |
| 2017-07-10 | -4.76 |
| 2017-07-07 | -5.95 |
| 2017-07-06 | 0.00 |
| 2017-07-05 | -2.38 |
| 2017-07-04 | 1.19 |
| 2017-07-03 | 5.95 |
| 2017-06-30 | 3.57 |
| 2017-06-29 | 11.90 |
| 2017-06-28 | 1.19 |
| 2017-06-27 | 7.14 |
| 2017-06-26 | 11.90 |
| 2017-06-23 | 20.24 |
| 2017-06-22 | 19.05 |
| 2017-06-21 | 16.67 |
| 2017-06-20 | 16.67 |
| 2017-06-19 | 17.86 |
| 2017-06-16 | 20.24 |
| 2017-06-15 | 13.10 |
| 2017-06-14 | 19.05 |
| 2017-06-13 | 19.05 |
| 2017-06-12 | 19.05 |
| 2017-06-09 | 22.62 |
| 2017-06-08 | 17.86 |
| 2017-06-07 | 17.86 |
| 2017-06-06 | 21.43 |
| 2017-06-05 | 21.43 |
| 2017-06-02 | 22.62 |
| 2017-06-01 | 20.24 |
| 2017-05-31 | 20.24 |
| 2017-05-29 | 20.24 |
| 2017-05-26 | 20.24 |
| 2017-05-25 | 21.43 |
| 2017-05-24 | 23.81 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 28.57 |
| 2017-05-19 | 30.95 |
| 2017-05-18 | 33.33 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 23.81 |
| 2017-05-15 | 30.95 |
| 2017-05-12 | 28.57 |
| 2017-05-11 | 26.19 |
| 2017-05-10 | 25.00 |
| 2017-05-09 | 27.38 |
| 2017-05-08 | 27.38 |
| 2017-05-05 | 23.81 |
| 2017-05-04 | 23.81 |
| 2017-05-02 | 20.24 |
| 2017-04-28 | 30.95 |
| 2017-04-27 | 38.10 |
| 2017-04-26 | 41.67 |
| 2017-04-25 | 41.67 |
| 2017-04-24 | 33.33 |
| 2017-04-21 | 28.57 |
| 2017-04-20 | 29.76 |
| 2017-04-19 | 27.38 |
| 2017-04-18 | 27.38 |
| 2017-04-13 | 29.76 |
| 2017-04-12 | 29.76 |
| 2017-04-11 | 11.90 |
| 2017-04-10 | 9.52 |
| 2017-04-07 | 7.14 |
| 2017-04-06 | 7.14 |
| 2017-04-05 | 11.90 |
| 2017-04-03 | 13.10 |
| 2017-03-31 | 19.05 |
| 2017-03-30 | 23.81 |
| 2017-03-29 | 9.52 |
| 2017-03-28 | 23.81 |
| 2017-03-27 | 30.95 |
| 2017-03-24 | 48.81 |
| 2017-03-23 | 26.19 |
| 2017-03-22 | 29.76 |
| 2017-03-21 | 47.62 |
| 2017-03-20 | -3.57 |
| 2017-03-17 | -5.95 |
| 2017-03-16 | -5.95 |
| 2017-03-15 | -9.52 |
| 2017-03-14 | -10.71 |
| 2017-03-13 | -9.52 |
| 2017-03-10 | -9.52 |
| 2017-03-09 | -9.52 |
| 2017-03-08 | -9.52 |
| 2017-03-07 | -7.14 |
| 2017-03-06 | -4.76 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 1.19 |
| 2017-02-28 | -3.57 |
| 2017-02-27 | -3.57 |
| 2017-02-24 | -8.33 |
| 2017-02-23 | -4.76 |
| 2017-02-22 | -8.33 |
| 2017-02-21 | -5.95 |
| 2017-02-20 | -5.95 |
| 2017-02-17 | -5.95 |
| 2017-02-16 | -8.33 |
| 2017-02-15 | -11.90 |
| 2017-02-14 | -11.90 |
| 2017-02-13 | -8.33 |
| 2017-02-10 | -2.38 |
| 2017-02-09 | -2.38 |
| 2017-02-08 | -2.38 |
| 2017-02-07 | -2.38 |
| 2017-02-06 | -2.38 |
| 2017-02-03 | -5.95 |
| 2017-02-02 | -5.95 |
| 2017-02-01 | -4.76 |
| 2017-01-27 | -9.52 |
| 2017-01-26 | -9.52 |
| 2017-01-25 | -10.71 |
| 2017-01-24 | -10.71 |
| 2017-01-23 | -11.90 |
| 2017-01-20 | -10.71 |
| 2017-01-19 | -14.29 |
| 2017-01-18 | -9.52 |
| 2017-01-17 | -9.52 |
| 2017-01-16 | -9.52 |
| 2017-01-13 | -8.33 |
| 2017-01-12 | -4.76 |
| 2017-01-11 | -4.76 |
| 2017-01-10 | -3.57 |
| 2017-01-09 | -1.19 |
| 2017-01-06 | -1.19 |
| 2017-01-05 | -7.14 |
| 2017-01-04 | -7.14 |
| 2017-01-03 | -8.33 |
| 2016-12-30 | -4.76 |
| 2016-12-29 | -4.76 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | 0.00 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 0.00 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | -2.38 |
| 2016-12-14 | 5.95 |
| 2016-12-13 | 5.95 |
| 2016-12-12 | 5.95 |
| 2016-12-09 | 5.95 |
| 2016-12-08 | 5.95 |
| 2016-12-07 | -2.38 |
| 2016-12-06 | -2.38 |
| 2016-12-05 | -2.38 |
| 2016-12-02 | -3.57 |
| 2016-12-01 | -1.19 |
| 2016-11-30 | 1.19 |
| 2016-11-29 | -1.19 |
| 2016-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy