Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 56.83 |
| 2025-09-22 | 57.77 |
| 2025-09-19 | 59.17 |
| 2025-09-18 | 59.06 |
| 2025-09-17 | 61.05 |
| 2025-09-16 | 58.35 |
| 2025-09-15 | 58.47 |
| 2025-09-12 | 58.00 |
| 2025-09-11 | 56.36 |
| 2025-09-10 | 56.83 |
| 2025-09-09 | 55.31 |
| 2025-09-08 | 53.32 |
| 2025-09-05 | 52.03 |
| 2025-09-04 | 49.93 |
| 2025-09-03 | 51.57 |
| 2025-09-02 | 52.39 |
| 2025-09-01 | 53.09 |
| 2025-08-29 | 49.93 |
| 2025-08-28 | 49.23 |
| 2025-08-27 | 50.40 |
| 2025-08-26 | 52.27 |
| 2025-08-25 | 54.26 |
| 2025-08-22 | 51.22 |
| 2025-08-21 | 49.93 |
| 2025-08-20 | 50.16 |
| 2025-08-19 | 49.93 |
| 2025-08-18 | 50.16 |
| 2025-08-15 | 50.98 |
| 2025-08-14 | 52.27 |
| 2025-08-13 | 52.62 |
| 2025-08-12 | 49.11 |
| 2025-08-11 | 48.64 |
| 2025-08-08 | 48.52 |
| 2025-08-07 | 49.58 |
| 2025-08-06 | 48.76 |
| 2025-08-05 | 48.41 |
| 2025-08-04 | 47.47 |
| 2025-08-01 | 46.18 |
| 2025-07-31 | 47.82 |
| 2025-07-30 | 50.16 |
| 2025-07-29 | 52.27 |
| 2025-07-28 | 52.50 |
| 2025-07-25 | 51.45 |
| 2025-07-24 | 53.09 |
| 2025-07-23 | 52.27 |
| 2025-07-22 | 49.81 |
| 2025-07-21 | 48.99 |
| 2025-07-18 | 48.17 |
| 2025-07-17 | 46.30 |
| 2025-07-16 | 46.18 |
| 2025-07-15 | 46.77 |
| 2025-07-14 | 44.54 |
| 2025-07-11 | 44.08 |
| 2025-07-10 | 43.49 |
| 2025-07-09 | 42.67 |
| 2025-07-08 | 44.19 |
| 2025-07-07 | 42.55 |
| 2025-07-04 | 42.79 |
| 2025-07-03 | 43.61 |
| 2025-07-02 | 44.19 |
| 2025-06-30 | 43.49 |
| 2025-06-27 | 44.54 |
| 2025-06-26 | 44.89 |
| 2025-06-25 | 45.71 |
| 2025-06-24 | 43.96 |
| 2025-06-23 | 41.03 |
| 2025-06-20 | 39.98 |
| 2025-06-19 | 38.34 |
| 2025-06-18 | 41.15 |
| 2025-06-17 | 42.79 |
| 2025-06-16 | 43.26 |
| 2025-06-13 | 41.97 |
| 2025-06-12 | 43.14 |
| 2025-06-11 | 44.78 |
| 2025-06-10 | 43.37 |
| 2025-06-09 | 43.37 |
| 2025-06-06 | 41.38 |
| 2025-06-05 | 41.62 |
| 2025-06-04 | 40.21 |
| 2025-06-03 | 39.39 |
| 2025-06-02 | 37.40 |
| 2025-05-30 | 37.99 |
| 2025-05-29 | 39.63 |
| 2025-05-28 | 37.87 |
| 2025-05-27 | 38.46 |
| 2025-05-26 | 37.64 |
| 2025-05-23 | 39.39 |
| 2025-05-22 | 39.04 |
| 2025-05-21 | 40.80 |
| 2025-05-20 | 39.75 |
| 2025-05-19 | 37.76 |
| 2025-05-16 | 37.87 |
| 2025-05-15 | 38.46 |
| 2025-05-14 | 39.39 |
| 2025-05-13 | 36.12 |
| 2025-05-12 | 38.93 |
| 2025-05-09 | 34.95 |
| 2025-05-08 | 34.24 |
| 2025-05-07 | 33.66 |
| 2025-05-06 | 33.66 |
| 2025-05-02 | 32.61 |
| 2025-04-30 | 30.27 |
| 2025-04-29 | 29.56 |
| 2025-04-28 | 29.33 |
| 2025-04-25 | 29.33 |
| 2025-04-24 | 28.75 |
| 2025-04-23 | 29.79 |
| 2025-04-22 | 26.90 |
| 2025-04-17 | 25.85 |
| 2025-04-16 | 23.65 |
| 2025-04-15 | 26.08 |
| 2025-04-14 | 25.85 |
| 2025-04-11 | 22.95 |
| 2025-04-10 | 21.68 |
| 2025-04-09 | 19.01 |
| 2025-04-08 | 17.74 |
| 2025-04-07 | 16.12 |
| 2025-04-03 | 34.08 |
| 2025-04-02 | 36.28 |
| 2025-04-01 | 36.17 |
| 2025-03-31 | 35.93 |
| 2025-03-28 | 37.44 |
| 2025-03-27 | 38.37 |
| 2025-03-26 | 37.79 |
| 2025-03-25 | 37.09 |
| 2025-03-24 | 40.22 |
| 2025-03-21 | 39.06 |
| 2025-03-20 | 42.19 |
| 2025-03-19 | 45.32 |
| 2025-03-18 | 45.09 |
| 2025-03-17 | 41.73 |
| 2025-03-14 | 40.57 |
| 2025-03-13 | 37.67 |
| 2025-03-12 | 38.95 |
| 2025-03-11 | 39.29 |
| 2025-03-10 | 39.53 |
| 2025-03-07 | 42.08 |
| 2025-03-06 | 42.66 |
| 2025-03-05 | 37.90 |
| 2025-03-04 | 34.08 |
| 2025-03-03 | 34.54 |
| 2025-02-28 | 34.20 |
| 2025-02-27 | 38.72 |
| 2025-02-26 | 38.83 |
| 2025-02-25 | 34.66 |
| 2025-02-24 | 36.40 |
| 2025-02-21 | 37.21 |
| 2025-02-20 | 31.88 |
| 2025-02-19 | 34.08 |
| 2025-02-18 | 34.31 |
| 2025-02-17 | 32.23 |
| 2025-02-14 | 32.23 |
| 2025-02-13 | 27.47 |
| 2025-02-12 | 27.82 |
| 2025-02-11 | 24.69 |
| 2025-02-10 | 25.85 |
| 2025-02-07 | 23.65 |
| 2025-02-06 | 22.26 |
| 2025-02-05 | 20.52 |
| 2025-02-04 | 21.68 |
| 2025-02-03 | 18.44 |
| 2025-01-28 | 18.44 |
| 2025-01-27 | 18.20 |
| 2025-01-24 | 17.39 |
| 2025-01-23 | 15.31 |
| 2025-01-22 | 15.71 |
| 2025-01-21 | 17.74 |
| 2025-01-20 | 16.58 |
| 2025-01-17 | 14.67 |
| 2025-01-16 | 14.44 |
| 2025-01-15 | 12.87 |
| 2025-01-14 | 12.64 |
| 2025-01-13 | 10.61 |
| 2025-01-10 | 11.66 |
| 2025-01-09 | 12.58 |
| 2025-01-08 | 12.81 |
| 2025-01-07 | 13.74 |
| 2025-01-06 | 15.19 |
| 2025-01-03 | 15.54 |
| 2025-01-02 | 14.61 |
| 2024-12-31 | 17.39 |
| 2024-12-30 | 16.93 |
| 2024-12-27 | 17.16 |
| 2024-12-24 | 17.62 |
| 2024-12-23 | 16.00 |
| 2024-12-20 | 15.25 |
| 2024-12-19 | 15.42 |
| 2024-12-18 | 16.12 |
| 2024-12-17 | 15.31 |
| 2024-12-16 | 15.48 |
| 2024-12-13 | 16.35 |
| 2024-12-12 | 19.01 |
| 2024-12-11 | 17.74 |
| 2024-12-10 | 18.67 |
| 2024-12-09 | 19.13 |
| 2024-12-06 | 16.12 |
| 2024-12-05 | 14.26 |
| 2024-12-04 | 15.19 |
| 2024-12-03 | 15.19 |
| 2024-12-02 | 14.38 |
| 2024-11-29 | 13.57 |
| 2024-11-28 | 12.99 |
| 2024-11-27 | 14.50 |
| 2024-11-26 | 11.66 |
| 2024-11-25 | 11.77 |
| 2024-11-22 | 12.06 |
| 2024-11-21 | 14.26 |
| 2024-11-20 | 14.84 |
| 2024-11-19 | 14.67 |
| 2024-11-18 | 14.21 |
| 2024-11-15 | 13.28 |
| 2024-11-14 | 13.28 |
| 2024-11-13 | 15.54 |
| 2024-11-12 | 15.71 |
| 2024-11-11 | 19.13 |
| 2024-11-08 | 20.64 |
| 2024-11-07 | 22.14 |
| 2024-11-06 | 19.59 |
| 2024-11-05 | 22.38 |
| 2024-11-04 | 19.83 |
| 2024-11-01 | 19.48 |
| 2024-10-31 | 18.55 |
| 2024-10-30 | 18.55 |
| 2024-10-29 | 20.52 |
| 2024-10-28 | 19.96 |
| 2024-10-25 | 20.07 |
| 2024-10-24 | 19.40 |
| 2024-10-23 | 20.86 |
| 2024-10-22 | 19.40 |
| 2024-10-21 | 19.28 |
| 2024-10-18 | 20.97 |
| 2024-10-17 | 16.81 |
| 2024-10-16 | 18.05 |
| 2024-10-15 | 18.50 |
| 2024-10-14 | 22.66 |
| 2024-10-10 | 23.56 |
| 2024-10-09 | 19.96 |
| 2024-10-08 | 21.76 |
| 2024-10-07 | 33.91 |
| 2024-10-04 | 32.00 |
| 2024-10-03 | 28.40 |
| 2024-10-02 | 30.20 |
| 2024-09-30 | 22.77 |
| 2024-09-27 | 20.07 |
| 2024-09-26 | 16.25 |
| 2024-09-25 | 11.63 |
| 2024-09-24 | 11.07 |
| 2024-09-23 | 6.62 |
| 2024-09-20 | 6.57 |
| 2024-09-19 | 5.33 |
| 2024-09-17 | 3.25 |
| 2024-09-16 | 2.01 |
| 2024-09-13 | 1.67 |
| 2024-09-12 | 0.94 |
| 2024-09-11 | -0.02 |
| 2024-09-10 | 0.77 |
| 2024-09-09 | 0.38 |
| 2024-09-05 | 1.78 |
| 2024-09-04 | 1.73 |
| 2024-09-03 | 2.85 |
| 2024-09-02 | 2.97 |
| 2024-08-30 | 4.71 |
| 2024-08-29 | 3.36 |
| 2024-08-28 | 2.97 |
| 2024-08-27 | 3.92 |
| 2024-08-26 | 3.36 |
| 2024-08-23 | 2.46 |
| 2024-08-22 | 2.52 |
| 2024-08-21 | 1.05 |
| 2024-08-20 | 1.73 |
| 2024-08-19 | 2.12 |
| 2024-08-16 | 1.33 |
| 2024-08-15 | -0.47 |
| 2024-08-14 | -0.63 |
| 2024-08-13 | -0.24 |
| 2024-08-12 | -0.63 |
| 2024-08-09 | -0.63 |
| 2024-08-08 | -1.87 |
| 2024-08-07 | -1.93 |
| 2024-08-06 | -3.22 |
| 2024-08-05 | -2.94 |
| 2024-08-02 | -1.48 |
| 2024-08-01 | 0.43 |
| 2024-07-31 | 1.05 |
| 2024-07-30 | -1.25 |
| 2024-07-29 | 0.38 |
| 2024-07-26 | -1.25 |
| 2024-07-25 | -1.14 |
| 2024-07-24 | 0.60 |
| 2024-07-23 | 1.39 |
| 2024-07-22 | 2.52 |
| 2024-07-19 | 1.17 |
| 2024-07-18 | 3.14 |
| 2024-07-17 | 2.85 |
| 2024-07-16 | 2.85 |
| 2024-07-15 | 4.54 |
| 2024-07-12 | 6.12 |
| 2024-07-11 | 3.53 |
| 2024-07-10 | 1.39 |
| 2024-07-09 | 1.56 |
| 2024-07-08 | 1.73 |
| 2024-07-05 | 2.74 |
| 2024-07-04 | 4.15 |
| 2024-07-03 | 3.53 |
| 2024-07-02 | 2.35 |
| 2024-06-28 | 1.95 |
| 2024-06-27 | 2.01 |
| 2024-06-26 | 3.92 |
| 2024-06-25 | 3.70 |
| 2024-06-24 | 3.53 |
| 2024-06-21 | 3.53 |
| 2024-06-20 | 5.27 |
| 2024-06-19 | 5.84 |
| 2024-06-18 | 2.91 |
| 2024-06-17 | 2.97 |
| 2024-06-14 | 2.80 |
| 2024-06-13 | 3.87 |
| 2024-06-12 | 2.91 |
| 2024-06-11 | 4.09 |
| 2024-06-07 | 4.99 |
| 2024-06-06 | 5.55 |
| 2024-06-05 | 4.99 |
| 2024-06-04 | 4.99 |
| 2024-06-03 | 4.77 |
| 2024-05-31 | 2.97 |
| 2024-05-30 | 3.87 |
| 2024-05-29 | 5.27 |
| 2024-05-28 | 7.02 |
| 2024-05-27 | 6.91 |
| 2024-05-24 | 5.72 |
| 2024-05-23 | 7.02 |
| 2024-05-22 | 8.82 |
| 2024-05-21 | 8.87 |
| 2024-05-20 | 11.46 |
| 2024-05-17 | 10.96 |
| 2024-05-16 | 9.89 |
| 2024-05-14 | 8.20 |
| 2024-05-13 | 8.42 |
| 2024-05-10 | 7.58 |
| 2024-05-09 | 5.05 |
| 2024-05-08 | 3.59 |
| 2024-05-07 | 4.43 |
| 2024-05-06 | 5.10 |
| 2024-05-03 | 4.43 |
| 2024-05-02 | 3.02 |
| 2024-04-30 | 0.38 |
| 2024-04-29 | 0.27 |
| 2024-04-26 | -0.13 |
| 2024-04-25 | -2.30 |
| 2024-04-24 | -2.75 |
| 2024-04-23 | -4.81 |
| 2024-04-22 | -6.77 |
| 2024-04-19 | -8.11 |
| 2024-04-18 | -7.21 |
| 2024-04-17 | -8.05 |
| 2024-04-16 | -8.00 |
| 2024-04-15 | -6.15 |
| 2024-04-12 | -5.32 |
| 2024-04-11 | -3.25 |
| 2024-04-10 | -2.97 |
| 2024-04-09 | -4.70 |
| 2024-04-08 | -5.32 |
| 2024-04-05 | -5.48 |
| 2024-04-03 | -5.48 |
| 2024-04-02 | -4.31 |
| 2024-03-28 | -6.54 |
| 2024-03-27 | -7.27 |
| 2024-03-26 | -6.04 |
| 2024-03-25 | -6.94 |
| 2024-03-22 | -6.77 |
| 2024-03-21 | -4.59 |
| 2024-03-20 | -6.43 |
| 2024-03-19 | -6.54 |
| 2024-03-18 | -5.37 |
| 2024-03-15 | -5.43 |
| 2024-03-14 | -4.20 |
| 2024-03-13 | -3.36 |
| 2024-03-12 | -3.36 |
| 2024-03-11 | -6.32 |
| 2024-03-08 | -7.60 |
| 2024-03-07 | -8.39 |
| 2024-03-06 | -7.38 |
| 2024-03-05 | -9.06 |
| 2024-03-04 | -6.60 |
| 2024-03-01 | -6.71 |
| 2024-02-29 | -7.21 |
| 2024-02-28 | -6.94 |
| 2024-02-27 | -5.37 |
| 2024-02-26 | -6.43 |
| 2024-02-23 | -5.82 |
| 2024-02-22 | -5.60 |
| 2024-02-21 | -7.10 |
| 2024-02-20 | -8.61 |
| 2024-02-19 | -9.11 |
| 2024-02-16 | -7.94 |
| 2024-02-15 | -10.28 |
| 2024-02-14 | -10.62 |
| 2024-02-09 | -11.51 |
| 2024-02-08 | -10.73 |
| 2024-02-07 | -9.61 |
| 2024-02-06 | -9.17 |
| 2024-02-05 | -12.79 |
| 2024-02-02 | -12.63 |
| 2024-02-01 | -12.18 |
| 2024-01-31 | -12.85 |
| 2024-01-30 | -11.68 |
| 2024-01-29 | -9.45 |
| 2024-01-26 | -10.17 |
| 2024-01-25 | -8.78 |
| 2024-01-24 | -10.39 |
| 2024-01-23 | -13.63 |
| 2024-01-22 | -15.69 |
| 2024-01-19 | -13.85 |
| 2024-01-18 | -13.35 |
| 2024-01-17 | -14.08 |
| 2024-01-16 | -10.73 |
| 2024-01-15 | -8.61 |
| 2024-01-12 | -8.55 |
| 2024-01-11 | -8.16 |
| 2024-01-10 | -9.33 |
| 2024-01-09 | -8.83 |
| 2024-01-08 | -8.72 |
| 2024-01-05 | -6.94 |
| 2024-01-04 | -6.21 |
| 2024-01-03 | -6.32 |
| 2024-01-02 | -5.48 |
| 2023-12-29 | -4.09 |
| 2023-12-28 | -3.87 |
| 2023-12-27 | -6.49 |
| 2023-12-22 | -8.11 |
| 2023-12-21 | -6.38 |
| 2023-12-20 | -6.49 |
| 2023-12-19 | -7.21 |
| 2023-12-18 | -6.49 |
| 2023-12-15 | -5.48 |
| 2023-12-14 | -7.72 |
| 2023-12-13 | -8.72 |
| 2023-12-12 | -7.88 |
| 2023-12-11 | -8.83 |
| 2023-12-08 | -8.16 |
| 2023-12-07 | -8.11 |
| 2023-12-06 | -7.44 |
| 2023-12-05 | -8.16 |
| 2023-12-04 | -6.32 |
| 2023-12-01 | -5.32 |
| 2023-11-30 | -4.09 |
| 2023-11-29 | -4.42 |
| 2023-11-28 | -2.36 |
| 2023-11-27 | -1.41 |
| 2023-11-24 | -1.30 |
| 2023-11-23 | 0.76 |
| 2023-11-22 | -0.35 |
| 2023-11-21 | -0.46 |
| 2023-11-20 | -0.13 |
| 2023-11-17 | -1.97 |
| 2023-11-16 | 0.15 |
| 2023-11-15 | 1.55 |
| 2023-11-14 | -2.19 |
| 2023-11-13 | -2.03 |
| 2023-11-10 | -3.42 |
| 2023-11-09 | -1.63 |
| 2023-11-08 | -1.52 |
| 2023-11-07 | -0.91 |
| 2023-11-06 | 0.82 |
| 2023-11-03 | -0.91 |
| 2023-11-02 | -3.31 |
| 2023-11-01 | -4.09 |
| 2023-10-31 | -3.92 |
| 2023-10-30 | -2.19 |
| 2023-10-27 | -2.19 |
| 2023-10-26 | -4.30 |
| 2023-10-25 | -4.03 |
| 2023-10-24 | -4.79 |
| 2023-10-20 | -3.76 |
| 2023-10-19 | -3.11 |
| 2023-10-18 | -0.57 |
| 2023-10-17 | -0.46 |
| 2023-10-16 | -1.16 |
| 2023-10-13 | -0.25 |
| 2023-10-12 | 2.03 |
| 2023-10-11 | 0.35 |
| 2023-10-10 | -0.89 |
| 2023-10-09 | -1.71 |
| 2023-10-06 | -1.87 |
| 2023-10-05 | -3.49 |
| 2023-10-04 | -3.65 |
| 2023-10-03 | -2.95 |
| 2023-09-29 | -0.25 |
| 2023-09-28 | -2.63 |
| 2023-09-27 | -1.27 |
| 2023-09-26 | -2.14 |
| 2023-09-25 | -0.79 |
| 2023-09-22 | 1.16 |
| 2023-09-21 | -1.11 |
| 2023-09-20 | 0.13 |
| 2023-09-19 | 0.78 |
| 2023-09-18 | 0.30 |
| 2023-09-15 | 1.70 |
| 2023-09-14 | 1.16 |
| 2023-09-13 | 0.89 |
| 2023-09-12 | 0.95 |
| 2023-09-11 | 1.27 |
| 2023-09-07 | 1.65 |
| 2023-09-06 | 2.89 |
| 2023-09-05 | 2.89 |
| 2023-09-04 | 5.06 |
| 2023-08-31 | 2.41 |
| 2023-08-30 | 2.78 |
| 2023-08-29 | 2.95 |
| 2023-08-28 | 0.89 |
| 2023-08-25 | 0.13 |
| 2023-08-24 | 1.49 |
| 2023-08-23 | -0.41 |
| 2023-08-22 | -0.89 |
| 2023-08-21 | -1.81 |
| 2023-08-18 | -0.03 |
| 2023-08-17 | 2.14 |
| 2023-08-16 | 1.97 |
| 2023-08-15 | 3.38 |
| 2023-08-14 | 4.41 |
| 2023-08-11 | 6.14 |
| 2023-08-10 | 7.00 |
| 2023-08-09 | 6.90 |
| 2023-08-08 | 6.52 |
| 2023-08-07 | 8.41 |
| 2023-08-04 | 8.41 |
| 2023-08-03 | 7.65 |
| 2023-08-02 | 8.14 |
| 2023-08-01 | 11.12 |
| 2023-07-31 | 11.12 |
| 2023-07-28 | 10.47 |
| 2023-07-27 | 8.84 |
| 2023-07-26 | 7.44 |
| 2023-07-25 | 7.76 |
| 2023-07-24 | 3.65 |
| 2023-07-21 | 5.98 |
| 2023-07-20 | 4.95 |
| 2023-07-19 | 5.16 |
| 2023-07-18 | 5.54 |
| 2023-07-14 | 7.65 |
| 2023-07-13 | 7.38 |
| 2023-07-12 | 4.73 |
| 2023-07-11 | 3.54 |
| 2023-07-10 | 2.68 |
| 2023-07-07 | 2.03 |
| 2023-07-06 | 2.89 |
| 2023-07-05 | 5.33 |
| 2023-07-04 | 6.90 |
| 2023-07-03 | 6.25 |
| 2023-06-30 | 4.14 |
| 2023-06-29 | 4.24 |
| 2023-06-28 | 5.65 |
| 2023-06-27 | 5.38 |
| 2023-06-26 | 3.60 |
| 2023-06-23 | 3.97 |
| 2023-06-21 | 5.76 |
| 2023-06-20 | 7.76 |
| 2023-06-19 | 9.28 |
| 2023-06-16 | 10.03 |
| 2023-06-15 | 8.95 |
| 2023-06-14 | 6.57 |
| 2023-06-13 | 7.27 |
| 2023-06-12 | 6.57 |
| 2023-06-09 | 6.35 |
| 2023-06-08 | 5.76 |
| 2023-06-07 | 5.44 |
| 2023-06-06 | 4.46 |
| 2023-06-05 | 4.68 |
| 2023-06-02 | 3.81 |
| 2023-06-01 | -0.30 |
| 2023-05-31 | -0.03 |
| 2023-05-30 | 1.81 |
| 2023-05-29 | 1.59 |
| 2023-05-25 | 2.62 |
| 2023-05-24 | 4.46 |
| 2023-05-23 | 6.03 |
| 2023-05-22 | 7.33 |
| 2023-05-19 | 6.03 |
| 2023-05-18 | 7.54 |
| 2023-05-17 | 6.52 |
| 2023-05-16 | 8.84 |
| 2023-05-15 | 8.84 |
| 2023-05-12 | 6.84 |
| 2023-05-11 | 7.44 |
| 2023-05-10 | 7.49 |
| 2023-05-09 | 7.98 |
| 2023-05-08 | 10.36 |
| 2023-05-05 | 9.06 |
| 2023-05-04 | 8.52 |
| 2023-05-03 | 7.00 |
| 2023-05-02 | 8.14 |
| 2023-04-28 | 8.19 |
| 2023-04-27 | 7.87 |
| 2023-04-26 | 7.28 |
| 2023-04-25 | 6.69 |
| 2023-04-24 | 8.52 |
| 2023-04-21 | 8.95 |
| 2023-04-20 | 10.88 |
| 2023-04-19 | 10.67 |
| 2023-04-18 | 12.18 |
| 2023-04-17 | 13.14 |
| 2023-04-14 | 11.42 |
| 2023-04-13 | 10.67 |
| 2023-04-12 | 10.45 |
| 2023-04-11 | 11.53 |
| 2023-04-06 | 10.56 |
| 2023-04-04 | 10.24 |
| 2023-04-03 | 10.88 |
| 2023-03-31 | 10.78 |
| 2023-03-30 | 10.45 |
| 2023-03-29 | 9.70 |
| 2023-03-28 | 7.65 |
| 2023-03-27 | 6.42 |
| 2023-03-24 | 8.19 |
| 2023-03-23 | 9.05 |
| 2023-03-22 | 6.58 |
| 2023-03-21 | 4.75 |
| 2023-03-20 | 3.40 |
| 2023-03-17 | 6.25 |
| 2023-03-16 | 4.59 |
| 2023-03-15 | 6.47 |
| 2023-03-14 | 4.75 |
| 2023-03-13 | 7.22 |
| 2023-03-10 | 4.91 |
| 2023-03-09 | 8.52 |
| 2023-03-08 | 8.95 |
| 2023-03-07 | 11.53 |
| 2023-03-06 | 11.96 |
| 2023-03-03 | 11.85 |
| 2023-03-02 | 10.88 |
| 2023-03-01 | 11.75 |
| 2023-02-28 | 7.60 |
| 2023-02-27 | 8.08 |
| 2023-02-24 | 8.95 |
| 2023-02-23 | 10.24 |
| 2023-02-22 | 10.56 |
| 2023-02-21 | 11.31 |
| 2023-02-20 | 13.04 |
| 2023-02-17 | 12.39 |
| 2023-02-16 | 13.79 |
| 2023-02-15 | 12.71 |
| 2023-02-14 | 14.33 |
| 2023-02-13 | 14.87 |
| 2023-02-10 | 14.65 |
| 2023-02-09 | 17.13 |
| 2023-02-08 | 15.30 |
| 2023-02-07 | 15.30 |
| 2023-02-06 | 14.97 |
| 2023-02-03 | 17.24 |
| 2023-02-02 | 18.85 |
| 2023-02-01 | 19.39 |
| 2023-01-31 | 18.42 |
| 2023-01-30 | 19.60 |
| 2023-01-27 | 22.62 |
| 2023-01-26 | 22.30 |
| 2023-01-20 | 19.39 |
| 2023-01-19 | 17.24 |
| 2023-01-18 | 17.45 |
| 2023-01-17 | 16.80 |
| 2023-01-16 | 17.56 |
| 2023-01-13 | 17.67 |
| 2023-01-12 | 16.48 |
| 2023-01-11 | 16.16 |
| 2023-01-10 | 15.51 |
| 2023-01-09 | 15.73 |
| 2023-01-06 | 13.68 |
| 2023-01-05 | 14.01 |
| 2023-01-04 | 12.61 |
| 2023-01-03 | 9.05 |
| 2022-12-30 | 7.22 |
| 2022-12-29 | 6.85 |
| 2022-12-28 | 7.87 |
| 2022-12-23 | 6.04 |
| 2022-12-22 | 6.52 |
| 2022-12-21 | 3.83 |
| 2022-12-20 | 3.40 |
| 2022-12-19 | 5.02 |
| 2022-12-16 | 5.61 |
| 2022-12-15 | 5.02 |
| 2022-12-14 | 6.58 |
| 2022-12-13 | 6.20 |
| 2022-12-12 | 5.39 |
| 2022-12-09 | 7.65 |
| 2022-12-08 | 5.29 |
| 2022-12-07 | 2.16 |
| 2022-12-06 | 5.39 |
| 2022-12-05 | 5.34 |
| 2022-12-02 | 1.03 |
| 2022-12-01 | 1.84 |
| 2022-11-30 | 0.66 |
| 2022-11-29 | -1.39 |
| 2022-11-28 | -6.23 |
| 2022-11-25 | -4.83 |
| 2022-11-24 | -4.30 |
| 2022-11-23 | -5.16 |
| 2022-11-22 | -5.69 |
| 2022-11-21 | -4.35 |
| 2022-11-18 | -2.68 |
| 2022-11-17 | -2.30 |
| 2022-11-16 | -1.17 |
| 2022-11-15 | -0.69 |
| 2022-11-14 | -4.73 |
| 2022-11-11 | -6.23 |
| 2022-11-10 | -12.80 |
| 2022-11-09 | -11.40 |
| 2022-11-08 | -10.27 |
| 2022-11-07 | -10.22 |
| 2022-11-04 | -12.64 |
| 2022-11-03 | -17.00 |
| 2022-11-02 | -14.36 |
| 2022-11-01 | -16.30 |
| 2022-10-31 | -20.23 |
| 2022-10-28 | -19.58 |
| 2022-10-27 | -16.51 |
| 2022-10-26 | -17.03 |
| 2022-10-25 | -17.81 |
| 2022-10-24 | -17.81 |
| 2022-10-21 | -12.36 |
| 2022-10-20 | -12.10 |
| 2022-10-19 | -10.80 |
| 2022-10-18 | -8.77 |
| 2022-10-17 | -10.44 |
| 2022-10-14 | -10.49 |
| 2022-10-13 | -11.37 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -9.14 |
| 2022-10-10 | -7.27 |
| 2022-10-07 | -4.51 |
| 2022-10-06 | -3.06 |
| 2022-10-05 | -2.70 |
| 2022-10-03 | -7.99 |
| 2022-09-30 | -7.06 |
| 2022-09-29 | -7.53 |
| 2022-09-28 | -7.01 |
| 2022-09-27 | -3.79 |
| 2022-09-26 | -3.89 |
| 2022-09-23 | -3.47 |
| 2022-09-22 | -2.28 |
| 2022-09-21 | -0.72 |
| 2022-09-20 | 0.99 |
| 2022-09-19 | -0.31 |
| 2022-09-16 | 0.79 |
| 2022-09-15 | 1.62 |
| 2022-09-14 | 1.31 |
| 2022-09-13 | 3.75 |
| 2022-09-09 | 3.90 |
| 2022-09-08 | 1.20 |
| 2022-09-07 | 2.19 |
| 2022-09-06 | 2.92 |
| 2022-09-05 | 2.86 |
| 2022-09-02 | 4.11 |
| 2022-09-01 | 4.94 |
| 2022-08-31 | 6.50 |
| 2022-08-30 | 6.50 |
| 2022-08-29 | 6.60 |
| 2022-08-26 | 7.54 |
| 2022-08-25 | 6.50 |
| 2022-08-24 | 2.86 |
| 2022-08-23 | 4.11 |
| 2022-08-22 | 5.36 |
| 2022-08-19 | 5.57 |
| 2022-08-18 | 5.36 |
| 2022-08-17 | 6.08 |
| 2022-08-16 | 5.67 |
| 2022-08-15 | 6.92 |
| 2022-08-12 | 7.64 |
| 2022-08-11 | 6.92 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 6.50 |
| 2022-08-08 | 6.81 |
| 2022-08-05 | 7.54 |
| 2022-08-04 | 7.44 |
| 2022-08-03 | 5.36 |
| 2022-08-02 | 4.94 |
| 2022-08-01 | 7.44 |
| 2022-07-29 | 7.44 |
| 2022-07-28 | 9.72 |
| 2022-07-27 | 10.14 |
| 2022-07-26 | 11.49 |
| 2022-07-25 | 9.72 |
| 2022-07-22 | 9.62 |
| 2022-07-21 | 9.51 |
| 2022-07-20 | 11.38 |
| 2022-07-19 | 10.24 |
| 2022-07-18 | 10.97 |
| 2022-07-15 | 8.27 |
| 2022-07-14 | 10.34 |
| 2022-07-13 | 10.86 |
| 2022-07-12 | 10.97 |
| 2022-07-11 | 12.42 |
| 2022-07-08 | 15.44 |
| 2022-07-07 | 15.23 |
| 2022-07-06 | 14.40 |
| 2022-07-05 | 15.96 |
| 2022-07-04 | 15.75 |
| 2022-06-30 | 15.75 |
| 2022-06-29 | 16.27 |
| 2022-06-28 | 18.03 |
| 2022-06-27 | 17.31 |
| 2022-06-24 | 14.50 |
| 2022-06-23 | 12.32 |
| 2022-06-22 | 10.86 |
| 2022-06-21 | 13.67 |
| 2022-06-20 | 11.80 |
| 2022-06-17 | 11.49 |
| 2022-06-16 | 9.93 |
| 2022-06-15 | 12.42 |
| 2022-06-14 | 10.97 |
| 2022-06-13 | 10.86 |
| 2022-06-10 | 14.92 |
| 2022-06-09 | 15.12 |
| 2022-06-08 | 15.64 |
| 2022-06-07 | 13.25 |
| 2022-06-06 | 13.77 |
| 2022-06-02 | 10.86 |
| 2022-06-01 | 11.80 |
| 2022-05-31 | 12.32 |
| 2022-05-30 | 10.76 |
| 2022-05-27 | 8.68 |
| 2022-05-26 | 5.46 |
| 2022-05-25 | 5.88 |
| 2022-05-24 | 5.57 |
| 2022-05-23 | 7.12 |
| 2022-05-20 | 8.37 |
| 2022-05-19 | 5.36 |
| 2022-05-18 | 7.75 |
| 2022-05-17 | 7.64 |
| 2022-05-16 | 4.21 |
| 2022-05-13 | 3.90 |
| 2022-05-12 | 1.15 |
| 2022-05-11 | 3.69 |
| 2022-05-10 | 2.45 |
| 2022-05-06 | 4.63 |
| 2022-05-05 | 8.47 |
| 2022-05-04 | 8.99 |
| 2022-05-03 | 10.24 |
| 2022-04-29 | 10.24 |
| 2022-04-28 | 5.88 |
| 2022-04-27 | 4.21 |
| 2022-04-26 | 4.21 |
| 2022-04-25 | 4.32 |
| 2022-04-22 | 7.84 |
| 2022-04-21 | 8.04 |
| 2022-04-20 | 9.29 |
| 2022-04-19 | 9.80 |
| 2022-04-14 | 12.39 |
| 2022-04-13 | 11.67 |
| 2022-04-12 | 11.36 |
| 2022-04-11 | 10.84 |
| 2022-04-08 | 14.36 |
| 2022-04-07 | 13.94 |
| 2022-04-06 | 15.18 |
| 2022-04-04 | 17.46 |
| 2022-04-01 | 15.18 |
| 2022-03-31 | 15.29 |
| 2022-03-30 | 15.91 |
| 2022-03-29 | 14.46 |
| 2022-03-28 | 13.22 |
| 2022-03-25 | 11.67 |
| 2022-03-24 | 14.56 |
| 2022-03-23 | 15.49 |
| 2022-03-22 | 14.25 |
| 2022-03-21 | 10.73 |
| 2022-03-18 | 12.08 |
| 2022-03-17 | 12.18 |
| 2022-03-16 | 4.73 |
| 2022-03-15 | -3.50 |
| 2022-03-14 | 2.46 |
| 2022-03-11 | 7.63 |
| 2022-03-10 | 9.18 |
| 2022-03-09 | 7.53 |
| 2022-03-08 | 8.04 |
| 2022-03-07 | 9.80 |
| 2022-03-04 | 14.15 |
| 2022-03-03 | 17.15 |
| 2022-03-02 | 16.43 |
| 2022-03-01 | 18.39 |
| 2022-02-28 | 18.39 |
| 2022-02-25 | 18.60 |
| 2022-02-24 | 19.32 |
| 2022-02-23 | 23.15 |
| 2022-02-22 | 22.22 |
| 2022-02-21 | 25.95 |
| 2022-02-18 | 26.67 |
| 2022-02-17 | 28.95 |
| 2022-02-16 | 28.43 |
| 2022-02-15 | 26.57 |
| 2022-02-14 | 27.71 |
| 2022-02-11 | 29.47 |
| 2022-02-10 | 29.57 |
| 2022-02-09 | 29.16 |
| 2022-02-08 | 26.67 |
| 2022-02-07 | 27.71 |
| 2022-02-04 | 27.81 |
| 2022-01-31 | 24.08 |
| 2022-01-28 | 22.53 |
| 2022-01-27 | 23.77 |
| 2022-01-26 | 26.26 |
| 2022-01-25 | 26.26 |
| 2022-01-24 | 28.33 |
| 2022-01-21 | 29.67 |
| 2022-01-20 | 29.78 |
| 2022-01-19 | 25.33 |
| 2022-01-18 | 25.53 |
| 2022-01-17 | 25.95 |
| 2022-01-14 | 26.67 |
| 2022-01-13 | 27.09 |
| 2022-01-12 | 26.78 |
| 2022-01-11 | 23.46 |
| 2022-01-10 | 23.36 |
| 2022-01-07 | 22.33 |
| 2022-01-06 | 20.15 |
| 2022-01-05 | 19.22 |
| 2022-01-04 | 21.29 |
| 2022-01-03 | 21.08 |
| 2021-12-31 | 21.70 |
| 2021-12-30 | 20.46 |
| 2021-12-29 | 20.05 |
| 2021-12-28 | 21.19 |
| 2021-12-24 | 20.98 |
| 2021-12-23 | 20.77 |
| 2021-12-22 | 20.05 |
| 2021-12-21 | 19.53 |
| 2021-12-20 | 18.50 |
| 2021-12-17 | 20.77 |
| 2021-12-16 | 22.43 |
| 2021-12-15 | 22.01 |
| 2021-12-14 | 22.95 |
| 2021-12-13 | 24.91 |
| 2021-12-10 | 24.81 |
| 2021-12-09 | 26.15 |
| 2021-12-08 | 25.02 |
| 2021-12-07 | 24.91 |
| 2021-12-06 | 21.60 |
| 2021-12-03 | 23.77 |
| 2021-12-02 | 23.98 |
| 2021-12-01 | 23.36 |
| 2021-11-30 | 22.22 |
| 2021-11-29 | 24.91 |
| 2021-11-26 | 25.53 |
| 2021-11-25 | 28.95 |
| 2021-11-24 | 28.64 |
| 2021-11-23 | 28.43 |
| 2021-11-22 | 29.88 |
| 2021-11-19 | 30.29 |
| 2021-11-18 | 31.43 |
| 2021-11-17 | 33.40 |
| 2021-11-16 | 33.50 |
| 2021-11-15 | 32.26 |
| 2021-11-12 | 31.95 |
| 2021-11-11 | 31.64 |
| 2021-11-10 | 30.19 |
| 2021-11-09 | 29.16 |
| 2021-11-08 | 29.16 |
| 2021-11-05 | 29.78 |
| 2021-11-04 | 31.33 |
| 2021-11-03 | 30.19 |
| 2021-11-02 | 30.91 |
| 2021-11-01 | 30.91 |
| 2021-10-29 | 32.05 |
| 2021-10-28 | 32.67 |
| 2021-10-27 | 33.18 |
| 2021-10-26 | 35.21 |
| 2021-10-25 | 35.71 |
| 2021-10-22 | 35.61 |
| 2021-10-21 | 34.90 |
| 2021-10-20 | 35.92 |
| 2021-10-19 | 33.99 |
| 2021-10-18 | 32.27 |
| 2021-10-15 | 31.66 |
| 2021-10-12 | 29.73 |
| 2021-10-11 | 31.46 |
| 2021-10-08 | 29.13 |
| 2021-10-07 | 28.52 |
| 2021-10-06 | 24.77 |
| 2021-10-05 | 25.48 |
| 2021-10-04 | 25.28 |
| 2021-09-30 | 27.81 |
| 2021-09-29 | 28.32 |
| 2021-09-28 | 27.30 |
| 2021-09-27 | 25.78 |
| 2021-09-24 | 25.98 |
| 2021-09-23 | 27.61 |
| 2021-09-21 | 25.98 |
| 2021-09-20 | 25.48 |
| 2021-09-17 | 29.63 |
| 2021-09-16 | 28.52 |
| 2021-09-15 | 30.65 |
| 2021-09-14 | 32.57 |
| 2021-09-13 | 34.09 |
| 2021-09-10 | 36.02 |
| 2021-09-09 | 33.48 |
| 2021-09-08 | 36.32 |
| 2021-09-07 | 36.73 |
| 2021-09-06 | 35.61 |
| 2021-09-03 | 34.50 |
| 2021-09-02 | 35.31 |
| 2021-09-01 | 34.80 |
| 2021-08-31 | 33.89 |
| 2021-08-30 | 32.27 |
| 2021-08-27 | 31.56 |
| 2021-08-26 | 31.66 |
| 2021-08-25 | 33.08 |
| 2021-08-24 | 32.98 |
| 2021-08-23 | 30.14 |
| 2021-08-20 | 28.62 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 33.69 |
| 2021-08-17 | 33.08 |
| 2021-08-16 | 35.41 |
| 2021-08-13 | 36.32 |
| 2021-08-12 | 36.73 |
| 2021-08-11 | 37.54 |
| 2021-08-10 | 37.24 |
| 2021-08-09 | 35.61 |
| 2021-08-06 | 35.31 |
| 2021-08-05 | 35.41 |
| 2021-08-04 | 36.53 |
| 2021-08-03 | 35.21 |
| 2021-08-02 | 35.41 |
| 2021-07-30 | 34.40 |
| 2021-07-29 | 36.02 |
| 2021-07-28 | 31.96 |
| 2021-07-27 | 30.04 |
| 2021-07-26 | 35.31 |
| 2021-07-23 | 41.19 |
| 2021-07-22 | 43.11 |
| 2021-07-21 | 40.68 |
| 2021-07-20 | 40.68 |
| 2021-07-19 | 41.90 |
| 2021-07-16 | 44.94 |
| 2021-07-15 | 44.43 |
| 2021-07-14 | 43.42 |
| 2021-07-13 | 44.33 |
| 2021-07-12 | 42.40 |
| 2021-07-09 | 41.59 |
| 2021-07-08 | 40.58 |
| 2021-07-07 | 44.63 |
| 2021-07-06 | 44.74 |
| 2021-07-05 | 45.14 |
| 2021-07-02 | 45.65 |
| 2021-06-30 | 48.18 |
| 2021-06-29 | 49.09 |
| 2021-06-28 | 50.21 |
| 2021-06-25 | 50.11 |
| 2021-06-24 | 48.38 |
| 2021-06-23 | 48.08 |
| 2021-06-22 | 45.24 |
| 2021-06-21 | 46.26 |
| 2021-06-18 | 47.78 |
| 2021-06-17 | 46.36 |
| 2021-06-16 | 45.95 |
| 2021-06-15 | 46.97 |
| 2021-06-11 | 47.98 |
| 2021-06-10 | 47.37 |
| 2021-06-09 | 47.47 |
| 2021-06-08 | 47.57 |
| 2021-06-07 | 47.67 |
| 2021-06-04 | 48.18 |
| 2021-06-03 | 48.28 |
| 2021-06-02 | 49.90 |
| 2021-06-01 | 50.92 |
| 2021-05-31 | 48.99 |
| 2021-05-28 | 49.09 |
| 2021-05-27 | 48.89 |
| 2021-05-26 | 48.89 |
| 2021-05-25 | 47.88 |
| 2021-05-24 | 45.24 |
| 2021-05-21 | 45.14 |
| 2021-05-20 | 45.04 |
| 2021-05-18 | 45.85 |
| 2021-05-17 | 43.82 |
| 2021-05-14 | 42.91 |
| 2021-05-13 | 41.80 |
| 2021-05-12 | 43.92 |
| 2021-05-11 | 42.51 |
| 2021-05-10 | 45.65 |
| 2021-05-07 | 46.05 |
| 2021-05-06 | 45.85 |
| 2021-05-05 | 45.14 |
| 2021-05-04 | 45.85 |
| 2021-05-03 | 44.33 |
| 2021-04-30 | 45.95 |
| 2021-04-29 | 49.30 |
| 2021-04-28 | 47.37 |
| 2021-04-27 | 46.47 |
| 2021-04-26 | 46.77 |
| 2021-04-23 | 47.47 |
| 2021-04-22 | 45.66 |
| 2021-04-21 | 45.16 |
| 2021-04-20 | 47.47 |
| 2021-04-19 | 47.57 |
| 2021-04-16 | 46.87 |
| 2021-04-15 | 45.76 |
| 2021-04-14 | 46.67 |
| 2021-04-13 | 45.26 |
| 2021-04-12 | 43.85 |
| 2021-04-09 | 45.66 |
| 2021-04-08 | 47.07 |
| 2021-04-07 | 45.16 |
| 2021-04-01 | 46.47 |
| 2021-03-31 | 43.96 |
| 2021-03-30 | 44.76 |
| 2021-03-29 | 43.75 |
| 2021-03-26 | 43.45 |
| 2021-03-25 | 41.44 |
| 2021-03-24 | 41.24 |
| 2021-03-23 | 44.66 |
| 2021-03-22 | 46.17 |
| 2021-03-19 | 46.57 |
| 2021-03-18 | 48.98 |
| 2021-03-17 | 47.17 |
| 2021-03-16 | 46.97 |
| 2021-03-15 | 46.27 |
| 2021-03-12 | 45.66 |
| 2021-03-11 | 48.58 |
| 2021-03-10 | 46.37 |
| 2021-03-09 | 45.46 |
| 2021-03-08 | 44.36 |
| 2021-03-05 | 46.87 |
| 2021-03-04 | 47.77 |
| 2021-03-03 | 50.69 |
| 2021-03-02 | 46.87 |
| 2021-03-01 | 48.58 |
| 2021-02-26 | 46.77 |
| 2021-02-25 | 52.29 |
| 2021-02-24 | 50.08 |
| 2021-02-23 | 54.70 |
| 2021-02-22 | 53.30 |
| 2021-02-19 | 54.70 |
| 2021-02-18 | 54.60 |
| 2021-02-17 | 56.91 |
| 2021-02-16 | 55.21 |
| 2021-02-11 | 52.29 |
| 2021-02-10 | 51.99 |
| 2021-02-09 | 48.58 |
| 2021-02-08 | 48.17 |
| 2021-02-05 | 48.07 |
| 2021-02-04 | 46.87 |
| 2021-02-03 | 47.97 |
| 2021-02-02 | 47.77 |
| 2021-02-01 | 45.96 |
| 2021-01-29 | 42.95 |
| 2021-01-28 | 44.16 |
| 2021-01-27 | 47.97 |
| 2021-01-26 | 48.48 |
| 2021-01-25 | 52.09 |
| 2021-01-22 | 48.78 |
| 2021-01-21 | 50.99 |
| 2021-01-20 | 51.09 |
| 2021-01-19 | 49.68 |
| 2021-01-18 | 45.66 |
| 2021-01-15 | 44.56 |
| 2021-01-14 | 43.85 |
| 2021-01-13 | 42.65 |
| 2021-01-12 | 42.65 |
| 2021-01-11 | 41.24 |
| 2021-01-08 | 40.74 |
| 2021-01-07 | 39.13 |
| 2021-01-06 | 39.84 |
| 2021-01-05 | 39.33 |
| 2021-01-04 | 38.83 |
| 2020-12-31 | 37.63 |
| 2020-12-30 | 37.32 |
| 2020-12-29 | 34.31 |
| 2020-12-28 | 33.01 |
| 2020-12-24 | 33.61 |
| 2020-12-23 | 33.21 |
| 2020-12-22 | 32.10 |
| 2020-12-21 | 32.90 |
| 2020-12-18 | 33.61 |
| 2020-12-17 | 34.91 |
| 2020-12-16 | 34.01 |
| 2020-12-15 | 32.60 |
| 2020-12-14 | 33.51 |
| 2020-12-11 | 34.11 |
| 2020-12-10 | 33.61 |
| 2020-12-09 | 34.01 |
| 2020-12-08 | 32.90 |
| 2020-12-07 | 33.71 |
| 2020-12-04 | 35.52 |
| 2020-12-03 | 35.11 |
| 2020-12-02 | 34.01 |
| 2020-12-01 | 34.21 |
| 2020-11-30 | 33.41 |
| 2020-11-27 | 36.02 |
| 2020-11-26 | 35.32 |
| 2020-11-25 | 34.51 |
| 2020-11-24 | 34.31 |
| 2020-11-23 | 33.81 |
| 2020-11-20 | 33.51 |
| 2020-11-19 | 33.21 |
| 2020-11-18 | 34.01 |
| 2020-11-17 | 33.51 |
| 2020-11-16 | 33.31 |
| 2020-11-13 | 32.10 |
| 2020-11-12 | 32.30 |
| 2020-11-11 | 32.60 |
| 2020-11-10 | 32.60 |
| 2020-11-09 | 31.40 |
| 2020-11-06 | 29.99 |
| 2020-11-05 | 29.09 |
| 2020-11-04 | 25.57 |
| 2020-11-03 | 26.17 |
| 2020-11-02 | 23.56 |
| 2020-10-30 | 21.75 |
| 2020-10-29 | 24.17 |
| 2020-10-28 | 24.56 |
| 2020-10-27 | 24.85 |
| 2020-10-23 | 25.73 |
| 2020-10-22 | 25.05 |
| 2020-10-21 | 24.95 |
| 2020-10-20 | 23.97 |
| 2020-10-19 | 23.87 |
| 2020-10-16 | 23.28 |
| 2020-10-15 | 21.82 |
| 2020-10-14 | 24.36 |
| 2020-10-12 | 24.65 |
| 2020-10-09 | 22.21 |
| 2020-10-08 | 22.01 |
| 2020-10-07 | 22.60 |
| 2020-10-06 | 21.23 |
| 2020-10-05 | 19.96 |
| 2020-09-30 | 18.78 |
| 2020-09-29 | 17.81 |
| 2020-09-28 | 18.78 |
| 2020-09-25 | 17.71 |
| 2020-09-24 | 18.00 |
| 2020-09-23 | 19.96 |
| 2020-09-22 | 19.86 |
| 2020-09-21 | 20.94 |
| 2020-09-18 | 23.48 |
| 2020-09-17 | 22.89 |
| 2020-09-16 | 24.65 |
| 2020-09-15 | 24.85 |
| 2020-09-14 | 24.26 |
| 2020-09-11 | 23.58 |
| 2020-09-10 | 22.99 |
| 2020-09-09 | 23.48 |
| 2020-09-08 | 24.17 |
| 2020-09-07 | 24.46 |
| 2020-09-04 | 24.85 |
| 2020-09-03 | 25.83 |
| 2020-09-02 | 26.32 |
| 2020-09-01 | 26.61 |
| 2020-08-31 | 26.42 |
| 2020-08-28 | 27.79 |
| 2020-08-27 | 27.00 |
| 2020-08-26 | 27.79 |
| 2020-08-25 | 27.98 |
| 2020-08-24 | 28.08 |
| 2020-08-21 | 26.12 |
| 2020-08-20 | 24.46 |
| 2020-08-19 | 26.61 |
| 2020-08-18 | 27.30 |
| 2020-08-17 | 27.20 |
| 2020-08-14 | 26.32 |
| 2020-08-13 | 26.71 |
| 2020-08-12 | 26.61 |
| 2020-08-11 | 25.05 |
| 2020-08-10 | 22.80 |
| 2020-08-07 | 23.19 |
| 2020-08-06 | 25.24 |
| 2020-08-05 | 26.22 |
| 2020-08-04 | 25.34 |
| 2020-08-03 | 22.89 |
| 2020-07-31 | 23.58 |
| 2020-07-30 | 23.97 |
| 2020-07-29 | 24.85 |
| 2020-07-28 | 24.56 |
| 2020-07-27 | 24.07 |
| 2020-07-24 | 24.07 |
| 2020-07-23 | 26.71 |
| 2020-07-22 | 25.63 |
| 2020-07-21 | 28.57 |
| 2020-07-20 | 25.83 |
| 2020-07-17 | 26.22 |
| 2020-07-16 | 25.53 |
| 2020-07-15 | 28.08 |
| 2020-07-14 | 27.98 |
| 2020-07-13 | 29.55 |
| 2020-07-10 | 28.86 |
| 2020-07-09 | 31.50 |
| 2020-07-08 | 30.82 |
| 2020-07-07 | 30.33 |
| 2020-07-06 | 31.80 |
| 2020-07-03 | 26.81 |
| 2020-07-02 | 25.73 |
| 2020-06-30 | 21.82 |
| 2020-06-29 | 21.13 |
| 2020-06-26 | 22.31 |
| 2020-06-24 | 23.48 |
| 2020-06-23 | 24.07 |
| 2020-06-22 | 22.31 |
| 2020-06-19 | 22.60 |
| 2020-06-18 | 21.72 |
| 2020-06-17 | 21.82 |
| 2020-06-16 | 21.33 |
| 2020-06-15 | 18.39 |
| 2020-06-12 | 20.84 |
| 2020-06-11 | 21.62 |
| 2020-06-10 | 24.56 |
| 2020-06-09 | 24.46 |
| 2020-06-08 | 22.99 |
| 2020-06-05 | 22.99 |
| 2020-06-04 | 20.94 |
| 2020-06-03 | 20.74 |
| 2020-06-02 | 18.69 |
| 2020-06-01 | 17.32 |
| 2020-05-29 | 13.50 |
| 2020-05-28 | 14.23 |
| 2020-05-27 | 14.97 |
| 2020-05-26 | 15.70 |
| 2020-05-25 | 13.26 |
| 2020-05-22 | 13.26 |
| 2020-05-21 | 19.62 |
| 2020-05-20 | 20.59 |
| 2020-05-19 | 20.35 |
| 2020-05-18 | 18.39 |
| 2020-05-15 | 17.41 |
| 2020-05-14 | 17.41 |
| 2020-05-13 | 19.13 |
| 2020-05-12 | 19.62 |
| 2020-05-11 | 21.33 |
| 2020-05-08 | 19.37 |
| 2020-05-07 | 18.15 |
| 2020-05-06 | 19.13 |
| 2020-05-05 | 17.41 |
| 2020-05-04 | 16.19 |
| 2020-04-29 | 21.08 |
| 2020-04-28 | 21.08 |
| 2020-04-27 | 19.42 |
| 2020-04-24 | 17.23 |
| 2020-04-23 | 17.71 |
| 2020-04-22 | 17.47 |
| 2020-04-21 | 16.98 |
| 2020-04-20 | 19.91 |
| 2020-04-17 | 19.66 |
| 2020-04-16 | 18.20 |
| 2020-04-15 | 18.44 |
| 2020-04-14 | 20.39 |
| 2020-04-09 | 19.42 |
| 2020-04-08 | 17.96 |
| 2020-04-07 | 19.42 |
| 2020-04-06 | 16.74 |
| 2020-04-03 | 14.30 |
| 2020-04-02 | 14.55 |
| 2020-04-01 | 13.57 |
| 2020-03-31 | 16.25 |
| 2020-03-30 | 14.06 |
| 2020-03-27 | 15.76 |
| 2020-03-26 | 15.03 |
| 2020-03-25 | 16.01 |
| 2020-03-24 | 12.35 |
| 2020-03-23 | 7.23 |
| 2020-03-20 | 12.60 |
| 2020-03-19 | 7.23 |
| 2020-03-18 | 10.40 |
| 2020-03-17 | 15.03 |
| 2020-03-16 | 14.55 |
| 2020-03-13 | 18.69 |
| 2020-03-12 | 20.15 |
| 2020-03-11 | 24.78 |
| 2020-03-10 | 25.27 |
| 2020-03-09 | 24.05 |
| 2020-03-06 | 29.17 |
| 2020-03-05 | 31.85 |
| 2020-03-04 | 29.41 |
| 2020-03-03 | 29.66 |
| 2020-03-02 | 29.90 |
| 2020-02-28 | 28.92 |
| 2020-02-27 | 32.34 |
| 2020-02-26 | 31.36 |
| 2020-02-25 | 32.09 |
| 2020-02-24 | 31.85 |
| 2020-02-21 | 34.04 |
| 2020-02-20 | 35.26 |
| 2020-02-19 | 35.75 |
| 2020-02-18 | 35.02 |
| 2020-02-17 | 37.21 |
| 2020-02-14 | 36.48 |
| 2020-02-13 | 36.24 |
| 2020-02-12 | 36.72 |
| 2020-02-11 | 35.26 |
| 2020-02-10 | 33.55 |
| 2020-02-07 | 34.29 |
| 2020-02-06 | 35.02 |
| 2020-02-05 | 31.36 |
| 2020-02-04 | 30.87 |
| 2020-02-03 | 29.17 |
| 2020-01-31 | 29.17 |
| 2020-01-30 | 29.90 |
| 2020-01-29 | 33.07 |
| 2020-01-24 | 36.97 |
| 2020-01-23 | 36.48 |
| 2020-01-22 | 39.16 |
| 2020-01-21 | 37.21 |
| 2020-01-20 | 41.11 |
| 2020-01-17 | 42.33 |
| 2020-01-16 | 41.35 |
| 2020-01-15 | 41.11 |
| 2020-01-14 | 41.60 |
| 2020-01-13 | 42.08 |
| 2020-01-10 | 40.38 |
| 2020-01-09 | 40.38 |
| 2020-01-08 | 37.70 |
| 2020-01-07 | 38.67 |
| 2020-01-06 | 38.67 |
| 2020-01-03 | 39.65 |
| 2020-01-02 | 39.89 |
| 2019-12-31 | 38.67 |
| 2019-12-30 | 39.16 |
| 2019-12-27 | 38.43 |
| 2019-12-24 | 36.48 |
| 2019-12-23 | 36.97 |
| 2019-12-20 | 37.21 |
| 2019-12-19 | 36.48 |
| 2019-12-18 | 36.72 |
| 2019-12-17 | 36.48 |
| 2019-12-16 | 35.02 |
| 2019-12-13 | 35.75 |
| 2019-12-12 | 32.58 |
| 2019-12-11 | 30.63 |
| 2019-12-10 | 29.66 |
| 2019-12-09 | 30.14 |
| 2019-12-06 | 29.90 |
| 2019-12-05 | 28.92 |
| 2019-12-04 | 27.95 |
| 2019-12-03 | 29.41 |
| 2019-12-02 | 29.90 |
| 2019-11-29 | 29.17 |
| 2019-11-28 | 31.85 |
| 2019-11-27 | 32.34 |
| 2019-11-26 | 32.09 |
| 2019-11-25 | 32.34 |
| 2019-11-22 | 30.39 |
| 2019-11-21 | 29.66 |
| 2019-11-20 | 31.85 |
| 2019-11-19 | 32.82 |
| 2019-11-18 | 30.63 |
| 2019-11-15 | 29.17 |
| 2019-11-14 | 29.41 |
| 2019-11-13 | 30.14 |
| 2019-11-12 | 32.58 |
| 2019-11-11 | 32.09 |
| 2019-11-08 | 35.50 |
| 2019-11-07 | 36.48 |
| 2019-11-06 | 35.75 |
| 2019-11-05 | 35.75 |
| 2019-11-04 | 35.26 |
| 2019-11-01 | 33.07 |
| 2019-10-31 | 31.85 |
| 2019-10-30 | 30.73 |
| 2019-10-29 | 31.44 |
| 2019-10-28 | 31.68 |
| 2019-10-25 | 30.96 |
| 2019-10-24 | 30.96 |
| 2019-10-23 | 30.25 |
| 2019-10-22 | 31.20 |
| 2019-10-21 | 30.73 |
| 2019-10-18 | 30.96 |
| 2019-10-17 | 31.68 |
| 2019-10-16 | 30.49 |
| 2019-10-15 | 29.78 |
| 2019-10-14 | 30.02 |
| 2019-10-11 | 29.31 |
| 2019-10-10 | 25.99 |
| 2019-10-09 | 25.99 |
| 2019-10-08 | 26.94 |
| 2019-10-04 | 26.47 |
| 2019-10-03 | 27.89 |
| 2019-10-02 | 27.41 |
| 2019-09-30 | 27.65 |
| 2019-09-27 | 27.18 |
| 2019-09-26 | 27.41 |
| 2019-09-25 | 27.18 |
| 2019-09-24 | 28.83 |
| 2019-09-23 | 28.36 |
| 2019-09-20 | 29.54 |
| 2019-09-19 | 29.54 |
| 2019-09-18 | 30.96 |
| 2019-09-17 | 30.96 |
| 2019-09-16 | 32.39 |
| 2019-09-13 | 33.57 |
| 2019-09-12 | 32.39 |
| 2019-09-11 | 32.39 |
| 2019-09-10 | 30.49 |
| 2019-09-09 | 30.49 |
| 2019-09-06 | 30.02 |
| 2019-09-05 | 29.78 |
| 2019-09-04 | 29.31 |
| 2019-09-03 | 24.57 |
| 2019-09-02 | 25.04 |
| 2019-08-30 | 25.52 |
| 2019-08-29 | 25.28 |
| 2019-08-28 | 24.81 |
| 2019-08-27 | 25.04 |
| 2019-08-26 | 25.28 |
| 2019-08-23 | 27.41 |
| 2019-08-22 | 26.94 |
| 2019-08-21 | 27.89 |
| 2019-08-20 | 27.89 |
| 2019-08-19 | 27.65 |
| 2019-08-16 | 25.52 |
| 2019-08-15 | 24.10 |
| 2019-08-14 | 22.91 |
| 2019-08-13 | 23.15 |
| 2019-08-12 | 25.52 |
| 2019-08-09 | 26.23 |
| 2019-08-08 | 27.18 |
| 2019-08-07 | 26.70 |
| 2019-08-06 | 26.70 |
| 2019-08-05 | 27.18 |
| 2019-08-02 | 30.73 |
| 2019-08-01 | 34.04 |
| 2019-07-31 | 34.99 |
| 2019-07-30 | 36.65 |
| 2019-07-29 | 36.41 |
| 2019-07-26 | 37.60 |
| 2019-07-25 | 38.78 |
| 2019-07-24 | 38.31 |
| 2019-07-23 | 38.07 |
| 2019-07-22 | 37.36 |
| 2019-07-19 | 39.49 |
| 2019-07-18 | 38.07 |
| 2019-07-17 | 38.78 |
| 2019-07-16 | 38.78 |
| 2019-07-15 | 38.54 |
| 2019-07-12 | 38.31 |
| 2019-07-11 | 37.83 |
| 2019-07-10 | 36.89 |
| 2019-07-09 | 36.41 |
| 2019-07-08 | 37.36 |
| 2019-07-05 | 39.73 |
| 2019-07-04 | 39.96 |
| 2019-07-03 | 39.96 |
| 2019-07-02 | 40.20 |
| 2019-06-28 | 37.83 |
| 2019-06-27 | 38.31 |
| 2019-06-26 | 36.17 |
| 2019-06-25 | 35.94 |
| 2019-06-24 | 37.36 |
| 2019-06-21 | 37.36 |
| 2019-06-20 | 37.83 |
| 2019-06-19 | 35.70 |
| 2019-06-18 | 32.39 |
| 2019-06-17 | 31.44 |
| 2019-06-14 | 30.73 |
| 2019-06-13 | 31.68 |
| 2019-06-12 | 31.68 |
| 2019-06-11 | 33.81 |
| 2019-06-10 | 32.86 |
| 2019-06-06 | 29.78 |
| 2019-06-05 | 29.78 |
| 2019-06-04 | 28.83 |
| 2019-06-03 | 29.31 |
| 2019-05-31 | 29.54 |
| 2019-05-30 | 30.49 |
| 2019-05-29 | 30.96 |
| 2019-05-28 | 31.44 |
| 2019-05-27 | 30.96 |
| 2019-05-24 | 31.44 |
| 2019-05-23 | 30.96 |
| 2019-05-22 | 32.39 |
| 2019-05-21 | 32.62 |
| 2019-05-20 | 32.86 |
| 2019-05-17 | 33.57 |
| 2019-05-16 | 34.75 |
| 2019-05-15 | 34.52 |
| 2019-05-14 | 34.04 |
| 2019-05-10 | 35.94 |
| 2019-05-09 | 34.99 |
| 2019-05-08 | 38.07 |
| 2019-05-07 | 39.73 |
| 2019-05-06 | 39.25 |
| 2019-05-03 | 43.28 |
| 2019-05-02 | 42.57 |
| 2019-04-30 | 41.39 |
| 2019-04-29 | 42.57 |
| 2019-04-26 | 40.91 |
| 2019-04-25 | 40.91 |
| 2019-04-24 | 41.85 |
| 2019-04-23 | 42.56 |
| 2019-04-18 | 42.56 |
| 2019-04-17 | 43.50 |
| 2019-04-16 | 43.50 |
| 2019-04-15 | 41.85 |
| 2019-04-12 | 42.33 |
| 2019-04-11 | 42.09 |
| 2019-04-10 | 43.50 |
| 2019-04-09 | 43.74 |
| 2019-04-08 | 43.27 |
| 2019-04-04 | 42.80 |
| 2019-04-03 | 42.56 |
| 2019-04-02 | 41.15 |
| 2019-04-01 | 40.91 |
| 2019-03-29 | 38.56 |
| 2019-03-28 | 36.91 |
| 2019-03-27 | 37.14 |
| 2019-03-26 | 35.96 |
| 2019-03-25 | 35.96 |
| 2019-03-22 | 38.56 |
| 2019-03-21 | 38.56 |
| 2019-03-20 | 39.73 |
| 2019-03-19 | 40.44 |
| 2019-03-18 | 39.97 |
| 2019-03-15 | 38.56 |
| 2019-03-14 | 37.61 |
| 2019-03-13 | 37.14 |
| 2019-03-12 | 38.08 |
| 2019-03-11 | 35.73 |
| 2019-03-08 | 34.31 |
| 2019-03-07 | 36.67 |
| 2019-03-06 | 38.08 |
| 2019-03-05 | 37.85 |
| 2019-03-04 | 37.61 |
| 2019-03-01 | 37.14 |
| 2019-02-28 | 36.20 |
| 2019-02-27 | 36.91 |
| 2019-02-26 | 36.91 |
| 2019-02-25 | 37.85 |
| 2019-02-22 | 37.14 |
| 2019-02-21 | 36.20 |
| 2019-02-20 | 35.49 |
| 2019-02-19 | 34.31 |
| 2019-02-18 | 34.78 |
| 2019-02-15 | 32.43 |
| 2019-02-14 | 35.02 |
| 2019-02-13 | 35.26 |
| 2019-02-12 | 33.84 |
| 2019-02-11 | 33.61 |
| 2019-02-08 | 32.66 |
| 2019-02-04 | 32.66 |
| 2019-02-01 | 32.43 |
| 2019-01-31 | 32.66 |
| 2019-01-30 | 31.01 |
| 2019-01-29 | 30.54 |
| 2019-01-28 | 30.78 |
| 2019-01-25 | 31.01 |
| 2019-01-24 | 28.66 |
| 2019-01-23 | 28.19 |
| 2019-01-22 | 27.95 |
| 2019-01-21 | 28.89 |
| 2019-01-18 | 28.42 |
| 2019-01-17 | 27.24 |
| 2019-01-16 | 27.72 |
| 2019-01-15 | 27.24 |
| 2019-01-14 | 24.65 |
| 2019-01-11 | 26.30 |
| 2019-01-10 | 26.07 |
| 2019-01-09 | 25.59 |
| 2019-01-08 | 22.53 |
| 2019-01-07 | 22.77 |
| 2019-01-04 | 21.59 |
| 2019-01-03 | 19.00 |
| 2019-01-02 | 19.00 |
| 2018-12-31 | 22.77 |
| 2018-12-28 | 20.88 |
| 2018-12-27 | 20.65 |
| 2018-12-24 | 21.82 |
| 2018-12-21 | 22.30 |
| 2018-12-20 | 21.82 |
| 2018-12-19 | 22.77 |
| 2018-12-18 | 22.53 |
| 2018-12-17 | 24.18 |
| 2018-12-14 | 23.95 |
| 2018-12-13 | 26.30 |
| 2018-12-12 | 24.89 |
| 2018-12-11 | 22.30 |
| 2018-12-10 | 22.53 |
| 2018-12-07 | 23.47 |
| 2018-12-06 | 24.18 |
| 2018-12-05 | 27.24 |
| 2018-12-04 | 29.37 |
| 2018-12-03 | 29.13 |
| 2018-11-30 | 25.83 |
| 2018-11-29 | 25.59 |
| 2018-11-28 | 26.30 |
| 2018-11-27 | 24.65 |
| 2018-11-26 | 25.12 |
| 2018-11-23 | 23.24 |
| 2018-11-22 | 23.47 |
| 2018-11-21 | 23.24 |
| 2018-11-20 | 22.77 |
| 2018-11-19 | 24.65 |
| 2018-11-16 | 23.95 |
| 2018-11-15 | 23.95 |
| 2018-11-14 | 21.82 |
| 2018-11-13 | 22.53 |
| 2018-11-12 | 21.59 |
| 2018-11-09 | 21.35 |
| 2018-11-08 | 24.42 |
| 2018-11-07 | 23.95 |
| 2018-11-06 | 23.71 |
| 2018-11-05 | 22.77 |
| 2018-11-02 | 25.36 |
| 2018-11-01 | 20.18 |
| 2018-10-31 | 18.05 |
| 2018-10-30 | 16.92 |
| 2018-10-29 | 17.84 |
| 2018-10-26 | 17.15 |
| 2018-10-25 | 18.75 |
| 2018-10-24 | 19.89 |
| 2018-10-23 | 20.12 |
| 2018-10-22 | 23.77 |
| 2018-10-19 | 21.03 |
| 2018-10-18 | 20.35 |
| 2018-10-16 | 20.58 |
| 2018-10-15 | 20.35 |
| 2018-10-12 | 21.95 |
| 2018-10-11 | 19.44 |
| 2018-10-10 | 24.00 |
| 2018-10-09 | 23.77 |
| 2018-10-08 | 24.00 |
| 2018-10-05 | 25.60 |
| 2018-10-04 | 25.83 |
| 2018-10-03 | 27.66 |
| 2018-10-02 | 27.89 |
| 2018-09-28 | 30.85 |
| 2018-09-27 | 30.63 |
| 2018-09-26 | 31.08 |
| 2018-09-24 | 29.48 |
| 2018-09-21 | 31.77 |
| 2018-09-20 | 29.48 |
| 2018-09-19 | 29.03 |
| 2018-09-18 | 27.66 |
| 2018-09-17 | 26.97 |
| 2018-09-14 | 28.57 |
| 2018-09-13 | 27.43 |
| 2018-09-12 | 24.69 |
| 2018-09-11 | 24.69 |
| 2018-09-10 | 25.83 |
| 2018-09-07 | 26.97 |
| 2018-09-06 | 27.43 |
| 2018-09-05 | 28.11 |
| 2018-09-04 | 31.77 |
| 2018-09-03 | 30.40 |
| 2018-08-31 | 30.85 |
| 2018-08-30 | 32.22 |
| 2018-08-29 | 33.37 |
| 2018-08-28 | 33.14 |
| 2018-08-27 | 32.68 |
| 2018-08-24 | 29.71 |
| 2018-08-23 | 29.94 |
| 2018-08-22 | 30.85 |
| 2018-08-21 | 30.17 |
| 2018-08-20 | 29.48 |
| 2018-08-17 | 27.66 |
| 2018-08-16 | 27.43 |
| 2018-08-15 | 27.89 |
| 2018-08-14 | 30.17 |
| 2018-08-13 | 30.85 |
| 2018-08-10 | 32.45 |
| 2018-08-09 | 33.82 |
| 2018-08-08 | 32.68 |
| 2018-08-07 | 32.22 |
| 2018-08-06 | 30.40 |
| 2018-08-03 | 29.48 |
| 2018-08-02 | 29.71 |
| 2018-08-01 | 32.45 |
| 2018-07-31 | 33.82 |
| 2018-07-30 | 34.28 |
| 2018-07-27 | 34.51 |
| 2018-07-26 | 34.51 |
| 2018-07-25 | 35.65 |
| 2018-07-24 | 34.28 |
| 2018-07-23 | 32.45 |
| 2018-07-20 | 32.22 |
| 2018-07-19 | 31.08 |
| 2018-07-18 | 31.54 |
| 2018-07-17 | 32.22 |
| 2018-07-16 | 33.59 |
| 2018-07-13 | 33.59 |
| 2018-07-12 | 33.37 |
| 2018-07-11 | 32.45 |
| 2018-07-10 | 34.28 |
| 2018-07-09 | 34.51 |
| 2018-07-06 | 32.00 |
| 2018-07-05 | 31.54 |
| 2018-07-04 | 31.31 |
| 2018-07-03 | 32.91 |
| 2018-06-29 | 34.51 |
| 2018-06-28 | 32.45 |
| 2018-06-27 | 31.77 |
| 2018-06-26 | 34.28 |
| 2018-06-25 | 34.74 |
| 2018-06-22 | 36.33 |
| 2018-06-21 | 35.88 |
| 2018-06-20 | 38.16 |
| 2018-06-19 | 37.02 |
| 2018-06-15 | 40.45 |
| 2018-06-14 | 41.36 |
| 2018-06-13 | 42.50 |
| 2018-06-12 | 44.33 |
| 2018-06-11 | 44.10 |
| 2018-06-08 | 43.19 |
| 2018-06-07 | 45.93 |
| 2018-06-06 | 44.78 |
| 2018-06-05 | 43.87 |
| 2018-06-04 | 43.41 |
| 2018-06-01 | 41.36 |
| 2018-05-31 | 41.36 |
| 2018-05-30 | 38.85 |
| 2018-05-29 | 41.13 |
| 2018-05-28 | 42.50 |
| 2018-05-25 | 41.82 |
| 2018-05-24 | 42.04 |
| 2018-05-23 | 41.59 |
| 2018-05-21 | 44.33 |
| 2018-05-18 | 43.19 |
| 2018-05-17 | 42.73 |
| 2018-05-16 | 43.19 |
| 2018-05-15 | 43.64 |
| 2018-05-14 | 45.01 |
| 2018-05-11 | 42.96 |
| 2018-05-10 | 41.59 |
| 2018-05-09 | 40.45 |
| 2018-05-08 | 39.99 |
| 2018-05-07 | 37.93 |
| 2018-05-04 | 37.48 |
| 2018-05-03 | 39.07 |
| 2018-05-02 | 40.90 |
| 2018-04-30 | 41.82 |
| 2018-04-27 | 38.85 |
| 2018-04-26 | 37.89 |
| 2018-04-25 | 39.25 |
| 2018-04-24 | 40.61 |
| 2018-04-23 | 38.80 |
| 2018-04-20 | 39.48 |
| 2018-04-19 | 41.29 |
| 2018-04-18 | 39.25 |
| 2018-04-17 | 37.89 |
| 2018-04-16 | 39.02 |
| 2018-04-13 | 41.52 |
| 2018-04-12 | 41.75 |
| 2018-04-11 | 41.98 |
| 2018-04-10 | 41.07 |
| 2018-04-09 | 39.02 |
| 2018-04-06 | 36.75 |
| 2018-04-04 | 35.16 |
| 2018-04-03 | 38.80 |
| 2018-03-29 | 38.11 |
| 2018-03-28 | 37.89 |
| 2018-03-27 | 41.29 |
| 2018-03-26 | 40.39 |
| 2018-03-23 | 38.80 |
| 2018-03-22 | 42.66 |
| 2018-03-21 | 44.02 |
| 2018-03-20 | 44.93 |
| 2018-03-19 | 44.70 |
| 2018-03-16 | 44.48 |
| 2018-03-15 | 44.70 |
| 2018-03-14 | 44.48 |
| 2018-03-13 | 44.93 |
| 2018-03-12 | 44.70 |
| 2018-03-09 | 42.20 |
| 2018-03-08 | 40.84 |
| 2018-03-07 | 38.57 |
| 2018-03-06 | 39.93 |
| 2018-03-05 | 37.21 |
| 2018-03-02 | 40.39 |
| 2018-03-01 | 42.20 |
| 2018-02-28 | 41.29 |
| 2018-02-27 | 43.34 |
| 2018-02-26 | 44.48 |
| 2018-02-23 | 43.11 |
| 2018-02-22 | 41.75 |
| 2018-02-21 | 43.79 |
| 2018-02-20 | 41.07 |
| 2018-02-15 | 41.98 |
| 2018-02-14 | 39.48 |
| 2018-02-13 | 36.75 |
| 2018-02-12 | 34.71 |
| 2018-02-09 | 34.71 |
| 2018-02-08 | 39.02 |
| 2018-02-07 | 38.34 |
| 2018-02-06 | 40.16 |
| 2018-02-05 | 47.20 |
| 2018-02-02 | 49.02 |
| 2018-02-01 | 49.25 |
| 2018-01-31 | 50.38 |
| 2018-01-30 | 49.25 |
| 2018-01-29 | 50.61 |
| 2018-01-26 | 51.52 |
| 2018-01-25 | 49.47 |
| 2018-01-24 | 50.61 |
| 2018-01-23 | 50.38 |
| 2018-01-22 | 47.66 |
| 2018-01-19 | 47.20 |
| 2018-01-18 | 46.75 |
| 2018-01-17 | 45.84 |
| 2018-01-16 | 45.61 |
| 2018-01-15 | 43.34 |
| 2018-01-12 | 43.11 |
| 2018-01-11 | 41.98 |
| 2018-01-10 | 41.98 |
| 2018-01-09 | 41.75 |
| 2018-01-08 | 41.07 |
| 2018-01-05 | 40.61 |
| 2018-01-04 | 40.39 |
| 2018-01-03 | 39.48 |
| 2018-01-02 | 39.25 |
| 2017-12-29 | 36.52 |
| 2017-12-28 | 36.52 |
| 2017-12-27 | 35.39 |
| 2017-12-22 | 34.93 |
| 2017-12-21 | 34.25 |
| 2017-12-20 | 33.80 |
| 2017-12-19 | 33.57 |
| 2017-12-18 | 32.89 |
| 2017-12-15 | 31.98 |
| 2017-12-14 | 33.12 |
| 2017-12-13 | 33.80 |
| 2017-12-12 | 31.75 |
| 2017-12-11 | 32.44 |
| 2017-12-08 | 31.07 |
| 2017-12-07 | 29.48 |
| 2017-12-06 | 29.03 |
| 2017-12-05 | 31.98 |
| 2017-12-04 | 33.34 |
| 2017-12-01 | 33.12 |
| 2017-11-30 | 33.80 |
| 2017-11-29 | 35.62 |
| 2017-11-28 | 35.62 |
| 2017-11-27 | 35.84 |
| 2017-11-24 | 36.52 |
| 2017-11-23 | 35.84 |
| 2017-11-22 | 37.43 |
| 2017-11-21 | 36.07 |
| 2017-11-20 | 33.34 |
| 2017-11-17 | 33.34 |
| 2017-11-16 | 32.66 |
| 2017-11-15 | 32.21 |
| 2017-11-14 | 33.57 |
| 2017-11-13 | 33.57 |
| 2017-11-10 | 33.34 |
| 2017-11-09 | 33.12 |
| 2017-11-08 | 32.44 |
| 2017-11-07 | 32.66 |
| 2017-11-06 | 30.85 |
| 2017-11-03 | 30.85 |
| 2017-11-02 | 30.16 |
| 2017-11-01 | 30.62 |
| 2017-10-31 | 29.26 |
| 2017-10-30 | 29.57 |
| 2017-10-27 | 29.79 |
| 2017-10-26 | 28.91 |
| 2017-10-25 | 29.35 |
| 2017-10-24 | 28.91 |
| 2017-10-23 | 29.35 |
| 2017-10-20 | 30.24 |
| 2017-10-19 | 28.91 |
| 2017-10-18 | 31.12 |
| 2017-10-17 | 31.12 |
| 2017-10-16 | 30.90 |
| 2017-10-13 | 30.02 |
| 2017-10-12 | 30.02 |
| 2017-10-11 | 29.35 |
| 2017-10-10 | 30.02 |
| 2017-10-09 | 29.35 |
| 2017-10-06 | 29.79 |
| 2017-10-04 | 29.35 |
| 2017-10-03 | 28.47 |
| 2017-09-29 | 25.59 |
| 2017-09-28 | 25.15 |
| 2017-09-27 | 26.48 |
| 2017-09-26 | 26.04 |
| 2017-09-25 | 25.81 |
| 2017-09-22 | 27.14 |
| 2017-09-21 | 28.25 |
| 2017-09-20 | 28.25 |
| 2017-09-19 | 28.03 |
| 2017-09-18 | 28.25 |
| 2017-09-15 | 26.92 |
| 2017-09-14 | 26.92 |
| 2017-09-13 | 27.14 |
| 2017-09-12 | 27.58 |
| 2017-09-11 | 27.58 |
| 2017-09-08 | 26.26 |
| 2017-09-07 | 25.59 |
| 2017-09-06 | 25.81 |
| 2017-09-05 | 26.48 |
| 2017-09-04 | 26.48 |
| 2017-09-01 | 27.14 |
| 2017-08-31 | 27.14 |
| 2017-08-30 | 27.58 |
| 2017-08-29 | 26.04 |
| 2017-08-28 | 26.70 |
| 2017-08-25 | 26.26 |
| 2017-08-24 | 24.71 |
| 2017-08-22 | 24.49 |
| 2017-08-21 | 23.38 |
| 2017-08-18 | 22.72 |
| 2017-08-17 | 24.05 |
| 2017-08-16 | 24.27 |
| 2017-08-15 | 23.16 |
| 2017-08-14 | 23.38 |
| 2017-08-11 | 22.28 |
| 2017-08-10 | 24.49 |
| 2017-08-09 | 25.81 |
| 2017-08-08 | 26.26 |
| 2017-08-07 | 25.37 |
| 2017-08-04 | 24.93 |
| 2017-08-03 | 24.93 |
| 2017-08-02 | 24.93 |
| 2017-08-01 | 24.71 |
| 2017-07-31 | 23.38 |
| 2017-07-28 | 22.28 |
| 2017-07-27 | 22.94 |
| 2017-07-26 | 22.06 |
| 2017-07-25 | 21.61 |
| 2017-07-24 | 21.83 |
| 2017-07-21 | 21.17 |
| 2017-07-20 | 20.95 |
| 2017-07-19 | 20.73 |
| 2017-07-18 | 20.07 |
| 2017-07-17 | 20.07 |
| 2017-07-14 | 19.62 |
| 2017-07-13 | 19.40 |
| 2017-07-12 | 18.08 |
| 2017-07-11 | 17.41 |
| 2017-07-10 | 15.64 |
| 2017-07-07 | 14.98 |
| 2017-07-06 | 15.64 |
| 2017-07-05 | 15.42 |
| 2017-07-04 | 14.98 |
| 2017-07-03 | 16.09 |
| 2017-06-30 | 16.09 |
| 2017-06-29 | 16.53 |
| 2017-06-28 | 15.86 |
| 2017-06-27 | 16.09 |
| 2017-06-26 | 16.31 |
| 2017-06-23 | 15.86 |
| 2017-06-22 | 15.64 |
| 2017-06-21 | 15.20 |
| 2017-06-20 | 15.86 |
| 2017-06-19 | 16.31 |
| 2017-06-16 | 14.98 |
| 2017-06-15 | 14.76 |
| 2017-06-14 | 16.09 |
| 2017-06-13 | 16.09 |
| 2017-06-12 | 15.64 |
| 2017-06-09 | 16.75 |
| 2017-06-08 | 16.75 |
| 2017-06-07 | 16.31 |
| 2017-06-06 | 16.31 |
| 2017-06-05 | 15.86 |
| 2017-06-02 | 16.09 |
| 2017-06-01 | 14.98 |
| 2017-05-31 | 14.98 |
| 2017-05-29 | 14.98 |
| 2017-05-26 | 14.54 |
| 2017-05-25 | 14.32 |
| 2017-05-24 | 13.43 |
| 2017-05-23 | 13.65 |
| 2017-05-22 | 13.43 |
| 2017-05-19 | 12.55 |
| 2017-05-18 | 12.33 |
| 2017-05-17 | 13.21 |
| 2017-05-16 | 13.21 |
| 2017-05-15 | 13.21 |
| 2017-05-12 | 12.11 |
| 2017-05-11 | 11.88 |
| 2017-05-10 | 11.22 |
| 2017-05-09 | 10.78 |
| 2017-05-08 | 9.45 |
| 2017-05-05 | 9.01 |
| 2017-05-04 | 10.12 |
| 2017-05-02 | 9.67 |
| 2017-04-28 | 9.67 |
| 2017-04-27 | 9.89 |
| 2017-04-26 | 9.23 |
| 2017-04-25 | 8.79 |
| 2017-04-24 | 7.47 |
| 2017-04-21 | 6.81 |
| 2017-04-20 | 7.03 |
| 2017-04-19 | 6.15 |
| 2017-04-18 | 6.15 |
| 2017-04-13 | 7.91 |
| 2017-04-12 | 8.13 |
| 2017-04-11 | 7.25 |
| 2017-04-10 | 7.91 |
| 2017-04-07 | 7.91 |
| 2017-04-06 | 7.91 |
| 2017-04-05 | 8.35 |
| 2017-04-03 | 7.69 |
| 2017-03-31 | 7.47 |
| 2017-03-30 | 8.13 |
| 2017-03-29 | 8.35 |
| 2017-03-28 | 8.35 |
| 2017-03-27 | 7.69 |
| 2017-03-24 | 8.57 |
| 2017-03-23 | 8.13 |
| 2017-03-22 | 8.13 |
| 2017-03-21 | 9.23 |
| 2017-03-20 | 8.79 |
| 2017-03-17 | 8.13 |
| 2017-03-16 | 7.91 |
| 2017-03-15 | 5.93 |
| 2017-03-14 | 5.93 |
| 2017-03-13 | 5.93 |
| 2017-03-10 | 4.84 |
| 2017-03-09 | 4.62 |
| 2017-03-08 | 5.49 |
| 2017-03-07 | 5.27 |
| 2017-03-06 | 4.84 |
| 2017-03-03 | 4.84 |
| 2017-03-02 | 5.27 |
| 2017-03-01 | 5.71 |
| 2017-02-28 | 5.71 |
| 2017-02-27 | 6.59 |
| 2017-02-24 | 6.81 |
| 2017-02-23 | 7.03 |
| 2017-02-22 | 7.03 |
| 2017-02-21 | 6.37 |
| 2017-02-20 | 7.03 |
| 2017-02-17 | 6.59 |
| 2017-02-16 | 6.81 |
| 2017-02-15 | 6.15 |
| 2017-02-14 | 5.05 |
| 2017-02-13 | 4.84 |
| 2017-02-10 | 4.62 |
| 2017-02-09 | 4.18 |
| 2017-02-08 | 4.18 |
| 2017-02-07 | 3.30 |
| 2017-02-06 | 3.30 |
| 2017-02-03 | 2.20 |
| 2017-02-02 | 2.64 |
| 2017-02-01 | 3.30 |
| 2017-01-27 | 3.52 |
| 2017-01-26 | 3.52 |
| 2017-01-25 | 1.98 |
| 2017-01-24 | 1.54 |
| 2017-01-23 | 1.32 |
| 2017-01-20 | 1.54 |
| 2017-01-19 | 2.20 |
| 2017-01-18 | 2.20 |
| 2017-01-17 | 1.32 |
| 2017-01-16 | 0.66 |
| 2017-01-13 | 1.54 |
| 2017-01-12 | 1.32 |
| 2017-01-11 | 1.54 |
| 2017-01-10 | 0.44 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | -0.44 |
| 2017-01-05 | -0.66 |
| 2017-01-04 | -1.98 |
| 2017-01-03 | -1.98 |
| 2016-12-30 | -2.86 |
| 2016-12-29 | -3.52 |
| 2016-12-28 | -3.96 |
| 2016-12-23 | -4.40 |
| 2016-12-22 | -3.96 |
| 2016-12-21 | -3.30 |
| 2016-12-20 | -3.74 |
| 2016-12-19 | -3.30 |
| 2016-12-16 | -2.42 |
| 2016-12-15 | -2.42 |
| 2016-12-14 | -0.44 |
| 2016-12-13 | -0.66 |
| 2016-12-12 | -0.88 |
| 2016-12-09 | 0.88 |
| 2016-12-08 | 1.10 |
| 2016-12-07 | 1.10 |
| 2016-12-06 | 0.44 |
| 2016-12-05 | -0.22 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 1.54 |
| 2016-11-30 | 1.10 |
| 2016-11-29 | 0.66 |
| 2016-11-28 | 1.10 |
| 2016-11-25 | 0.66 |
| 2016-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy