Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-09-01 | -16.36 |
| 2025-08-29 | -17.18 |
| 2025-08-28 | -18.00 |
| 2025-08-27 | -18.00 |
| 2025-08-26 | -16.77 |
| 2025-08-25 | -15.54 |
| 2025-08-22 | -15.13 |
| 2025-08-21 | -15.95 |
| 2025-08-20 | -16.36 |
| 2025-08-19 | -15.95 |
| 2025-08-18 | -9.39 |
| 2025-08-15 | -6.52 |
| 2025-08-14 | -6.93 |
| 2025-08-13 | -8.98 |
| 2025-08-12 | -8.57 |
| 2025-08-11 | -6.52 |
| 2025-08-08 | -9.80 |
| 2025-08-07 | -8.57 |
| 2025-08-06 | -11.44 |
| 2025-08-05 | -11.44 |
| 2025-08-04 | -13.08 |
| 2025-08-01 | -13.08 |
| 2025-07-31 | -10.21 |
| 2025-07-30 | -8.57 |
| 2025-07-29 | -8.57 |
| 2025-07-28 | -9.80 |
| 2025-07-25 | -9.80 |
| 2025-07-24 | -8.98 |
| 2025-07-23 | -8.98 |
| 2025-07-22 | -9.80 |
| 2025-07-21 | -8.98 |
| 2025-07-18 | -9.80 |
| 2025-07-17 | -9.80 |
| 2025-07-16 | -9.80 |
| 2025-07-15 | -8.57 |
| 2025-07-14 | -9.80 |
| 2025-07-11 | -10.21 |
| 2025-07-10 | -11.44 |
| 2025-07-09 | -11.03 |
| 2025-07-08 | -9.39 |
| 2025-07-07 | -8.57 |
| 2025-07-04 | -7.75 |
| 2025-07-03 | -6.93 |
| 2025-07-02 | -12.26 |
| 2025-06-30 | -14.72 |
| 2025-06-27 | -12.67 |
| 2025-06-26 | -10.62 |
| 2025-06-25 | -11.44 |
| 2025-06-24 | -13.08 |
| 2025-06-23 | -13.08 |
| 2025-06-20 | -16.77 |
| 2025-06-19 | -18.82 |
| 2025-06-18 | -18.82 |
| 2025-06-17 | -20.87 |
| 2025-06-16 | -20.05 |
| 2025-06-13 | -20.46 |
| 2025-06-12 | -19.23 |
| 2025-06-11 | -18.00 |
| 2025-06-10 | -18.82 |
| 2025-06-09 | -18.41 |
| 2025-06-06 | -17.18 |
| 2025-06-05 | -18.82 |
| 2025-06-04 | -16.77 |
| 2025-06-03 | -15.95 |
| 2025-06-02 | -19.23 |
| 2025-05-30 | -17.59 |
| 2025-05-29 | -17.18 |
| 2025-05-28 | -18.41 |
| 2025-05-27 | -17.18 |
| 2025-05-26 | -17.18 |
| 2025-05-23 | -17.59 |
| 2025-05-22 | -17.18 |
| 2025-05-21 | -15.54 |
| 2025-05-20 | -18.00 |
| 2025-05-19 | -16.77 |
| 2025-05-16 | -17.59 |
| 2025-05-15 | -16.36 |
| 2025-05-14 | -14.72 |
| 2025-05-13 | -14.72 |
| 2025-05-12 | -16.36 |
| 2025-05-09 | -13.90 |
| 2025-05-08 | -17.59 |
| 2025-05-07 | -13.08 |
| 2025-05-06 | -6.52 |
| 2025-05-02 | 0.04 |
| 2025-04-30 | -5.70 |
| 2025-04-29 | -10.62 |
| 2025-04-28 | -7.34 |
| 2025-04-25 | -12.67 |
| 2025-04-24 | -15.54 |
| 2025-04-23 | -16.77 |
| 2025-04-22 | -19.23 |
| 2025-04-17 | -18.82 |
| 2025-04-16 | -20.05 |
| 2025-04-15 | -21.28 |
| 2025-04-14 | -22.10 |
| 2025-04-11 | -23.33 |
| 2025-04-10 | -22.51 |
| 2025-04-09 | -24.97 |
| 2025-04-08 | -21.69 |
| 2025-04-07 | -24.15 |
| 2025-04-03 | -20.05 |
| 2025-04-02 | -20.05 |
| 2025-04-01 | -20.46 |
| 2025-03-31 | -22.10 |
| 2025-03-28 | -23.33 |
| 2025-03-27 | -21.69 |
| 2025-03-26 | -22.10 |
| 2025-03-25 | -22.10 |
| 2025-03-24 | -22.51 |
| 2025-03-21 | -22.92 |
| 2025-03-20 | -21.28 |
| 2025-03-19 | -22.51 |
| 2025-03-18 | -22.92 |
| 2025-03-17 | -26.20 |
| 2025-03-14 | -27.02 |
| 2025-03-13 | -27.84 |
| 2025-03-12 | -28.25 |
| 2025-03-11 | -27.84 |
| 2025-03-10 | -28.25 |
| 2025-03-07 | -26.61 |
| 2025-03-06 | -24.61 |
| 2025-03-05 | -27.39 |
| 2025-03-04 | -29.38 |
| 2025-03-03 | -28.19 |
| 2025-02-28 | -28.98 |
| 2025-02-27 | -28.58 |
| 2025-02-26 | -29.77 |
| 2025-02-25 | -31.76 |
| 2025-02-24 | -30.96 |
| 2025-02-21 | -32.55 |
| 2025-02-20 | -32.95 |
| 2025-02-19 | -29.38 |
| 2025-02-18 | -30.17 |
| 2025-02-17 | -30.17 |
| 2025-02-14 | -31.36 |
| 2025-02-13 | -32.55 |
| 2025-02-12 | -31.36 |
| 2025-02-11 | -33.74 |
| 2025-02-10 | -32.95 |
| 2025-02-07 | -34.14 |
| 2025-02-06 | -34.14 |
| 2025-02-05 | -35.33 |
| 2025-02-04 | -34.14 |
| 2025-02-03 | -34.14 |
| 2025-01-28 | -34.14 |
| 2025-01-27 | -33.74 |
| 2025-01-24 | -35.72 |
| 2025-01-23 | -35.33 |
| 2025-01-22 | -36.12 |
| 2025-01-21 | -36.12 |
| 2025-01-20 | -34.93 |
| 2025-01-17 | -34.93 |
| 2025-01-16 | -35.72 |
| 2025-01-15 | -35.72 |
| 2025-01-14 | -34.53 |
| 2025-01-13 | -34.93 |
| 2025-01-10 | -32.55 |
| 2025-01-09 | -32.95 |
| 2025-01-08 | -33.74 |
| 2025-01-07 | -33.34 |
| 2025-01-06 | -32.95 |
| 2025-01-03 | -33.34 |
| 2025-01-02 | -32.95 |
| 2024-12-31 | -31.36 |
| 2024-12-30 | -30.57 |
| 2024-12-27 | -30.57 |
| 2024-12-24 | -32.15 |
| 2024-12-23 | -33.74 |
| 2024-12-20 | -34.14 |
| 2024-12-19 | -32.95 |
| 2024-12-18 | -32.15 |
| 2024-12-17 | -31.36 |
| 2024-12-16 | -32.15 |
| 2024-12-13 | -30.96 |
| 2024-12-12 | -29.77 |
| 2024-12-11 | -30.96 |
| 2024-12-10 | -29.77 |
| 2024-12-09 | -29.38 |
| 2024-12-06 | -30.96 |
| 2024-12-05 | -32.55 |
| 2024-12-04 | -32.95 |
| 2024-12-03 | -32.55 |
| 2024-12-02 | -32.55 |
| 2024-11-29 | -32.95 |
| 2024-11-28 | -32.95 |
| 2024-11-27 | -31.36 |
| 2024-11-26 | -32.15 |
| 2024-11-25 | -32.55 |
| 2024-11-22 | -32.95 |
| 2024-11-21 | -33.34 |
| 2024-11-20 | -31.76 |
| 2024-11-19 | -32.95 |
| 2024-11-18 | -32.15 |
| 2024-11-15 | -32.15 |
| 2024-11-14 | -32.15 |
| 2024-11-13 | -31.76 |
| 2024-11-12 | -30.17 |
| 2024-11-11 | -28.58 |
| 2024-11-08 | -27.79 |
| 2024-11-07 | -28.19 |
| 2024-11-06 | -27.39 |
| 2024-11-05 | -26.20 |
| 2024-11-04 | -25.41 |
| 2024-11-01 | -26.20 |
| 2024-10-31 | -27.79 |
| 2024-10-30 | -26.20 |
| 2024-10-29 | -26.20 |
| 2024-10-28 | -25.80 |
| 2024-10-25 | -25.80 |
| 2024-10-24 | -26.20 |
| 2024-10-23 | -26.20 |
| 2024-10-22 | -26.20 |
| 2024-10-21 | -27.00 |
| 2024-10-18 | -25.80 |
| 2024-10-17 | -26.60 |
| 2024-10-16 | -27.00 |
| 2024-10-15 | -27.39 |
| 2024-10-14 | -25.41 |
| 2024-10-10 | -22.63 |
| 2024-10-09 | -23.82 |
| 2024-10-08 | -25.01 |
| 2024-10-07 | -18.66 |
| 2024-10-04 | -19.46 |
| 2024-10-03 | -20.65 |
| 2024-10-02 | -16.68 |
| 2024-09-30 | -24.22 |
| 2024-09-27 | -23.42 |
| 2024-09-26 | -23.82 |
| 2024-09-25 | -26.20 |
| 2024-09-24 | -27.39 |
| 2024-09-23 | -25.80 |
| 2024-09-20 | -25.80 |
| 2024-09-19 | -26.20 |
| 2024-09-17 | -26.20 |
| 2024-09-16 | -26.60 |
| 2024-09-13 | -29.01 |
| 2024-09-12 | -30.91 |
| 2024-09-11 | -31.29 |
| 2024-09-10 | -31.29 |
| 2024-09-09 | -31.29 |
| 2024-09-05 | -30.91 |
| 2024-09-04 | -32.05 |
| 2024-09-03 | -31.67 |
| 2024-09-02 | -29.77 |
| 2024-08-30 | -29.39 |
| 2024-08-29 | -31.29 |
| 2024-08-28 | -30.91 |
| 2024-08-27 | -30.91 |
| 2024-08-26 | -29.39 |
| 2024-08-23 | -32.05 |
| 2024-08-22 | -33.57 |
| 2024-08-21 | -34.33 |
| 2024-08-20 | -34.71 |
| 2024-08-19 | -35.85 |
| 2024-08-16 | -37.37 |
| 2024-08-15 | -37.37 |
| 2024-08-14 | -38.13 |
| 2024-08-13 | -40.02 |
| 2024-08-12 | -38.88 |
| 2024-08-09 | -38.88 |
| 2024-08-08 | -40.78 |
| 2024-08-07 | -40.02 |
| 2024-08-06 | -40.40 |
| 2024-08-05 | -41.16 |
| 2024-08-02 | -40.78 |
| 2024-08-01 | -38.88 |
| 2024-07-31 | -39.64 |
| 2024-07-30 | -40.40 |
| 2024-07-29 | -39.26 |
| 2024-07-26 | -39.64 |
| 2024-07-25 | -39.64 |
| 2024-07-24 | -38.50 |
| 2024-07-23 | -38.50 |
| 2024-07-22 | -38.13 |
| 2024-07-19 | -36.99 |
| 2024-07-18 | -37.75 |
| 2024-07-17 | -38.13 |
| 2024-07-16 | -36.99 |
| 2024-07-15 | -37.75 |
| 2024-07-12 | -36.99 |
| 2024-07-11 | -39.64 |
| 2024-07-10 | -40.40 |
| 2024-07-09 | -41.54 |
| 2024-07-08 | -42.30 |
| 2024-07-05 | -41.16 |
| 2024-07-04 | -41.16 |
| 2024-07-03 | -40.78 |
| 2024-07-02 | -41.54 |
| 2024-06-28 | -40.40 |
| 2024-06-27 | -40.78 |
| 2024-06-26 | -37.37 |
| 2024-06-25 | -41.54 |
| 2024-06-24 | -43.82 |
| 2024-06-21 | -42.30 |
| 2024-06-20 | -41.16 |
| 2024-06-19 | -40.02 |
| 2024-06-18 | -40.78 |
| 2024-06-17 | -40.40 |
| 2024-06-14 | -39.26 |
| 2024-06-13 | -38.88 |
| 2024-06-12 | -40.40 |
| 2024-06-11 | -38.50 |
| 2024-06-07 | -37.37 |
| 2024-06-06 | -36.99 |
| 2024-06-05 | -36.23 |
| 2024-06-04 | -37.37 |
| 2024-06-03 | -37.37 |
| 2024-05-31 | -38.50 |
| 2024-05-30 | -37.75 |
| 2024-05-29 | -36.61 |
| 2024-05-28 | -34.71 |
| 2024-05-27 | -36.23 |
| 2024-05-24 | -36.23 |
| 2024-05-23 | -32.81 |
| 2024-05-22 | -33.95 |
| 2024-05-21 | -34.33 |
| 2024-05-20 | -30.91 |
| 2024-05-17 | -31.67 |
| 2024-05-16 | -32.43 |
| 2024-05-14 | -33.95 |
| 2024-05-13 | -32.43 |
| 2024-05-10 | -32.81 |
| 2024-05-09 | -36.06 |
| 2024-05-08 | -36.42 |
| 2024-05-07 | -34.97 |
| 2024-05-06 | -34.97 |
| 2024-05-03 | -35.33 |
| 2024-05-02 | -35.70 |
| 2024-04-30 | -36.42 |
| 2024-04-29 | -34.97 |
| 2024-04-26 | -35.70 |
| 2024-04-25 | -37.51 |
| 2024-04-24 | -36.79 |
| 2024-04-23 | -35.70 |
| 2024-04-22 | -40.06 |
| 2024-04-19 | -45.14 |
| 2024-04-18 | -44.42 |
| 2024-04-17 | -43.69 |
| 2024-04-16 | -42.60 |
| 2024-04-15 | -41.15 |
| 2024-04-12 | -42.24 |
| 2024-04-11 | -41.87 |
| 2024-04-10 | -40.78 |
| 2024-04-09 | -41.87 |
| 2024-04-08 | -42.96 |
| 2024-04-05 | -42.96 |
| 2024-04-03 | -43.69 |
| 2024-04-02 | -42.24 |
| 2024-03-28 | -41.51 |
| 2024-03-27 | -43.69 |
| 2024-03-26 | -43.33 |
| 2024-03-25 | -43.33 |
| 2024-03-22 | -42.60 |
| 2024-03-21 | -40.78 |
| 2024-03-20 | -42.60 |
| 2024-03-19 | -42.60 |
| 2024-03-18 | -40.06 |
| 2024-03-15 | -42.24 |
| 2024-03-14 | -41.87 |
| 2024-03-13 | -41.15 |
| 2024-03-12 | -40.06 |
| 2024-03-11 | -40.78 |
| 2024-03-08 | -42.96 |
| 2024-03-07 | -44.42 |
| 2024-03-06 | -44.78 |
| 2024-03-05 | -45.51 |
| 2024-03-04 | -42.96 |
| 2024-03-01 | -42.96 |
| 2024-02-29 | -42.24 |
| 2024-02-28 | -41.15 |
| 2024-02-27 | -40.78 |
| 2024-02-26 | -38.60 |
| 2024-02-23 | -35.70 |
| 2024-02-22 | -38.24 |
| 2024-02-21 | -35.70 |
| 2024-02-20 | -40.42 |
| 2024-02-19 | -38.24 |
| 2024-02-16 | -36.06 |
| 2024-02-15 | -37.88 |
| 2024-02-14 | -37.88 |
| 2024-02-09 | -34.24 |
| 2024-02-08 | -33.88 |
| 2024-02-07 | -34.97 |
| 2024-02-06 | -34.24 |
| 2024-02-05 | -35.33 |
| 2024-02-02 | -34.97 |
| 2024-02-01 | -34.97 |
| 2024-01-31 | -32.43 |
| 2024-01-30 | -30.97 |
| 2024-01-29 | -29.88 |
| 2024-01-26 | -28.79 |
| 2024-01-25 | -30.25 |
| 2024-01-24 | -29.16 |
| 2024-01-23 | -30.97 |
| 2024-01-22 | -34.61 |
| 2024-01-19 | -30.25 |
| 2024-01-18 | -28.79 |
| 2024-01-17 | -28.07 |
| 2024-01-16 | -22.62 |
| 2024-01-15 | -20.44 |
| 2024-01-12 | -19.35 |
| 2024-01-11 | -19.35 |
| 2024-01-10 | -19.71 |
| 2024-01-09 | -17.90 |
| 2024-01-08 | -16.81 |
| 2024-01-05 | -16.08 |
| 2024-01-04 | -15.72 |
| 2024-01-03 | -13.54 |
| 2024-01-02 | -12.45 |
| 2023-12-29 | -10.99 |
| 2023-12-28 | -8.81 |
| 2023-12-27 | -10.27 |
| 2023-12-22 | -12.08 |
| 2023-12-21 | -12.45 |
| 2023-12-20 | -14.26 |
| 2023-12-19 | -11.72 |
| 2023-12-18 | -11.36 |
| 2023-12-15 | -13.90 |
| 2023-12-14 | -12.45 |
| 2023-12-13 | -9.54 |
| 2023-12-12 | -8.09 |
| 2023-12-11 | -9.90 |
| 2023-12-08 | -8.45 |
| 2023-12-07 | -6.63 |
| 2023-12-06 | -4.09 |
| 2023-12-05 | -6.27 |
| 2023-12-04 | -5.91 |
| 2023-12-01 | -5.18 |
| 2023-11-30 | -5.54 |
| 2023-11-29 | -6.27 |
| 2023-11-28 | -4.82 |
| 2023-11-27 | -6.63 |
| 2023-11-24 | -4.45 |
| 2023-11-23 | -4.45 |
| 2023-11-22 | -5.54 |
| 2023-11-21 | -7.00 |
| 2023-11-20 | -6.27 |
| 2023-11-17 | -8.81 |
| 2023-11-16 | -8.45 |
| 2023-11-15 | -6.63 |
| 2023-11-14 | -10.27 |
| 2023-11-13 | -9.18 |
| 2023-11-10 | -10.27 |
| 2023-11-09 | -9.90 |
| 2023-11-08 | -9.18 |
| 2023-11-07 | -9.90 |
| 2023-11-06 | -6.27 |
| 2023-11-03 | -7.36 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -11.72 |
| 2023-10-31 | -10.27 |
| 2023-10-30 | -9.54 |
| 2023-10-27 | -9.18 |
| 2023-10-26 | -10.99 |
| 2023-10-25 | -10.27 |
| 2023-10-24 | -9.18 |
| 2023-10-20 | -8.09 |
| 2023-10-19 | -5.54 |
| 2023-10-18 | -4.82 |
| 2023-10-17 | -6.27 |
| 2023-10-16 | -9.54 |
| 2023-10-13 | -9.54 |
| 2023-10-12 | -10.99 |
| 2023-10-11 | -9.18 |
| 2023-10-10 | -9.90 |
| 2023-10-09 | -9.18 |
| 2023-10-06 | -9.18 |
| 2023-10-05 | -9.18 |
| 2023-10-04 | -9.54 |
| 2023-10-03 | -9.54 |
| 2023-09-29 | -6.27 |
| 2023-09-28 | -11.36 |
| 2023-09-27 | -8.81 |
| 2023-09-26 | -14.63 |
| 2023-09-25 | -13.54 |
| 2023-09-22 | -12.45 |
| 2023-09-21 | -12.81 |
| 2023-09-20 | -10.99 |
| 2023-09-19 | -11.36 |
| 2023-09-18 | -12.81 |
| 2023-09-15 | -12.81 |
| 2023-09-14 | -12.54 |
| 2023-09-13 | -12.54 |
| 2023-09-12 | -10.79 |
| 2023-09-11 | -8.00 |
| 2023-09-07 | -9.05 |
| 2023-09-06 | -9.05 |
| 2023-09-05 | -10.10 |
| 2023-09-04 | -8.35 |
| 2023-08-31 | -11.84 |
| 2023-08-30 | -6.95 |
| 2023-08-29 | -6.95 |
| 2023-08-28 | -9.05 |
| 2023-08-25 | -10.79 |
| 2023-08-24 | -11.84 |
| 2023-08-23 | -12.54 |
| 2023-08-22 | -12.54 |
| 2023-08-21 | -14.29 |
| 2023-08-18 | -7.65 |
| 2023-08-17 | -5.90 |
| 2023-08-16 | -2.05 |
| 2023-08-15 | -1.70 |
| 2023-08-14 | -0.65 |
| 2023-08-11 | 2.50 |
| 2023-08-10 | 3.90 |
| 2023-08-09 | 4.25 |
| 2023-08-08 | 2.15 |
| 2023-08-07 | 2.85 |
| 2023-08-04 | -0.30 |
| 2023-08-03 | 1.45 |
| 2023-08-02 | 1.10 |
| 2023-08-01 | 1.10 |
| 2023-07-31 | 0.40 |
| 2023-07-28 | 0.05 |
| 2023-07-27 | 3.20 |
| 2023-07-26 | -0.65 |
| 2023-07-25 | -0.30 |
| 2023-07-24 | -3.10 |
| 2023-07-21 | -2.40 |
| 2023-07-20 | -3.10 |
| 2023-07-19 | -3.45 |
| 2023-07-18 | -3.10 |
| 2023-07-14 | -0.65 |
| 2023-07-13 | -2.40 |
| 2023-07-12 | -2.75 |
| 2023-07-11 | -3.10 |
| 2023-07-10 | -3.80 |
| 2023-07-07 | -2.40 |
| 2023-07-06 | -4.15 |
| 2023-07-05 | -4.85 |
| 2023-07-04 | -0.30 |
| 2023-07-03 | -0.30 |
| 2023-06-30 | -0.65 |
| 2023-06-29 | -3.45 |
| 2023-06-28 | -1.70 |
| 2023-06-27 | -5.55 |
| 2023-06-26 | -6.60 |
| 2023-06-23 | -8.00 |
| 2023-06-21 | -4.15 |
| 2023-06-20 | -1.70 |
| 2023-06-19 | -1.70 |
| 2023-06-16 | -2.05 |
| 2023-06-15 | -4.50 |
| 2023-06-14 | -4.50 |
| 2023-06-13 | -2.75 |
| 2023-06-12 | -2.75 |
| 2023-06-09 | -1.70 |
| 2023-06-08 | -1.00 |
| 2023-06-07 | 0.05 |
| 2023-06-06 | -0.30 |
| 2023-06-05 | -1.00 |
| 2023-06-02 | 2.50 |
| 2023-06-01 | -1.00 |
| 2023-05-31 | -0.65 |
| 2023-05-30 | -1.35 |
| 2023-05-29 | -0.30 |
| 2023-05-25 | -1.70 |
| 2023-05-24 | 0.05 |
| 2023-05-23 | -1.00 |
| 2023-05-22 | -0.65 |
| 2023-05-19 | 1.80 |
| 2023-05-18 | 1.80 |
| 2023-05-17 | 3.55 |
| 2023-05-16 | 5.69 |
| 2023-05-15 | 5.69 |
| 2023-05-12 | 4.70 |
| 2023-05-11 | 5.36 |
| 2023-05-10 | 6.02 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 11.30 |
| 2023-05-05 | 8.99 |
| 2023-05-04 | 8.99 |
| 2023-05-03 | 6.02 |
| 2023-05-02 | 9.65 |
| 2023-04-28 | 8.00 |
| 2023-04-27 | 5.03 |
| 2023-04-26 | 5.36 |
| 2023-04-25 | 8.00 |
| 2023-04-24 | 8.66 |
| 2023-04-21 | 8.00 |
| 2023-04-20 | 10.97 |
| 2023-04-19 | 10.64 |
| 2023-04-18 | 10.97 |
| 2023-04-17 | 11.96 |
| 2023-04-14 | 13.29 |
| 2023-04-13 | 15.27 |
| 2023-04-12 | 13.62 |
| 2023-04-11 | 13.95 |
| 2023-04-06 | 13.29 |
| 2023-04-04 | 11.30 |
| 2023-04-03 | 10.64 |
| 2023-03-31 | 11.30 |
| 2023-03-30 | 8.66 |
| 2023-03-29 | 7.34 |
| 2023-03-28 | 8.66 |
| 2023-03-27 | 8.99 |
| 2023-03-24 | 10.97 |
| 2023-03-23 | 12.62 |
| 2023-03-22 | 11.96 |
| 2023-03-21 | 11.30 |
| 2023-03-20 | 10.31 |
| 2023-03-17 | 13.62 |
| 2023-03-16 | 15.60 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 14.94 |
| 2023-03-13 | 20.55 |
| 2023-03-10 | 13.62 |
| 2023-03-09 | 16.59 |
| 2023-03-08 | 16.92 |
| 2023-03-07 | 18.24 |
| 2023-03-06 | 16.92 |
| 2023-03-03 | 16.26 |
| 2023-03-02 | 16.26 |
| 2023-03-01 | 16.92 |
| 2023-02-28 | 16.26 |
| 2023-02-27 | 14.28 |
| 2023-02-24 | 15.93 |
| 2023-02-23 | 12.96 |
| 2023-02-22 | 14.28 |
| 2023-02-21 | 16.59 |
| 2023-02-20 | 17.91 |
| 2023-02-17 | 18.90 |
| 2023-02-16 | 17.91 |
| 2023-02-15 | 16.92 |
| 2023-02-14 | 17.25 |
| 2023-02-13 | 16.59 |
| 2023-02-10 | 18.90 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 16.59 |
| 2023-02-07 | 15.60 |
| 2023-02-06 | 18.90 |
| 2023-02-03 | 20.88 |
| 2023-02-02 | 17.58 |
| 2023-02-01 | 18.24 |
| 2023-01-31 | 14.61 |
| 2023-01-30 | 15.60 |
| 2023-01-27 | 13.62 |
| 2023-01-26 | 13.62 |
| 2023-01-20 | 16.59 |
| 2023-01-19 | 13.29 |
| 2023-01-18 | 12.29 |
| 2023-01-17 | 10.97 |
| 2023-01-16 | 11.30 |
| 2023-01-13 | 8.66 |
| 2023-01-12 | 7.01 |
| 2023-01-11 | 6.68 |
| 2023-01-10 | 5.03 |
| 2023-01-09 | 3.71 |
| 2023-01-06 | 3.05 |
| 2023-01-05 | 4.04 |
| 2023-01-04 | 3.38 |
| 2023-01-03 | 3.05 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | 2.72 |
| 2022-12-28 | 3.38 |
| 2022-12-23 | -1.58 |
| 2022-12-22 | -3.56 |
| 2022-12-21 | -4.88 |
| 2022-12-20 | -5.87 |
| 2022-12-19 | -3.23 |
| 2022-12-16 | -4.55 |
| 2022-12-15 | -3.89 |
| 2022-12-14 | -0.59 |
| 2022-12-13 | 1.07 |
| 2022-12-12 | -3.56 |
| 2022-12-09 | -3.23 |
| 2022-12-08 | -6.20 |
| 2022-12-07 | -6.86 |
| 2022-12-06 | -6.86 |
| 2022-12-05 | -6.86 |
| 2022-12-02 | -9.83 |
| 2022-12-01 | -10.82 |
| 2022-11-30 | -10.82 |
| 2022-11-29 | -10.16 |
| 2022-11-28 | -8.51 |
| 2022-11-25 | -9.17 |
| 2022-11-24 | -9.17 |
| 2022-11-23 | -11.49 |
| 2022-11-22 | -11.82 |
| 2022-11-21 | -11.49 |
| 2022-11-18 | -13.14 |
| 2022-11-17 | -9.50 |
| 2022-11-16 | -9.17 |
| 2022-11-15 | -7.85 |
| 2022-11-14 | -11.82 |
| 2022-11-11 | -12.15 |
| 2022-11-10 | -19.74 |
| 2022-11-09 | -18.42 |
| 2022-11-08 | -18.09 |
| 2022-11-07 | -16.44 |
| 2022-11-04 | -18.75 |
| 2022-11-03 | -21.39 |
| 2022-11-02 | -19.74 |
| 2022-11-01 | -23.05 |
| 2022-10-31 | -22.38 |
| 2022-10-28 | -16.77 |
| 2022-10-27 | -14.79 |
| 2022-10-26 | -14.79 |
| 2022-10-25 | -17.10 |
| 2022-10-24 | -17.76 |
| 2022-10-21 | -14.13 |
| 2022-10-20 | -11.82 |
| 2022-10-19 | -10.49 |
| 2022-10-18 | -12.81 |
| 2022-10-17 | -11.82 |
| 2022-10-14 | -11.16 |
| 2022-10-13 | -11.82 |
| 2022-10-12 | -10.16 |
| 2022-10-11 | -8.51 |
| 2022-10-10 | -8.51 |
| 2022-10-07 | -4.88 |
| 2022-10-06 | -2.57 |
| 2022-10-05 | -4.55 |
| 2022-10-03 | -8.51 |
| 2022-09-30 | -8.51 |
| 2022-09-29 | -11.49 |
| 2022-09-28 | -10.16 |
| 2022-09-27 | -3.56 |
| 2022-09-26 | -4.55 |
| 2022-09-23 | 2.06 |
| 2022-09-22 | 2.72 |
| 2022-09-21 | 4.37 |
| 2022-09-20 | 5.69 |
| 2022-09-19 | 1.40 |
| 2022-09-16 | 1.07 |
| 2022-09-15 | 3.62 |
| 2022-09-14 | 5.48 |
| 2022-09-13 | 5.17 |
| 2022-09-09 | 4.55 |
| 2022-09-08 | 4.24 |
| 2022-09-07 | 2.70 |
| 2022-09-06 | 3.01 |
| 2022-09-05 | 3.93 |
| 2022-09-02 | 4.55 |
| 2022-09-01 | 4.86 |
| 2022-08-31 | 4.55 |
| 2022-08-30 | 5.17 |
| 2022-08-29 | 5.79 |
| 2022-08-26 | 5.79 |
| 2022-08-25 | 5.17 |
| 2022-08-24 | 5.48 |
| 2022-08-23 | 4.86 |
| 2022-08-22 | 6.41 |
| 2022-08-19 | 7.65 |
| 2022-08-18 | 8.88 |
| 2022-08-17 | 8.88 |
| 2022-08-16 | 11.05 |
| 2022-08-15 | 8.26 |
| 2022-08-12 | 7.65 |
| 2022-08-11 | 9.50 |
| 2022-08-10 | 5.79 |
| 2022-08-09 | 9.81 |
| 2022-08-08 | 8.57 |
| 2022-08-05 | 7.96 |
| 2022-08-04 | 6.41 |
| 2022-08-03 | 4.86 |
| 2022-08-02 | 4.24 |
| 2022-08-01 | 5.17 |
| 2022-07-29 | 7.03 |
| 2022-07-28 | 7.96 |
| 2022-07-27 | 7.03 |
| 2022-07-26 | 8.57 |
| 2022-07-25 | 9.50 |
| 2022-07-22 | 7.96 |
| 2022-07-21 | 7.65 |
| 2022-07-20 | 5.79 |
| 2022-07-19 | 6.41 |
| 2022-07-18 | 8.26 |
| 2022-07-15 | 5.17 |
| 2022-07-14 | 7.96 |
| 2022-07-13 | 7.03 |
| 2022-07-12 | 7.96 |
| 2022-07-11 | 9.50 |
| 2022-07-08 | 10.12 |
| 2022-07-07 | 10.43 |
| 2022-07-06 | 10.43 |
| 2022-07-05 | 8.88 |
| 2022-07-04 | 8.26 |
| 2022-06-30 | 7.96 |
| 2022-06-29 | 8.88 |
| 2022-06-28 | 11.36 |
| 2022-06-27 | 10.74 |
| 2022-06-24 | 7.65 |
| 2022-06-23 | 5.79 |
| 2022-06-22 | 7.34 |
| 2022-06-21 | 8.57 |
| 2022-06-20 | 6.41 |
| 2022-06-17 | 5.17 |
| 2022-06-16 | 8.57 |
| 2022-06-15 | 7.34 |
| 2022-06-14 | 8.57 |
| 2022-06-13 | 10.74 |
| 2022-06-10 | 11.98 |
| 2022-06-09 | 11.98 |
| 2022-06-08 | 12.90 |
| 2022-06-07 | 12.90 |
| 2022-06-06 | 14.76 |
| 2022-06-02 | 15.07 |
| 2022-06-01 | 14.45 |
| 2022-05-31 | 12.60 |
| 2022-05-30 | 12.60 |
| 2022-05-27 | 10.74 |
| 2022-05-26 | 10.43 |
| 2022-05-25 | 10.12 |
| 2022-05-24 | 11.98 |
| 2022-05-23 | 9.81 |
| 2022-05-20 | 8.26 |
| 2022-05-19 | 8.57 |
| 2022-05-18 | 8.88 |
| 2022-05-17 | 9.50 |
| 2022-05-16 | 8.26 |
| 2022-05-13 | 5.17 |
| 2022-05-12 | 1.77 |
| 2022-05-11 | 3.38 |
| 2022-05-10 | 1.89 |
| 2022-05-06 | 3.08 |
| 2022-05-05 | 6.08 |
| 2022-05-04 | 2.18 |
| 2022-05-03 | 1.89 |
| 2022-04-29 | 3.08 |
| 2022-04-28 | 2.78 |
| 2022-04-27 | 0.39 |
| 2022-04-26 | 1.89 |
| 2022-04-25 | 3.68 |
| 2022-04-22 | 4.88 |
| 2022-04-21 | 4.58 |
| 2022-04-20 | 4.88 |
| 2022-04-19 | 5.78 |
| 2022-04-14 | 5.78 |
| 2022-04-13 | 5.48 |
| 2022-04-12 | 6.38 |
| 2022-04-11 | 6.38 |
| 2022-04-08 | 9.08 |
| 2022-04-07 | 5.48 |
| 2022-04-06 | 5.18 |
| 2022-04-04 | 6.38 |
| 2022-04-01 | 5.78 |
| 2022-03-31 | 6.68 |
| 2022-03-30 | 7.88 |
| 2022-03-29 | 8.18 |
| 2022-03-28 | 9.08 |
| 2022-03-25 | 9.08 |
| 2022-03-24 | 9.98 |
| 2022-03-23 | 8.18 |
| 2022-03-22 | 11.17 |
| 2022-03-21 | 8.78 |
| 2022-03-18 | 6.68 |
| 2022-03-17 | 9.08 |
| 2022-03-16 | 3.98 |
| 2022-03-15 | 5.18 |
| 2022-03-14 | 6.08 |
| 2022-03-11 | 8.18 |
| 2022-03-10 | 8.18 |
| 2022-03-09 | 5.48 |
| 2022-03-08 | 6.68 |
| 2022-03-07 | 4.88 |
| 2022-03-04 | 4.88 |
| 2022-03-03 | 5.48 |
| 2022-03-02 | 4.88 |
| 2022-03-01 | 5.18 |
| 2022-02-28 | 6.08 |
| 2022-02-25 | 6.38 |
| 2022-02-24 | 9.38 |
| 2022-02-23 | 12.07 |
| 2022-02-22 | 14.17 |
| 2022-02-21 | 15.97 |
| 2022-02-18 | 16.57 |
| 2022-02-17 | 16.27 |
| 2022-02-16 | 18.37 |
| 2022-02-15 | 19.27 |
| 2022-02-14 | 19.86 |
| 2022-02-11 | 21.06 |
| 2022-02-10 | 20.76 |
| 2022-02-09 | 21.66 |
| 2022-02-08 | 20.76 |
| 2022-02-07 | 22.26 |
| 2022-02-04 | 20.16 |
| 2022-01-31 | 17.47 |
| 2022-01-28 | 18.97 |
| 2022-01-27 | 19.86 |
| 2022-01-26 | 21.06 |
| 2022-01-25 | 19.57 |
| 2022-01-24 | 21.66 |
| 2022-01-21 | 21.66 |
| 2022-01-20 | 21.66 |
| 2022-01-19 | 20.16 |
| 2022-01-18 | 21.06 |
| 2022-01-17 | 20.46 |
| 2022-01-14 | 19.86 |
| 2022-01-13 | 20.16 |
| 2022-01-12 | 19.57 |
| 2022-01-11 | 20.76 |
| 2022-01-10 | 20.46 |
| 2022-01-07 | 19.27 |
| 2022-01-06 | 18.07 |
| 2022-01-05 | 19.86 |
| 2022-01-04 | 18.97 |
| 2022-01-03 | 19.27 |
| 2021-12-31 | 19.57 |
| 2021-12-30 | 19.27 |
| 2021-12-29 | 18.37 |
| 2021-12-28 | 18.07 |
| 2021-12-24 | 17.17 |
| 2021-12-23 | 16.57 |
| 2021-12-22 | 15.07 |
| 2021-12-21 | 13.27 |
| 2021-12-20 | 13.27 |
| 2021-12-17 | 14.47 |
| 2021-12-16 | 21.36 |
| 2021-12-15 | 19.57 |
| 2021-12-14 | 18.37 |
| 2021-12-13 | 20.16 |
| 2021-12-10 | 21.36 |
| 2021-12-09 | 21.36 |
| 2021-12-08 | 21.36 |
| 2021-12-07 | 21.66 |
| 2021-12-06 | 20.76 |
| 2021-12-03 | 21.36 |
| 2021-12-02 | 20.16 |
| 2021-12-01 | 21.66 |
| 2021-11-30 | 20.76 |
| 2021-11-29 | 22.86 |
| 2021-11-26 | 25.56 |
| 2021-11-25 | 24.96 |
| 2021-11-24 | 23.46 |
| 2021-11-23 | 21.96 |
| 2021-11-22 | 23.16 |
| 2021-11-19 | 22.86 |
| 2021-11-18 | 23.76 |
| 2021-11-17 | 23.16 |
| 2021-11-16 | 23.76 |
| 2021-11-15 | 23.76 |
| 2021-11-12 | 22.86 |
| 2021-11-11 | 24.66 |
| 2021-11-10 | 23.46 |
| 2021-11-09 | 21.96 |
| 2021-11-08 | 22.86 |
| 2021-11-05 | 22.26 |
| 2021-11-04 | 21.96 |
| 2021-11-03 | 23.46 |
| 2021-11-02 | 21.36 |
| 2021-11-01 | 23.76 |
| 2021-10-29 | 22.56 |
| 2021-10-28 | 22.86 |
| 2021-10-27 | 23.16 |
| 2021-10-26 | 22.86 |
| 2021-10-25 | 23.76 |
| 2021-10-22 | 23.16 |
| 2021-10-21 | 23.46 |
| 2021-10-20 | 22.26 |
| 2021-10-19 | 23.76 |
| 2021-10-18 | 24.66 |
| 2021-10-15 | 25.56 |
| 2021-10-12 | 23.16 |
| 2021-10-11 | 21.66 |
| 2021-10-08 | 22.56 |
| 2021-10-07 | 23.46 |
| 2021-10-06 | 22.86 |
| 2021-10-05 | 23.46 |
| 2021-10-04 | 22.86 |
| 2021-09-30 | 22.26 |
| 2021-09-29 | 22.26 |
| 2021-09-28 | 21.96 |
| 2021-09-27 | 18.97 |
| 2021-09-24 | 19.86 |
| 2021-09-23 | 22.56 |
| 2021-09-21 | 19.86 |
| 2021-09-20 | 14.47 |
| 2021-09-17 | 15.67 |
| 2021-09-16 | 22.26 |
| 2021-09-15 | 23.16 |
| 2021-09-14 | 25.56 |
| 2021-09-13 | 26.46 |
| 2021-09-10 | 26.76 |
| 2021-09-09 | 26.77 |
| 2021-09-08 | 25.60 |
| 2021-09-07 | 27.35 |
| 2021-09-06 | 29.39 |
| 2021-09-03 | 27.35 |
| 2021-09-02 | 29.39 |
| 2021-09-01 | 27.93 |
| 2021-08-31 | 29.10 |
| 2021-08-30 | 29.68 |
| 2021-08-27 | 29.39 |
| 2021-08-26 | 28.22 |
| 2021-08-25 | 28.81 |
| 2021-08-24 | 27.93 |
| 2021-08-23 | 26.47 |
| 2021-08-20 | 27.06 |
| 2021-08-19 | 27.64 |
| 2021-08-18 | 29.68 |
| 2021-08-17 | 26.77 |
| 2021-08-16 | 27.35 |
| 2021-08-13 | 27.35 |
| 2021-08-12 | 26.77 |
| 2021-08-11 | 26.77 |
| 2021-08-10 | 28.22 |
| 2021-08-09 | 28.81 |
| 2021-08-06 | 28.81 |
| 2021-08-05 | 28.51 |
| 2021-08-04 | 28.81 |
| 2021-08-03 | 29.10 |
| 2021-08-02 | 29.10 |
| 2021-07-30 | 28.81 |
| 2021-07-29 | 30.26 |
| 2021-07-28 | 28.81 |
| 2021-07-27 | 27.06 |
| 2021-07-26 | 29.10 |
| 2021-07-23 | 28.51 |
| 2021-07-22 | 28.81 |
| 2021-07-21 | 29.39 |
| 2021-07-20 | 30.85 |
| 2021-07-19 | 29.10 |
| 2021-07-16 | 29.97 |
| 2021-07-15 | 29.97 |
| 2021-07-14 | 29.39 |
| 2021-07-13 | 30.85 |
| 2021-07-12 | 28.51 |
| 2021-07-09 | 27.35 |
| 2021-07-08 | 28.51 |
| 2021-07-07 | 29.10 |
| 2021-07-06 | 28.81 |
| 2021-07-05 | 29.68 |
| 2021-07-02 | 27.93 |
| 2021-06-30 | 27.35 |
| 2021-06-29 | 28.22 |
| 2021-06-28 | 29.68 |
| 2021-06-25 | 28.81 |
| 2021-06-24 | 29.68 |
| 2021-06-23 | 30.26 |
| 2021-06-22 | 30.85 |
| 2021-06-21 | 31.14 |
| 2021-06-18 | 30.26 |
| 2021-06-17 | 32.01 |
| 2021-06-16 | 32.01 |
| 2021-06-15 | 34.63 |
| 2021-06-11 | 34.63 |
| 2021-06-10 | 34.34 |
| 2021-06-09 | 33.47 |
| 2021-06-08 | 34.63 |
| 2021-06-07 | 34.05 |
| 2021-06-04 | 34.34 |
| 2021-06-03 | 34.93 |
| 2021-06-02 | 34.63 |
| 2021-06-01 | 30.55 |
| 2021-05-31 | 30.55 |
| 2021-05-28 | 32.01 |
| 2021-05-27 | 32.01 |
| 2021-05-26 | 31.14 |
| 2021-05-25 | 30.85 |
| 2021-05-24 | 29.97 |
| 2021-05-21 | 30.85 |
| 2021-05-20 | 29.68 |
| 2021-05-18 | 31.14 |
| 2021-05-17 | 29.68 |
| 2021-05-14 | 30.85 |
| 2021-05-13 | 29.68 |
| 2021-05-12 | 30.85 |
| 2021-05-11 | 31.14 |
| 2021-05-10 | 32.59 |
| 2021-05-07 | 31.14 |
| 2021-05-06 | 31.43 |
| 2021-05-05 | 31.43 |
| 2021-05-04 | 31.72 |
| 2021-05-03 | 31.14 |
| 2021-04-30 | 31.72 |
| 2021-04-29 | 33.47 |
| 2021-04-28 | 32.89 |
| 2021-04-27 | 31.72 |
| 2021-04-26 | 32.89 |
| 2021-04-23 | 33.18 |
| 2021-04-22 | 34.05 |
| 2021-04-21 | 34.72 |
| 2021-04-20 | 35.00 |
| 2021-04-19 | 36.70 |
| 2021-04-16 | 38.41 |
| 2021-04-15 | 34.72 |
| 2021-04-14 | 34.15 |
| 2021-04-13 | 32.17 |
| 2021-04-12 | 31.32 |
| 2021-04-09 | 33.87 |
| 2021-04-08 | 33.02 |
| 2021-04-07 | 33.02 |
| 2021-04-01 | 29.61 |
| 2021-03-31 | 29.33 |
| 2021-03-30 | 30.46 |
| 2021-03-29 | 30.75 |
| 2021-03-26 | 28.48 |
| 2021-03-25 | 27.63 |
| 2021-03-24 | 28.20 |
| 2021-03-23 | 28.48 |
| 2021-03-22 | 28.76 |
| 2021-03-19 | 29.61 |
| 2021-03-18 | 30.18 |
| 2021-03-17 | 30.46 |
| 2021-03-16 | 29.61 |
| 2021-03-15 | 29.61 |
| 2021-03-12 | 26.49 |
| 2021-03-11 | 27.91 |
| 2021-03-10 | 26.49 |
| 2021-03-09 | 26.78 |
| 2021-03-08 | 25.93 |
| 2021-03-05 | 25.36 |
| 2021-03-04 | 25.08 |
| 2021-03-03 | 24.79 |
| 2021-03-02 | 25.36 |
| 2021-03-01 | 26.21 |
| 2021-02-26 | 28.76 |
| 2021-02-25 | 31.60 |
| 2021-02-24 | 31.32 |
| 2021-02-23 | 30.46 |
| 2021-02-22 | 29.05 |
| 2021-02-19 | 28.76 |
| 2021-02-18 | 29.33 |
| 2021-02-17 | 30.75 |
| 2021-02-16 | 27.63 |
| 2021-02-11 | 24.79 |
| 2021-02-10 | 23.66 |
| 2021-02-09 | 23.66 |
| 2021-02-08 | 24.51 |
| 2021-02-05 | 26.21 |
| 2021-02-04 | 26.21 |
| 2021-02-03 | 26.21 |
| 2021-02-02 | 25.64 |
| 2021-02-01 | 26.78 |
| 2021-01-29 | 26.49 |
| 2021-01-28 | 24.79 |
| 2021-01-27 | 27.34 |
| 2021-01-26 | 29.05 |
| 2021-01-25 | 26.78 |
| 2021-01-22 | 29.33 |
| 2021-01-21 | 31.32 |
| 2021-01-20 | 30.46 |
| 2021-01-19 | 31.88 |
| 2021-01-18 | 28.48 |
| 2021-01-15 | 30.75 |
| 2021-01-14 | 32.45 |
| 2021-01-13 | 32.73 |
| 2021-01-12 | 32.73 |
| 2021-01-11 | 31.88 |
| 2021-01-08 | 29.90 |
| 2021-01-07 | 32.73 |
| 2021-01-06 | 33.02 |
| 2021-01-05 | 31.88 |
| 2021-01-04 | 29.61 |
| 2020-12-31 | 28.48 |
| 2020-12-30 | 29.61 |
| 2020-12-29 | 27.63 |
| 2020-12-28 | 25.93 |
| 2020-12-24 | 23.37 |
| 2020-12-23 | 23.66 |
| 2020-12-22 | 24.51 |
| 2020-12-21 | 23.09 |
| 2020-12-18 | 27.63 |
| 2020-12-17 | 25.93 |
| 2020-12-16 | 28.76 |
| 2020-12-15 | 26.78 |
| 2020-12-14 | 25.64 |
| 2020-12-11 | 26.21 |
| 2020-12-10 | 27.34 |
| 2020-12-09 | 27.06 |
| 2020-12-08 | 26.21 |
| 2020-12-07 | 30.46 |
| 2020-12-04 | 30.46 |
| 2020-12-03 | 27.34 |
| 2020-12-02 | 27.34 |
| 2020-12-01 | 28.76 |
| 2020-11-30 | 31.60 |
| 2020-11-27 | 29.90 |
| 2020-11-26 | 29.05 |
| 2020-11-25 | 28.48 |
| 2020-11-24 | 26.21 |
| 2020-11-23 | 24.79 |
| 2020-11-20 | 26.49 |
| 2020-11-19 | 24.79 |
| 2020-11-18 | 26.21 |
| 2020-11-17 | 24.79 |
| 2020-11-16 | 22.52 |
| 2020-11-13 | 21.96 |
| 2020-11-12 | 22.24 |
| 2020-11-11 | 23.66 |
| 2020-11-10 | 21.11 |
| 2020-11-09 | 16.00 |
| 2020-11-06 | 15.72 |
| 2020-11-05 | 16.28 |
| 2020-11-04 | 15.43 |
| 2020-11-03 | 11.75 |
| 2020-11-02 | 8.34 |
| 2020-10-30 | 6.36 |
| 2020-10-29 | 12.60 |
| 2020-10-28 | 13.16 |
| 2020-10-27 | 12.88 |
| 2020-10-23 | 12.60 |
| 2020-10-22 | 13.16 |
| 2020-10-21 | 12.31 |
| 2020-10-20 | 13.16 |
| 2020-10-19 | 12.88 |
| 2020-10-16 | 12.88 |
| 2020-10-15 | 12.88 |
| 2020-10-14 | 12.88 |
| 2020-10-12 | 12.88 |
| 2020-10-09 | 12.88 |
| 2020-10-08 | 13.45 |
| 2020-10-07 | 12.60 |
| 2020-10-06 | 12.31 |
| 2020-10-05 | 11.75 |
| 2020-09-30 | 8.91 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 11.18 |
| 2020-09-25 | 7.78 |
| 2020-09-24 | 7.49 |
| 2020-09-23 | 8.34 |
| 2020-09-22 | 9.76 |
| 2020-09-21 | 10.33 |
| 2020-09-18 | 10.33 |
| 2020-09-17 | 14.23 |
| 2020-09-16 | 13.95 |
| 2020-09-15 | 14.50 |
| 2020-09-14 | 13.68 |
| 2020-09-11 | 13.68 |
| 2020-09-10 | 13.40 |
| 2020-09-09 | 13.40 |
| 2020-09-08 | 13.40 |
| 2020-09-07 | 12.30 |
| 2020-09-04 | 12.85 |
| 2020-09-03 | 13.95 |
| 2020-09-02 | 12.30 |
| 2020-09-01 | 13.40 |
| 2020-08-31 | 12.85 |
| 2020-08-28 | 11.47 |
| 2020-08-27 | 10.37 |
| 2020-08-26 | 10.92 |
| 2020-08-25 | 10.92 |
| 2020-08-24 | 12.58 |
| 2020-08-21 | 10.10 |
| 2020-08-20 | 12.03 |
| 2020-08-19 | 11.20 |
| 2020-08-18 | 11.75 |
| 2020-08-17 | 12.58 |
| 2020-08-14 | 12.03 |
| 2020-08-13 | 12.03 |
| 2020-08-12 | 11.47 |
| 2020-08-11 | 10.37 |
| 2020-08-10 | 10.65 |
| 2020-08-07 | 13.68 |
| 2020-08-06 | 13.68 |
| 2020-08-05 | 14.23 |
| 2020-08-04 | 12.85 |
| 2020-08-03 | 12.30 |
| 2020-07-31 | 13.13 |
| 2020-07-30 | 11.20 |
| 2020-07-29 | 10.10 |
| 2020-07-28 | 10.65 |
| 2020-07-27 | 8.17 |
| 2020-07-24 | 9.27 |
| 2020-07-23 | 10.10 |
| 2020-07-22 | 10.10 |
| 2020-07-21 | 9.82 |
| 2020-07-20 | 14.78 |
| 2020-07-17 | 15.05 |
| 2020-07-16 | 13.95 |
| 2020-07-15 | 15.05 |
| 2020-07-14 | 15.33 |
| 2020-07-13 | 16.43 |
| 2020-07-10 | 17.53 |
| 2020-07-09 | 16.15 |
| 2020-07-08 | 16.98 |
| 2020-07-07 | 17.26 |
| 2020-07-06 | 18.63 |
| 2020-07-03 | 16.70 |
| 2020-07-02 | 15.60 |
| 2020-06-30 | 10.92 |
| 2020-06-29 | 10.37 |
| 2020-06-26 | 9.82 |
| 2020-06-24 | 8.45 |
| 2020-06-23 | 8.45 |
| 2020-06-22 | 10.92 |
| 2020-06-19 | 15.60 |
| 2020-06-18 | 15.60 |
| 2020-06-17 | 15.60 |
| 2020-06-16 | 12.58 |
| 2020-06-15 | 12.03 |
| 2020-06-12 | 12.58 |
| 2020-06-11 | 13.40 |
| 2020-06-10 | 15.05 |
| 2020-06-09 | 14.23 |
| 2020-06-08 | 9.55 |
| 2020-06-05 | 7.07 |
| 2020-06-04 | 4.04 |
| 2020-06-03 | 4.87 |
| 2020-06-02 | 3.77 |
| 2020-06-01 | 0.47 |
| 2020-05-29 | -3.39 |
| 2020-05-28 | -1.74 |
| 2020-05-27 | -0.91 |
| 2020-05-26 | 3.49 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 6.80 |
| 2020-05-21 | 15.88 |
| 2020-05-20 | 15.60 |
| 2020-05-19 | 16.43 |
| 2020-05-18 | 18.91 |
| 2020-05-15 | 18.36 |
| 2020-05-14 | 18.08 |
| 2020-05-13 | 22.76 |
| 2020-05-12 | 23.86 |
| 2020-05-11 | 24.69 |
| 2020-05-08 | 23.86 |
| 2020-05-07 | 23.04 |
| 2020-05-06 | 21.38 |
| 2020-05-05 | 21.38 |
| 2020-05-04 | 20.28 |
| 2020-04-29 | 26.06 |
| 2020-04-28 | 25.24 |
| 2020-04-27 | 26.26 |
| 2020-04-24 | 25.45 |
| 2020-04-23 | 25.45 |
| 2020-04-22 | 24.12 |
| 2020-04-21 | 22.78 |
| 2020-04-20 | 25.19 |
| 2020-04-17 | 26.52 |
| 2020-04-16 | 22.51 |
| 2020-04-15 | 22.78 |
| 2020-04-14 | 23.85 |
| 2020-04-09 | 23.58 |
| 2020-04-08 | 20.64 |
| 2020-04-07 | 19.03 |
| 2020-04-06 | 20.10 |
| 2020-04-03 | 20.64 |
| 2020-04-02 | 21.98 |
| 2020-04-01 | 21.71 |
| 2020-03-31 | 25.19 |
| 2020-03-30 | 20.37 |
| 2020-03-27 | 20.64 |
| 2020-03-26 | 24.12 |
| 2020-03-25 | 19.03 |
| 2020-03-24 | 13.95 |
| 2020-03-23 | 8.33 |
| 2020-03-20 | 10.21 |
| 2020-03-19 | 11.28 |
| 2020-03-18 | 9.94 |
| 2020-03-17 | 11.01 |
| 2020-03-16 | 10.47 |
| 2020-03-13 | 15.02 |
| 2020-03-12 | 16.89 |
| 2020-03-11 | 20.10 |
| 2020-03-10 | 20.91 |
| 2020-03-09 | 18.23 |
| 2020-03-06 | 22.78 |
| 2020-03-05 | 28.66 |
| 2020-03-04 | 21.98 |
| 2020-03-03 | 21.17 |
| 2020-03-02 | 19.57 |
| 2020-02-28 | 20.64 |
| 2020-02-27 | 21.98 |
| 2020-02-26 | 21.44 |
| 2020-02-25 | 23.58 |
| 2020-02-24 | 20.91 |
| 2020-02-21 | 21.71 |
| 2020-02-20 | 22.51 |
| 2020-02-19 | 24.92 |
| 2020-02-18 | 25.45 |
| 2020-02-17 | 25.99 |
| 2020-02-14 | 25.99 |
| 2020-02-13 | 25.72 |
| 2020-02-12 | 24.92 |
| 2020-02-11 | 25.72 |
| 2020-02-10 | 25.72 |
| 2020-02-07 | 27.33 |
| 2020-02-06 | 27.86 |
| 2020-02-05 | 27.06 |
| 2020-02-04 | 26.26 |
| 2020-02-03 | 22.51 |
| 2020-01-31 | 25.19 |
| 2020-01-30 | 26.79 |
| 2020-01-29 | 30.27 |
| 2020-01-24 | 32.14 |
| 2020-01-23 | 32.41 |
| 2020-01-22 | 33.75 |
| 2020-01-21 | 34.55 |
| 2020-01-20 | 35.35 |
| 2020-01-17 | 35.62 |
| 2020-01-16 | 35.08 |
| 2020-01-15 | 34.82 |
| 2020-01-14 | 35.08 |
| 2020-01-13 | 35.35 |
| 2020-01-10 | 34.01 |
| 2020-01-09 | 35.62 |
| 2020-01-08 | 35.62 |
| 2020-01-07 | 34.28 |
| 2020-01-06 | 34.55 |
| 2020-01-03 | 35.89 |
| 2020-01-02 | 36.69 |
| 2019-12-31 | 37.76 |
| 2019-12-30 | 37.76 |
| 2019-12-27 | 36.15 |
| 2019-12-24 | 35.08 |
| 2019-12-23 | 34.55 |
| 2019-12-20 | 35.35 |
| 2019-12-19 | 34.55 |
| 2019-12-18 | 34.28 |
| 2019-12-17 | 33.21 |
| 2019-12-16 | 32.94 |
| 2019-12-13 | 33.48 |
| 2019-12-12 | 32.41 |
| 2019-12-11 | 32.68 |
| 2019-12-10 | 32.41 |
| 2019-12-09 | 32.94 |
| 2019-12-06 | 33.48 |
| 2019-12-05 | 32.94 |
| 2019-12-04 | 32.41 |
| 2019-12-03 | 33.21 |
| 2019-12-02 | 33.48 |
| 2019-11-29 | 34.82 |
| 2019-11-28 | 35.35 |
| 2019-11-27 | 35.08 |
| 2019-11-26 | 33.21 |
| 2019-11-25 | 32.14 |
| 2019-11-22 | 31.87 |
| 2019-11-21 | 32.41 |
| 2019-11-20 | 34.82 |
| 2019-11-19 | 34.82 |
| 2019-11-18 | 33.75 |
| 2019-11-15 | 32.94 |
| 2019-11-14 | 32.41 |
| 2019-11-13 | 34.55 |
| 2019-11-12 | 35.62 |
| 2019-11-11 | 37.22 |
| 2019-11-08 | 39.90 |
| 2019-11-07 | 40.43 |
| 2019-11-06 | 40.70 |
| 2019-11-05 | 40.43 |
| 2019-11-04 | 42.04 |
| 2019-11-01 | 39.10 |
| 2019-10-31 | 39.10 |
| 2019-10-30 | 37.76 |
| 2019-10-29 | 37.76 |
| 2019-10-28 | 38.29 |
| 2019-10-25 | 36.69 |
| 2019-10-24 | 35.89 |
| 2019-10-23 | 35.08 |
| 2019-10-22 | 36.42 |
| 2019-10-21 | 34.82 |
| 2019-10-18 | 33.75 |
| 2019-10-17 | 35.08 |
| 2019-10-16 | 35.89 |
| 2019-10-15 | 34.28 |
| 2019-10-14 | 34.28 |
| 2019-10-11 | 34.82 |
| 2019-10-10 | 30.54 |
| 2019-10-09 | 30.54 |
| 2019-10-08 | 33.75 |
| 2019-10-04 | 33.75 |
| 2019-10-03 | 35.89 |
| 2019-10-02 | 35.35 |
| 2019-09-30 | 35.62 |
| 2019-09-27 | 33.75 |
| 2019-09-26 | 34.28 |
| 2019-09-25 | 35.08 |
| 2019-09-24 | 35.35 |
| 2019-09-23 | 36.42 |
| 2019-09-20 | 38.29 |
| 2019-09-19 | 35.89 |
| 2019-09-18 | 36.42 |
| 2019-09-17 | 37.22 |
| 2019-09-16 | 39.90 |
| 2019-09-13 | 39.90 |
| 2019-09-12 | 38.21 |
| 2019-09-11 | 37.95 |
| 2019-09-10 | 35.08 |
| 2019-09-09 | 35.60 |
| 2019-09-06 | 36.12 |
| 2019-09-05 | 35.34 |
| 2019-09-04 | 41.08 |
| 2019-09-03 | 36.12 |
| 2019-09-02 | 36.64 |
| 2019-08-30 | 37.69 |
| 2019-08-29 | 37.16 |
| 2019-08-28 | 36.90 |
| 2019-08-27 | 32.21 |
| 2019-08-26 | 32.21 |
| 2019-08-23 | 36.38 |
| 2019-08-22 | 36.90 |
| 2019-08-21 | 40.55 |
| 2019-08-20 | 40.81 |
| 2019-08-19 | 43.16 |
| 2019-08-16 | 44.20 |
| 2019-08-15 | 39.51 |
| 2019-08-14 | 38.21 |
| 2019-08-13 | 37.69 |
| 2019-08-12 | 40.81 |
| 2019-08-09 | 44.73 |
| 2019-08-08 | 47.59 |
| 2019-08-07 | 45.25 |
| 2019-08-06 | 47.33 |
| 2019-08-05 | 47.59 |
| 2019-08-02 | 48.64 |
| 2019-08-01 | 49.42 |
| 2019-07-31 | 51.77 |
| 2019-07-30 | 53.07 |
| 2019-07-29 | 53.85 |
| 2019-07-26 | 60.63 |
| 2019-07-25 | 61.94 |
| 2019-07-24 | 65.07 |
| 2019-07-23 | 68.46 |
| 2019-07-22 | 69.76 |
| 2019-07-19 | 73.15 |
| 2019-07-18 | 71.85 |
| 2019-07-17 | 71.85 |
| 2019-07-16 | 69.50 |
| 2019-07-15 | 70.54 |
| 2019-07-12 | 74.45 |
| 2019-07-11 | 73.67 |
| 2019-07-10 | 74.45 |
| 2019-07-09 | 72.11 |
| 2019-07-08 | 72.11 |
| 2019-07-05 | 74.71 |
| 2019-07-04 | 73.41 |
| 2019-07-03 | 72.89 |
| 2019-07-02 | 72.63 |
| 2019-06-28 | 69.76 |
| 2019-06-27 | 72.11 |
| 2019-06-26 | 71.06 |
| 2019-06-25 | 74.45 |
| 2019-06-24 | 74.19 |
| 2019-06-21 | 69.24 |
| 2019-06-20 | 70.28 |
| 2019-06-19 | 70.28 |
| 2019-06-18 | 68.98 |
| 2019-06-17 | 69.76 |
| 2019-06-14 | 70.02 |
| 2019-06-13 | 70.02 |
| 2019-06-12 | 69.24 |
| 2019-06-11 | 76.80 |
| 2019-06-10 | 74.45 |
| 2019-06-06 | 72.11 |
| 2019-06-05 | 69.50 |
| 2019-06-04 | 67.93 |
| 2019-06-03 | 66.11 |
| 2019-05-31 | 66.37 |
| 2019-05-30 | 72.11 |
| 2019-05-29 | 72.63 |
| 2019-05-28 | 73.67 |
| 2019-05-27 | 74.45 |
| 2019-05-24 | 74.71 |
| 2019-05-23 | 74.45 |
| 2019-05-22 | 77.58 |
| 2019-05-21 | 78.37 |
| 2019-05-20 | 77.32 |
| 2019-05-17 | 77.58 |
| 2019-05-16 | 75.76 |
| 2019-05-15 | 71.32 |
| 2019-05-14 | 71.85 |
| 2019-05-10 | 72.89 |
| 2019-05-09 | 72.63 |
| 2019-05-08 | 75.24 |
| 2019-05-07 | 71.32 |
| 2019-05-06 | 69.50 |
| 2019-05-03 | 71.32 |
| 2019-05-02 | 71.32 |
| 2019-04-30 | 69.59 |
| 2019-04-29 | 68.32 |
| 2019-04-26 | 69.85 |
| 2019-04-25 | 68.83 |
| 2019-04-24 | 68.57 |
| 2019-04-23 | 65.25 |
| 2019-04-18 | 66.53 |
| 2019-04-17 | 65.51 |
| 2019-04-16 | 68.57 |
| 2019-04-15 | 68.83 |
| 2019-04-12 | 68.32 |
| 2019-04-11 | 66.53 |
| 2019-04-10 | 69.85 |
| 2019-04-09 | 70.10 |
| 2019-04-08 | 70.10 |
| 2019-04-04 | 72.91 |
| 2019-04-03 | 73.17 |
| 2019-04-02 | 75.21 |
| 2019-04-01 | 74.45 |
| 2019-03-29 | 73.68 |
| 2019-03-28 | 75.98 |
| 2019-03-27 | 73.42 |
| 2019-03-26 | 72.15 |
| 2019-03-25 | 71.89 |
| 2019-03-22 | 70.61 |
| 2019-03-21 | 66.02 |
| 2019-03-20 | 68.57 |
| 2019-03-19 | 69.08 |
| 2019-03-18 | 66.27 |
| 2019-03-15 | 67.81 |
| 2019-03-14 | 65.76 |
| 2019-03-13 | 65.25 |
| 2019-03-12 | 65.25 |
| 2019-03-11 | 63.97 |
| 2019-03-08 | 64.48 |
| 2019-03-07 | 65.00 |
| 2019-03-06 | 64.74 |
| 2019-03-05 | 63.97 |
| 2019-03-04 | 63.46 |
| 2019-03-01 | 62.19 |
| 2019-02-28 | 60.40 |
| 2019-02-27 | 63.21 |
| 2019-02-26 | 61.68 |
| 2019-02-25 | 64.74 |
| 2019-02-22 | 61.42 |
| 2019-02-21 | 55.80 |
| 2019-02-20 | 56.06 |
| 2019-02-19 | 53.76 |
| 2019-02-18 | 52.48 |
| 2019-02-15 | 51.97 |
| 2019-02-14 | 51.46 |
| 2019-02-13 | 51.71 |
| 2019-02-12 | 52.99 |
| 2019-02-11 | 51.71 |
| 2019-02-08 | 52.48 |
| 2019-02-04 | 54.01 |
| 2019-02-01 | 50.44 |
| 2019-01-31 | 51.97 |
| 2019-01-30 | 49.16 |
| 2019-01-29 | 48.90 |
| 2019-01-28 | 46.86 |
| 2019-01-25 | 47.12 |
| 2019-01-24 | 46.61 |
| 2019-01-23 | 46.10 |
| 2019-01-22 | 43.80 |
| 2019-01-21 | 43.80 |
| 2019-01-18 | 44.56 |
| 2019-01-17 | 45.33 |
| 2019-01-16 | 43.80 |
| 2019-01-15 | 42.78 |
| 2019-01-14 | 41.75 |
| 2019-01-11 | 41.75 |
| 2019-01-10 | 40.73 |
| 2019-01-09 | 41.50 |
| 2019-01-08 | 39.71 |
| 2019-01-07 | 38.43 |
| 2019-01-04 | 37.16 |
| 2019-01-03 | 36.39 |
| 2019-01-02 | 37.67 |
| 2018-12-31 | 36.90 |
| 2018-12-28 | 36.65 |
| 2018-12-27 | 36.39 |
| 2018-12-24 | 37.92 |
| 2018-12-21 | 39.71 |
| 2018-12-20 | 37.67 |
| 2018-12-19 | 39.45 |
| 2018-12-18 | 37.92 |
| 2018-12-17 | 37.92 |
| 2018-12-14 | 38.43 |
| 2018-12-13 | 39.71 |
| 2018-12-12 | 40.22 |
| 2018-12-11 | 37.41 |
| 2018-12-10 | 38.69 |
| 2018-12-07 | 39.97 |
| 2018-12-06 | 39.71 |
| 2018-12-05 | 38.43 |
| 2018-12-04 | 37.41 |
| 2018-12-03 | 38.18 |
| 2018-11-30 | 38.94 |
| 2018-11-29 | 39.20 |
| 2018-11-28 | 36.65 |
| 2018-11-27 | 36.13 |
| 2018-11-26 | 37.16 |
| 2018-11-23 | 36.13 |
| 2018-11-22 | 35.88 |
| 2018-11-21 | 35.88 |
| 2018-11-20 | 35.11 |
| 2018-11-19 | 36.65 |
| 2018-11-16 | 37.16 |
| 2018-11-15 | 36.13 |
| 2018-11-14 | 36.13 |
| 2018-11-13 | 35.62 |
| 2018-11-12 | 35.62 |
| 2018-11-09 | 34.86 |
| 2018-11-08 | 38.18 |
| 2018-11-07 | 38.69 |
| 2018-11-06 | 37.67 |
| 2018-11-05 | 37.16 |
| 2018-11-02 | 37.41 |
| 2018-11-01 | 35.11 |
| 2018-10-31 | 34.86 |
| 2018-10-30 | 36.39 |
| 2018-10-29 | 36.90 |
| 2018-10-26 | 34.35 |
| 2018-10-25 | 33.84 |
| 2018-10-24 | 33.84 |
| 2018-10-23 | 35.11 |
| 2018-10-22 | 36.13 |
| 2018-10-19 | 34.60 |
| 2018-10-18 | 37.41 |
| 2018-10-16 | 34.35 |
| 2018-10-15 | 34.09 |
| 2018-10-12 | 34.60 |
| 2018-10-11 | 34.86 |
| 2018-10-10 | 35.88 |
| 2018-10-09 | 35.88 |
| 2018-10-08 | 35.88 |
| 2018-10-05 | 36.90 |
| 2018-10-04 | 38.18 |
| 2018-10-03 | 38.43 |
| 2018-10-02 | 39.45 |
| 2018-09-28 | 39.97 |
| 2018-09-27 | 40.73 |
| 2018-09-26 | 40.73 |
| 2018-09-24 | 39.45 |
| 2018-09-21 | 38.94 |
| 2018-09-20 | 38.94 |
| 2018-09-19 | 39.20 |
| 2018-09-18 | 40.73 |
| 2018-09-17 | 39.45 |
| 2018-09-14 | 41.50 |
| 2018-09-13 | 39.58 |
| 2018-09-12 | 39.83 |
| 2018-09-11 | 39.08 |
| 2018-09-10 | 38.58 |
| 2018-09-07 | 43.33 |
| 2018-09-06 | 40.83 |
| 2018-09-05 | 41.58 |
| 2018-09-04 | 43.83 |
| 2018-09-03 | 42.33 |
| 2018-08-31 | 44.08 |
| 2018-08-30 | 44.58 |
| 2018-08-29 | 44.33 |
| 2018-08-28 | 43.08 |
| 2018-08-27 | 42.33 |
| 2018-08-24 | 42.33 |
| 2018-08-23 | 39.83 |
| 2018-08-22 | 41.08 |
| 2018-08-21 | 39.83 |
| 2018-08-20 | 36.59 |
| 2018-08-17 | 34.34 |
| 2018-08-16 | 29.34 |
| 2018-08-15 | 30.34 |
| 2018-08-14 | 31.59 |
| 2018-08-13 | 32.34 |
| 2018-08-10 | 32.34 |
| 2018-08-09 | 33.59 |
| 2018-08-08 | 33.59 |
| 2018-08-07 | 33.59 |
| 2018-08-06 | 33.59 |
| 2018-08-03 | 34.34 |
| 2018-08-02 | 33.84 |
| 2018-08-01 | 33.09 |
| 2018-07-31 | 33.34 |
| 2018-07-30 | 32.34 |
| 2018-07-27 | 32.84 |
| 2018-07-26 | 32.34 |
| 2018-07-25 | 32.09 |
| 2018-07-24 | 31.84 |
| 2018-07-23 | 31.59 |
| 2018-07-20 | 30.59 |
| 2018-07-19 | 31.09 |
| 2018-07-18 | 31.09 |
| 2018-07-17 | 32.09 |
| 2018-07-16 | 31.09 |
| 2018-07-13 | 30.84 |
| 2018-07-12 | 30.34 |
| 2018-07-11 | 31.09 |
| 2018-07-10 | 32.09 |
| 2018-07-09 | 31.59 |
| 2018-07-06 | 28.10 |
| 2018-07-05 | 28.85 |
| 2018-07-04 | 30.34 |
| 2018-07-03 | 29.59 |
| 2018-06-29 | 30.09 |
| 2018-06-28 | 31.34 |
| 2018-06-27 | 32.34 |
| 2018-06-26 | 35.34 |
| 2018-06-25 | 33.84 |
| 2018-06-22 | 33.59 |
| 2018-06-21 | 34.84 |
| 2018-06-20 | 34.34 |
| 2018-06-19 | 36.09 |
| 2018-06-15 | 36.09 |
| 2018-06-14 | 36.34 |
| 2018-06-13 | 37.58 |
| 2018-06-12 | 37.58 |
| 2018-06-11 | 37.58 |
| 2018-06-08 | 37.83 |
| 2018-06-07 | 38.08 |
| 2018-06-06 | 37.83 |
| 2018-06-05 | 38.08 |
| 2018-06-04 | 38.58 |
| 2018-06-01 | 37.83 |
| 2018-05-31 | 36.84 |
| 2018-05-30 | 36.34 |
| 2018-05-29 | 37.58 |
| 2018-05-28 | 37.34 |
| 2018-05-25 | 37.83 |
| 2018-05-24 | 36.84 |
| 2018-05-23 | 37.34 |
| 2018-05-21 | 37.34 |
| 2018-05-18 | 36.59 |
| 2018-05-17 | 37.09 |
| 2018-05-16 | 35.09 |
| 2018-05-15 | 36.34 |
| 2018-05-14 | 38.08 |
| 2018-05-11 | 36.84 |
| 2018-05-10 | 35.34 |
| 2018-05-09 | 34.34 |
| 2018-05-08 | 34.59 |
| 2018-05-07 | 33.84 |
| 2018-05-04 | 33.34 |
| 2018-05-03 | 33.59 |
| 2018-05-02 | 34.59 |
| 2018-04-30 | 35.70 |
| 2018-04-27 | 32.78 |
| 2018-04-26 | 35.70 |
| 2018-04-25 | 33.75 |
| 2018-04-24 | 34.00 |
| 2018-04-23 | 34.73 |
| 2018-04-20 | 34.24 |
| 2018-04-19 | 36.92 |
| 2018-04-18 | 34.00 |
| 2018-04-17 | 34.48 |
| 2018-04-16 | 37.66 |
| 2018-04-13 | 36.92 |
| 2018-04-12 | 36.68 |
| 2018-04-11 | 37.41 |
| 2018-04-10 | 36.92 |
| 2018-04-09 | 37.66 |
| 2018-04-06 | 35.22 |
| 2018-04-04 | 34.24 |
| 2018-04-03 | 35.46 |
| 2018-03-29 | 36.44 |
| 2018-03-28 | 36.44 |
| 2018-03-27 | 35.70 |
| 2018-03-26 | 36.44 |
| 2018-03-23 | 35.70 |
| 2018-03-22 | 37.17 |
| 2018-03-21 | 36.44 |
| 2018-03-20 | 37.66 |
| 2018-03-19 | 39.85 |
| 2018-03-16 | 39.37 |
| 2018-03-15 | 38.15 |
| 2018-03-14 | 37.90 |
| 2018-03-13 | 36.92 |
| 2018-03-12 | 36.92 |
| 2018-03-09 | 37.17 |
| 2018-03-08 | 36.44 |
| 2018-03-07 | 35.70 |
| 2018-03-06 | 36.19 |
| 2018-03-05 | 35.22 |
| 2018-03-02 | 36.68 |
| 2018-03-01 | 36.19 |
| 2018-02-28 | 35.95 |
| 2018-02-27 | 37.17 |
| 2018-02-26 | 36.68 |
| 2018-02-23 | 35.22 |
| 2018-02-22 | 37.90 |
| 2018-02-21 | 36.92 |
| 2018-02-20 | 32.53 |
| 2018-02-15 | 33.26 |
| 2018-02-14 | 27.16 |
| 2018-02-13 | 26.92 |
| 2018-02-12 | 27.89 |
| 2018-02-09 | 26.67 |
| 2018-02-08 | 32.53 |
| 2018-02-07 | 34.73 |
| 2018-02-06 | 33.26 |
| 2018-02-05 | 37.41 |
| 2018-02-02 | 39.37 |
| 2018-02-01 | 40.83 |
| 2018-01-31 | 41.81 |
| 2018-01-30 | 38.88 |
| 2018-01-29 | 38.63 |
| 2018-01-26 | 41.07 |
| 2018-01-25 | 41.81 |
| 2018-01-24 | 40.83 |
| 2018-01-23 | 41.07 |
| 2018-01-22 | 40.10 |
| 2018-01-19 | 42.05 |
| 2018-01-18 | 40.34 |
| 2018-01-17 | 39.85 |
| 2018-01-16 | 38.63 |
| 2018-01-15 | 38.63 |
| 2018-01-12 | 39.12 |
| 2018-01-11 | 38.63 |
| 2018-01-10 | 38.63 |
| 2018-01-09 | 40.83 |
| 2018-01-08 | 39.61 |
| 2018-01-05 | 40.83 |
| 2018-01-04 | 40.83 |
| 2018-01-03 | 43.03 |
| 2018-01-02 | 41.07 |
| 2017-12-29 | 39.85 |
| 2017-12-28 | 38.39 |
| 2017-12-27 | 37.17 |
| 2017-12-22 | 37.66 |
| 2017-12-21 | 37.41 |
| 2017-12-20 | 37.17 |
| 2017-12-19 | 39.12 |
| 2017-12-18 | 39.12 |
| 2017-12-15 | 38.15 |
| 2017-12-14 | 40.34 |
| 2017-12-13 | 40.34 |
| 2017-12-12 | 42.05 |
| 2017-12-11 | 40.34 |
| 2017-12-08 | 38.88 |
| 2017-12-07 | 38.39 |
| 2017-12-06 | 40.10 |
| 2017-12-05 | 41.07 |
| 2017-12-04 | 40.34 |
| 2017-12-01 | 38.63 |
| 2017-11-30 | 41.07 |
| 2017-11-29 | 41.56 |
| 2017-11-28 | 41.07 |
| 2017-11-27 | 43.03 |
| 2017-11-24 | 43.27 |
| 2017-11-23 | 40.34 |
| 2017-11-22 | 39.12 |
| 2017-11-21 | 39.61 |
| 2017-11-20 | 39.85 |
| 2017-11-17 | 38.88 |
| 2017-11-16 | 38.39 |
| 2017-11-15 | 38.63 |
| 2017-11-14 | 38.39 |
| 2017-11-13 | 37.41 |
| 2017-11-10 | 36.92 |
| 2017-11-09 | 38.63 |
| 2017-11-08 | 38.88 |
| 2017-11-07 | 40.10 |
| 2017-11-06 | 38.39 |
| 2017-11-03 | 39.37 |
| 2017-11-02 | 39.12 |
| 2017-11-01 | 37.90 |
| 2017-10-31 | 37.41 |
| 2017-10-30 | 37.90 |
| 2017-10-27 | 37.90 |
| 2017-10-26 | 37.90 |
| 2017-10-25 | 37.17 |
| 2017-10-24 | 38.88 |
| 2017-10-23 | 41.07 |
| 2017-10-20 | 41.07 |
| 2017-10-19 | 40.34 |
| 2017-10-18 | 39.12 |
| 2017-10-17 | 39.12 |
| 2017-10-16 | 34.73 |
| 2017-10-13 | 32.78 |
| 2017-10-12 | 32.29 |
| 2017-10-11 | 33.26 |
| 2017-10-10 | 36.19 |
| 2017-10-09 | 32.29 |
| 2017-10-06 | 33.75 |
| 2017-10-04 | 33.02 |
| 2017-10-03 | 34.00 |
| 2017-09-29 | 31.56 |
| 2017-09-28 | 32.29 |
| 2017-09-27 | 33.02 |
| 2017-09-26 | 34.00 |
| 2017-09-25 | 33.02 |
| 2017-09-22 | 35.95 |
| 2017-09-21 | 37.66 |
| 2017-09-20 | 37.41 |
| 2017-09-19 | 37.90 |
| 2017-09-18 | 40.83 |
| 2017-09-15 | 34.48 |
| 2017-09-14 | 36.26 |
| 2017-09-13 | 36.26 |
| 2017-09-12 | 37.70 |
| 2017-09-11 | 36.98 |
| 2017-09-08 | 36.26 |
| 2017-09-07 | 35.31 |
| 2017-09-06 | 36.26 |
| 2017-09-05 | 36.50 |
| 2017-09-04 | 36.26 |
| 2017-09-01 | 38.89 |
| 2017-08-31 | 37.70 |
| 2017-08-30 | 36.50 |
| 2017-08-29 | 38.41 |
| 2017-08-28 | 35.31 |
| 2017-08-25 | 36.74 |
| 2017-08-24 | 36.98 |
| 2017-08-22 | 37.22 |
| 2017-08-21 | 34.83 |
| 2017-08-18 | 38.65 |
| 2017-08-17 | 40.57 |
| 2017-08-16 | 38.18 |
| 2017-08-15 | 39.85 |
| 2017-08-14 | 40.33 |
| 2017-08-11 | 37.94 |
| 2017-08-10 | 42.48 |
| 2017-08-09 | 42.48 |
| 2017-08-08 | 43.44 |
| 2017-08-07 | 43.44 |
| 2017-08-04 | 43.67 |
| 2017-08-03 | 43.67 |
| 2017-08-02 | 45.35 |
| 2017-08-01 | 45.11 |
| 2017-07-31 | 45.35 |
| 2017-07-28 | 45.11 |
| 2017-07-27 | 45.83 |
| 2017-07-26 | 45.35 |
| 2017-07-25 | 47.98 |
| 2017-07-24 | 44.15 |
| 2017-07-21 | 43.91 |
| 2017-07-20 | 44.87 |
| 2017-07-19 | 45.59 |
| 2017-07-18 | 49.41 |
| 2017-07-17 | 33.87 |
| 2017-07-14 | 31.96 |
| 2017-07-13 | 26.70 |
| 2017-07-12 | 26.70 |
| 2017-07-11 | 26.70 |
| 2017-07-10 | 25.98 |
| 2017-07-07 | 26.46 |
| 2017-07-06 | 27.90 |
| 2017-07-05 | 28.37 |
| 2017-07-04 | 17.62 |
| 2017-07-03 | 18.09 |
| 2017-06-30 | 18.81 |
| 2017-06-29 | 19.53 |
| 2017-06-28 | 19.29 |
| 2017-06-27 | 19.29 |
| 2017-06-26 | 20.01 |
| 2017-06-23 | 19.77 |
| 2017-06-22 | 20.96 |
| 2017-06-21 | 21.20 |
| 2017-06-20 | 21.68 |
| 2017-06-19 | 21.20 |
| 2017-06-16 | 19.05 |
| 2017-06-15 | 20.96 |
| 2017-06-14 | 21.68 |
| 2017-06-13 | 21.44 |
| 2017-06-12 | 22.88 |
| 2017-06-09 | 23.35 |
| 2017-06-08 | 22.40 |
| 2017-06-07 | 21.68 |
| 2017-06-06 | 22.40 |
| 2017-06-05 | 20.49 |
| 2017-06-02 | 21.68 |
| 2017-06-01 | 21.92 |
| 2017-05-31 | 21.44 |
| 2017-05-29 | 21.68 |
| 2017-05-26 | 20.96 |
| 2017-05-25 | 21.44 |
| 2017-05-24 | 19.53 |
| 2017-05-23 | 20.01 |
| 2017-05-22 | 20.49 |
| 2017-05-19 | 21.44 |
| 2017-05-18 | 21.92 |
| 2017-05-17 | 22.64 |
| 2017-05-16 | 21.92 |
| 2017-05-15 | 23.60 |
| 2017-05-12 | 23.13 |
| 2017-05-11 | 21.03 |
| 2017-05-10 | 21.73 |
| 2017-05-09 | 20.33 |
| 2017-05-08 | 17.99 |
| 2017-05-05 | 17.29 |
| 2017-05-04 | 17.52 |
| 2017-05-02 | 17.52 |
| 2017-04-28 | 18.22 |
| 2017-04-27 | 16.36 |
| 2017-04-26 | 16.59 |
| 2017-04-25 | 16.82 |
| 2017-04-24 | 16.59 |
| 2017-04-21 | 16.12 |
| 2017-04-20 | 16.12 |
| 2017-04-19 | 16.59 |
| 2017-04-18 | 17.29 |
| 2017-04-13 | 18.22 |
| 2017-04-12 | 15.19 |
| 2017-04-11 | 16.12 |
| 2017-04-10 | 14.72 |
| 2017-04-07 | 15.42 |
| 2017-04-06 | 14.49 |
| 2017-04-05 | 13.08 |
| 2017-04-03 | 10.98 |
| 2017-03-31 | 11.21 |
| 2017-03-30 | 11.92 |
| 2017-03-29 | 10.28 |
| 2017-03-28 | 9.58 |
| 2017-03-27 | 9.11 |
| 2017-03-24 | 10.28 |
| 2017-03-23 | 8.88 |
| 2017-03-22 | 8.64 |
| 2017-03-21 | 9.58 |
| 2017-03-20 | 7.94 |
| 2017-03-17 | 8.41 |
| 2017-03-16 | 8.88 |
| 2017-03-15 | 6.78 |
| 2017-03-14 | 6.54 |
| 2017-03-13 | 5.14 |
| 2017-03-10 | 4.21 |
| 2017-03-09 | 3.27 |
| 2017-03-08 | 3.04 |
| 2017-03-07 | 4.44 |
| 2017-03-06 | 3.74 |
| 2017-03-03 | 3.74 |
| 2017-03-02 | 3.27 |
| 2017-03-01 | 3.27 |
| 2017-02-28 | 4.21 |
| 2017-02-27 | 4.44 |
| 2017-02-24 | 3.27 |
| 2017-02-23 | 3.50 |
| 2017-02-22 | 3.27 |
| 2017-02-21 | 3.27 |
| 2017-02-20 | 2.10 |
| 2017-02-17 | 1.17 |
| 2017-02-16 | 2.34 |
| 2017-02-15 | 1.40 |
| 2017-02-14 | 0.23 |
| 2017-02-13 | 0.93 |
| 2017-02-10 | 0.70 |
| 2017-02-09 | 0.23 |
| 2017-02-08 | 0.23 |
| 2017-02-07 | -0.23 |
| 2017-02-06 | -0.23 |
| 2017-02-03 | -1.40 |
| 2017-02-02 | -1.17 |
| 2017-02-01 | -1.40 |
| 2017-01-27 | -1.87 |
| 2017-01-26 | -1.40 |
| 2017-01-25 | -1.64 |
| 2017-01-24 | -0.93 |
| 2017-01-23 | -2.10 |
| 2017-01-20 | -2.10 |
| 2017-01-19 | -1.17 |
| 2017-01-18 | -1.87 |
| 2017-01-17 | -1.87 |
| 2017-01-16 | -2.34 |
| 2017-01-13 | -1.87 |
| 2017-01-12 | -0.93 |
| 2017-01-11 | 0.70 |
| 2017-01-10 | 1.40 |
| 2017-01-09 | 0.70 |
| 2017-01-06 | 0.70 |
| 2017-01-05 | -0.23 |
| 2017-01-04 | -1.87 |
| 2017-01-03 | -1.64 |
| 2016-12-30 | -1.87 |
| 2016-12-29 | -2.34 |
| 2016-12-28 | -1.87 |
| 2016-12-23 | -1.87 |
| 2016-12-22 | -0.93 |
| 2016-12-21 | -2.10 |
| 2016-12-20 | -2.80 |
| 2016-12-19 | -2.10 |
| 2016-12-16 | -0.70 |
| 2016-12-15 | -0.47 |
| 2016-12-14 | 2.10 |
| 2016-12-13 | 2.10 |
| 2016-12-12 | 2.34 |
| 2016-12-09 | 3.97 |
| 2016-12-08 | 4.67 |
| 2016-12-07 | 4.21 |
| 2016-12-06 | 2.80 |
| 2016-12-05 | 2.57 |
| 2016-12-02 | 2.34 |
| 2016-12-01 | 1.17 |
| 2016-11-30 | 3.04 |
| 2016-11-29 | 2.80 |
| 2016-11-28 | 0.93 |
| 2016-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy