Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2026-01-16 | 36.06 |
| 2026-01-15 | 37.71 |
| 2026-01-14 | 36.06 |
| 2026-01-13 | 39.37 |
| 2026-01-12 | 39.04 |
| 2026-01-09 | 40.36 |
| 2026-01-08 | 41.35 |
| 2026-01-07 | 42.34 |
| 2026-01-06 | 42.67 |
| 2026-01-05 | 40.69 |
| 2026-01-02 | 39.37 |
| 2025-12-31 | 39.37 |
| 2025-12-30 | 42.01 |
| 2025-12-29 | 38.71 |
| 2025-12-24 | 40.03 |
| 2025-12-23 | 40.03 |
| 2025-12-22 | 40.03 |
| 2025-12-19 | 42.01 |
| 2025-12-18 | 40.69 |
| 2025-12-17 | 41.35 |
| 2025-12-16 | 42.67 |
| 2025-12-15 | 38.05 |
| 2025-12-12 | 32.76 |
| 2025-12-11 | 32.43 |
| 2025-12-10 | 32.76 |
| 2025-12-09 | 33.09 |
| 2025-12-08 | 35.07 |
| 2025-12-05 | 36.72 |
| 2025-12-04 | 37.38 |
| 2025-12-03 | 37.38 |
| 2025-12-02 | 36.72 |
| 2025-12-01 | 36.06 |
| 2025-11-28 | 37.38 |
| 2025-11-27 | 38.05 |
| 2025-11-26 | 37.38 |
| 2025-11-25 | 38.38 |
| 2025-11-24 | 37.71 |
| 2025-11-21 | 36.06 |
| 2025-11-20 | 40.03 |
| 2025-11-19 | 39.70 |
| 2025-11-18 | 40.03 |
| 2025-11-17 | 43.33 |
| 2025-11-14 | 43.99 |
| 2025-11-13 | 46.30 |
| 2025-11-12 | 47.29 |
| 2025-11-11 | 46.30 |
| 2025-11-10 | 45.31 |
| 2025-11-07 | 42.67 |
| 2025-11-06 | 41.68 |
| 2025-11-05 | 38.38 |
| 2025-11-04 | 38.05 |
| 2025-11-03 | 40.03 |
| 2025-10-31 | 41.02 |
| 2025-10-30 | 42.67 |
| 2025-10-28 | 48.28 |
| 2025-10-27 | 43.00 |
| 2025-10-24 | 43.00 |
| 2025-10-23 | 61.16 |
| 2025-10-22 | 29.79 |
| 2025-10-21 | 30.78 |
| 2025-10-20 | 27.81 |
| 2025-10-17 | 28.80 |
| 2025-10-16 | 29.79 |
| 2025-10-15 | 30.78 |
| 2025-10-14 | 30.45 |
| 2025-10-13 | 30.78 |
| 2025-10-10 | 29.13 |
| 2025-10-09 | 25.17 |
| 2025-10-08 | 24.50 |
| 2025-10-06 | 24.50 |
| 2025-10-03 | 24.17 |
| 2025-10-02 | 24.50 |
| 2025-09-30 | 23.51 |
| 2025-09-29 | 23.51 |
| 2025-09-26 | 23.51 |
| 2025-09-25 | 23.84 |
| 2025-09-24 | 27.48 |
| 2025-09-23 | 27.15 |
| 2025-09-22 | 26.82 |
| 2025-09-19 | 25.50 |
| 2025-09-18 | 25.50 |
| 2025-09-17 | 27.15 |
| 2025-09-16 | 26.49 |
| 2025-09-15 | 26.49 |
| 2025-09-12 | 26.49 |
| 2025-09-11 | 26.82 |
| 2025-09-10 | 25.83 |
| 2025-09-09 | 25.17 |
| 2025-09-08 | 26.49 |
| 2025-09-05 | 25.50 |
| 2025-09-04 | 23.84 |
| 2025-09-03 | 23.18 |
| 2025-09-02 | 24.17 |
| 2025-09-01 | 26.82 |
| 2025-08-29 | 27.15 |
| 2025-08-28 | 30.45 |
| 2025-08-27 | 28.47 |
| 2025-08-26 | 32.43 |
| 2025-08-25 | 32.10 |
| 2025-08-22 | 30.78 |
| 2025-08-21 | 31.11 |
| 2025-08-20 | 30.45 |
| 2025-08-19 | 30.45 |
| 2025-08-18 | 31.77 |
| 2025-08-15 | 33.42 |
| 2025-08-14 | 33.42 |
| 2025-08-13 | 35.40 |
| 2025-08-12 | 35.40 |
| 2025-08-11 | 32.43 |
| 2025-08-08 | 28.80 |
| 2025-08-07 | 25.83 |
| 2025-08-06 | 23.51 |
| 2025-08-05 | 26.16 |
| 2025-08-04 | 25.50 |
| 2025-08-01 | 24.84 |
| 2025-07-31 | 25.17 |
| 2025-07-30 | 29.46 |
| 2025-07-29 | 29.79 |
| 2025-07-28 | 31.44 |
| 2025-07-25 | 33.75 |
| 2025-07-24 | 32.43 |
| 2025-07-23 | 31.44 |
| 2025-07-22 | 33.09 |
| 2025-07-21 | 32.10 |
| 2025-07-18 | 31.11 |
| 2025-07-17 | 33.42 |
| 2025-07-16 | 31.77 |
| 2025-07-15 | 32.76 |
| 2025-07-14 | 32.76 |
| 2025-07-11 | 33.42 |
| 2025-07-10 | 34.41 |
| 2025-07-09 | 34.08 |
| 2025-07-08 | 36.72 |
| 2025-07-07 | 37.05 |
| 2025-07-04 | 36.72 |
| 2025-07-03 | 35.40 |
| 2025-07-02 | 34.74 |
| 2025-06-30 | 32.10 |
| 2025-06-27 | 32.43 |
| 2025-06-26 | 35.07 |
| 2025-06-25 | 35.07 |
| 2025-06-24 | 31.11 |
| 2025-06-23 | 33.75 |
| 2025-06-20 | 34.41 |
| 2025-06-19 | 33.09 |
| 2025-06-18 | 38.38 |
| 2025-06-17 | 36.06 |
| 2025-06-16 | 33.42 |
| 2025-06-13 | 27.81 |
| 2025-06-12 | 25.83 |
| 2025-06-11 | 21.20 |
| 2025-06-10 | 19.88 |
| 2025-06-09 | 20.87 |
| 2025-06-06 | 18.89 |
| 2025-06-05 | 15.59 |
| 2025-06-04 | 13.61 |
| 2025-06-03 | 14.27 |
| 2025-06-02 | 13.28 |
| 2025-05-30 | 13.28 |
| 2025-05-29 | 12.29 |
| 2025-05-28 | 12.11 |
| 2025-05-27 | 10.54 |
| 2025-05-26 | 9.60 |
| 2025-05-23 | 8.66 |
| 2025-05-22 | 8.35 |
| 2025-05-21 | 8.35 |
| 2025-05-20 | 8.66 |
| 2025-05-19 | 8.35 |
| 2025-05-16 | 7.10 |
| 2025-05-15 | 6.47 |
| 2025-05-14 | 7.10 |
| 2025-05-13 | 4.28 |
| 2025-05-12 | 3.03 |
| 2025-05-09 | 2.09 |
| 2025-05-08 | 2.09 |
| 2025-05-07 | 1.77 |
| 2025-05-06 | 1.77 |
| 2025-05-02 | -0.11 |
| 2025-04-30 | -0.11 |
| 2025-04-29 | 0.52 |
| 2025-04-28 | -0.11 |
| 2025-04-25 | -0.11 |
| 2025-04-24 | -0.73 |
| 2025-04-23 | -0.73 |
| 2025-04-22 | -0.42 |
| 2025-04-17 | -1.36 |
| 2025-04-16 | -1.67 |
| 2025-04-15 | -1.05 |
| 2025-04-14 | -0.73 |
| 2025-04-11 | -1.36 |
| 2025-04-10 | -1.67 |
| 2025-04-09 | -3.24 |
| 2025-04-08 | -3.24 |
| 2025-04-07 | -5.12 |
| 2025-04-03 | 2.09 |
| 2025-04-02 | 2.09 |
| 2025-04-01 | 1.77 |
| 2025-03-31 | 0.21 |
| 2025-03-28 | 0.83 |
| 2025-03-27 | 0.83 |
| 2025-03-26 | 1.15 |
| 2025-03-25 | 1.46 |
| 2025-03-24 | 1.15 |
| 2025-03-21 | 2.40 |
| 2025-03-20 | 2.71 |
| 2025-03-19 | 3.65 |
| 2025-03-18 | 3.34 |
| 2025-03-17 | 3.03 |
| 2025-03-14 | 1.46 |
| 2025-03-13 | 0.52 |
| 2025-03-12 | 0.21 |
| 2025-03-11 | 1.15 |
| 2025-03-10 | 0.83 |
| 2025-03-07 | 1.46 |
| 2025-03-06 | 0.83 |
| 2025-03-05 | 0.52 |
| 2025-03-04 | -0.11 |
| 2025-03-03 | -0.42 |
| 2025-02-28 | -0.42 |
| 2025-02-27 | 1.46 |
| 2025-02-26 | 0.83 |
| 2025-02-25 | -0.11 |
| 2025-02-24 | 0.83 |
| 2025-02-21 | 0.21 |
| 2025-02-20 | 0.83 |
| 2025-02-19 | 0.83 |
| 2025-02-18 | 0.21 |
| 2025-02-17 | -0.11 |
| 2025-02-14 | 0.21 |
| 2025-02-13 | -0.73 |
| 2025-02-12 | 0.83 |
| 2025-02-11 | -0.11 |
| 2025-02-10 | 0.83 |
| 2025-02-07 | 0.52 |
| 2025-02-06 | 0.21 |
| 2025-02-05 | -1.36 |
| 2025-02-04 | -1.36 |
| 2025-02-03 | -1.67 |
| 2025-01-28 | 1.46 |
| 2025-01-27 | 1.46 |
| 2025-01-24 | 0.83 |
| 2025-01-23 | 0.21 |
| 2025-01-22 | -0.42 |
| 2025-01-21 | 0.21 |
| 2025-01-20 | 0.21 |
| 2025-01-17 | 0.21 |
| 2025-01-16 | 0.21 |
| 2025-01-15 | -0.11 |
| 2025-01-14 | -0.42 |
| 2025-01-13 | -1.67 |
| 2025-01-10 | -1.67 |
| 2025-01-09 | -1.05 |
| 2025-01-08 | -0.42 |
| 2025-01-07 | -0.11 |
| 2025-01-06 | -1.05 |
| 2025-01-03 | -1.05 |
| 2025-01-02 | 1.15 |
| 2024-12-31 | 3.97 |
| 2024-12-30 | 3.34 |
| 2024-12-27 | 2.40 |
| 2024-12-24 | 2.40 |
| 2024-12-23 | 0.83 |
| 2024-12-20 | 0.52 |
| 2024-12-19 | 0.21 |
| 2024-12-18 | -0.11 |
| 2024-12-17 | 0.21 |
| 2024-12-16 | 1.15 |
| 2024-12-13 | 0.83 |
| 2024-12-12 | 2.40 |
| 2024-12-11 | 1.77 |
| 2024-12-10 | 1.15 |
| 2024-12-09 | 3.03 |
| 2024-12-06 | 1.15 |
| 2024-12-05 | -0.42 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | -0.11 |
| 2024-12-02 | -0.11 |
| 2024-11-29 | -0.73 |
| 2024-11-28 | -1.67 |
| 2024-11-27 | -1.05 |
| 2024-11-26 | -2.30 |
| 2024-11-25 | -2.30 |
| 2024-11-22 | -2.30 |
| 2024-11-21 | -0.73 |
| 2024-11-20 | -0.42 |
| 2024-11-19 | -0.11 |
| 2024-11-18 | -0.73 |
| 2024-11-15 | -2.30 |
| 2024-11-14 | -1.98 |
| 2024-11-13 | -0.11 |
| 2024-11-12 | -0.11 |
| 2024-11-11 | 3.97 |
| 2024-11-08 | 3.34 |
| 2024-11-07 | 4.59 |
| 2024-11-06 | 1.46 |
| 2024-11-05 | 2.71 |
| 2024-11-04 | 1.77 |
| 2024-11-01 | 0.52 |
| 2024-10-31 | 0.83 |
| 2024-10-30 | 0.21 |
| 2024-10-29 | 1.77 |
| 2024-10-28 | 3.34 |
| 2024-10-25 | 0.52 |
| 2024-10-24 | -0.42 |
| 2024-10-23 | 0.83 |
| 2024-10-22 | -1.36 |
| 2024-10-21 | -1.98 |
| 2024-10-18 | -0.73 |
| 2024-10-17 | -4.80 |
| 2024-10-16 | -2.61 |
| 2024-10-15 | -4.80 |
| 2024-10-14 | -1.05 |
| 2024-10-10 | -1.05 |
| 2024-10-09 | -2.92 |
| 2024-10-08 | 3.03 |
| 2024-10-07 | 14.61 |
| 2024-10-04 | 4.90 |
| 2024-10-03 | -0.42 |
| 2024-10-02 | 3.03 |
| 2024-09-30 | -0.42 |
| 2024-09-27 | -2.61 |
| 2024-09-26 | -4.80 |
| 2024-09-25 | -7.62 |
| 2024-09-24 | -8.25 |
| 2024-09-23 | -11.07 |
| 2024-09-20 | -11.07 |
| 2024-09-19 | -9.50 |
| 2024-09-17 | -12.94 |
| 2024-09-16 | -14.20 |
| 2024-09-13 | -14.20 |
| 2024-09-12 | -14.20 |
| 2024-09-11 | -14.51 |
| 2024-09-10 | -12.63 |
| 2024-09-09 | -12.01 |
| 2024-09-05 | -11.69 |
| 2024-09-04 | -12.01 |
| 2024-09-03 | -10.75 |
| 2024-09-02 | -10.44 |
| 2024-08-30 | -9.19 |
| 2024-08-29 | -9.81 |
| 2024-08-28 | -9.81 |
| 2024-08-27 | -9.50 |
| 2024-08-26 | -8.25 |
| 2024-08-23 | -3.55 |
| 2024-08-22 | -2.92 |
| 2024-08-21 | -3.55 |
| 2024-08-20 | -3.55 |
| 2024-08-19 | -2.61 |
| 2024-08-16 | -3.24 |
| 2024-08-15 | -3.24 |
| 2024-08-14 | -3.24 |
| 2024-08-13 | -3.24 |
| 2024-08-12 | -3.24 |
| 2024-08-09 | -4.49 |
| 2024-08-08 | -4.49 |
| 2024-08-07 | -4.49 |
| 2024-08-06 | -4.18 |
| 2024-08-05 | -4.80 |
| 2024-08-02 | -3.55 |
| 2024-08-01 | -3.24 |
| 2024-07-31 | -2.61 |
| 2024-07-30 | -3.86 |
| 2024-07-29 | -3.55 |
| 2024-07-26 | -4.18 |
| 2024-07-25 | -4.49 |
| 2024-07-24 | -2.92 |
| 2024-07-23 | -4.18 |
| 2024-07-22 | -3.55 |
| 2024-07-19 | -3.55 |
| 2024-07-18 | -3.86 |
| 2024-07-17 | -3.55 |
| 2024-07-16 | -2.61 |
| 2024-07-15 | -1.98 |
| 2024-07-12 | -0.73 |
| 2024-07-11 | -0.73 |
| 2024-07-10 | -1.67 |
| 2024-07-09 | -1.05 |
| 2024-07-08 | -0.73 |
| 2024-07-05 | -0.11 |
| 2024-07-04 | 0.21 |
| 2024-07-03 | 0.52 |
| 2024-07-02 | -0.42 |
| 2024-06-28 | -1.36 |
| 2024-06-27 | -1.67 |
| 2024-06-26 | -1.98 |
| 2024-06-25 | -1.67 |
| 2024-06-24 | -2.30 |
| 2024-06-21 | -1.67 |
| 2024-06-20 | -1.67 |
| 2024-06-19 | -1.36 |
| 2024-06-18 | -2.92 |
| 2024-06-17 | -1.67 |
| 2024-06-14 | -1.05 |
| 2024-06-13 | -2.61 |
| 2024-06-12 | -3.55 |
| 2024-06-11 | -3.24 |
| 2024-06-07 | -2.30 |
| 2024-06-06 | -3.00 |
| 2024-06-05 | -4.77 |
| 2024-06-04 | -3.29 |
| 2024-06-03 | -3.59 |
| 2024-05-31 | -3.00 |
| 2024-05-30 | -2.11 |
| 2024-05-29 | -0.93 |
| 2024-05-28 | 0.55 |
| 2024-05-27 | 0.55 |
| 2024-05-24 | -0.04 |
| 2024-05-23 | -1.22 |
| 2024-05-22 | 1.44 |
| 2024-05-21 | 0.26 |
| 2024-05-20 | 2.33 |
| 2024-05-17 | 2.62 |
| 2024-05-16 | 1.74 |
| 2024-05-14 | 0.85 |
| 2024-05-13 | 1.44 |
| 2024-05-10 | -0.63 |
| 2024-05-09 | -3.00 |
| 2024-05-08 | -3.88 |
| 2024-05-07 | -2.70 |
| 2024-05-06 | -3.00 |
| 2024-05-03 | -6.25 |
| 2024-05-02 | -5.95 |
| 2024-04-30 | -4.47 |
| 2024-04-29 | -5.36 |
| 2024-04-26 | -5.36 |
| 2024-04-25 | -5.66 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -7.43 |
| 2024-04-22 | -7.14 |
| 2024-04-19 | -7.43 |
| 2024-04-18 | -7.14 |
| 2024-04-17 | -3.29 |
| 2024-04-16 | -8.32 |
| 2024-04-15 | -6.25 |
| 2024-04-12 | -5.66 |
| 2024-04-11 | -3.88 |
| 2024-04-10 | -5.66 |
| 2024-04-09 | -6.84 |
| 2024-04-08 | -7.43 |
| 2024-04-05 | -9.50 |
| 2024-04-03 | -9.80 |
| 2024-04-02 | -9.21 |
| 2024-03-28 | -11.28 |
| 2024-03-27 | -11.57 |
| 2024-03-26 | -12.76 |
| 2024-03-25 | -14.83 |
| 2024-03-22 | -16.30 |
| 2024-03-21 | -13.64 |
| 2024-03-20 | -15.42 |
| 2024-03-19 | -16.60 |
| 2024-03-18 | -14.83 |
| 2024-03-15 | -12.16 |
| 2024-03-14 | -13.94 |
| 2024-03-13 | -14.23 |
| 2024-03-12 | -14.83 |
| 2024-03-11 | -14.53 |
| 2024-03-08 | -15.12 |
| 2024-03-07 | -16.60 |
| 2024-03-06 | -15.71 |
| 2024-03-05 | -16.90 |
| 2024-03-04 | -15.71 |
| 2024-03-01 | -15.71 |
| 2024-02-29 | -16.30 |
| 2024-02-28 | -16.90 |
| 2024-02-27 | -17.19 |
| 2024-02-26 | -15.71 |
| 2024-02-23 | -18.97 |
| 2024-02-22 | -19.56 |
| 2024-02-21 | -20.74 |
| 2024-02-20 | -20.44 |
| 2024-02-19 | -21.33 |
| 2024-02-16 | -22.51 |
| 2024-02-15 | -22.51 |
| 2024-02-14 | -21.92 |
| 2024-02-09 | -21.92 |
| 2024-02-08 | -21.92 |
| 2024-02-07 | -21.92 |
| 2024-02-06 | -22.22 |
| 2024-02-05 | -25.18 |
| 2024-02-02 | -22.81 |
| 2024-02-01 | -22.51 |
| 2024-01-31 | -22.51 |
| 2024-01-30 | -21.63 |
| 2024-01-29 | -21.33 |
| 2024-01-26 | -21.33 |
| 2024-01-25 | -21.63 |
| 2024-01-24 | -23.11 |
| 2024-01-23 | -24.59 |
| 2024-01-22 | -24.59 |
| 2024-01-19 | -23.11 |
| 2024-01-18 | -23.11 |
| 2024-01-17 | -23.40 |
| 2024-01-16 | -20.74 |
| 2024-01-15 | -19.26 |
| 2024-01-12 | -18.67 |
| 2024-01-11 | -20.15 |
| 2024-01-10 | -20.15 |
| 2024-01-09 | -20.74 |
| 2024-01-08 | -20.74 |
| 2024-01-05 | -20.44 |
| 2024-01-04 | -18.97 |
| 2024-01-03 | -19.56 |
| 2024-01-02 | -20.44 |
| 2023-12-29 | -21.04 |
| 2023-12-28 | -22.22 |
| 2023-12-27 | -22.81 |
| 2023-12-22 | -22.51 |
| 2023-12-21 | -21.92 |
| 2023-12-20 | -22.51 |
| 2023-12-19 | -23.11 |
| 2023-12-18 | -21.92 |
| 2023-12-15 | -22.22 |
| 2023-12-14 | -23.70 |
| 2023-12-13 | -23.70 |
| 2023-12-12 | -23.11 |
| 2023-12-11 | -23.70 |
| 2023-12-08 | -23.40 |
| 2023-12-07 | -22.81 |
| 2023-12-06 | -22.22 |
| 2023-12-05 | -23.11 |
| 2023-12-04 | -21.92 |
| 2023-12-01 | -21.92 |
| 2023-11-30 | -21.92 |
| 2023-11-29 | -21.92 |
| 2023-11-28 | -21.04 |
| 2023-11-27 | -20.74 |
| 2023-11-24 | -21.04 |
| 2023-11-23 | -21.04 |
| 2023-11-22 | -20.74 |
| 2023-11-21 | -20.74 |
| 2023-11-20 | -21.63 |
| 2023-11-17 | -21.92 |
| 2023-11-16 | -21.63 |
| 2023-11-15 | -20.74 |
| 2023-11-14 | -21.63 |
| 2023-11-13 | -21.92 |
| 2023-11-10 | -22.22 |
| 2023-11-09 | -22.22 |
| 2023-11-08 | -21.92 |
| 2023-11-07 | -21.33 |
| 2023-11-06 | -20.74 |
| 2023-11-03 | -21.63 |
| 2023-11-02 | -22.22 |
| 2023-11-01 | -21.92 |
| 2023-10-31 | -21.04 |
| 2023-10-30 | -21.92 |
| 2023-10-27 | -21.63 |
| 2023-10-26 | -23.40 |
| 2023-10-25 | -23.70 |
| 2023-10-24 | -24.59 |
| 2023-10-20 | -25.18 |
| 2023-10-19 | -23.99 |
| 2023-10-18 | -23.11 |
| 2023-10-17 | -23.40 |
| 2023-10-16 | -23.11 |
| 2023-10-13 | -22.51 |
| 2023-10-12 | -21.92 |
| 2023-10-11 | -23.11 |
| 2023-10-10 | -23.11 |
| 2023-10-09 | -22.81 |
| 2023-10-06 | -23.40 |
| 2023-10-05 | -23.70 |
| 2023-10-04 | -22.81 |
| 2023-10-03 | -22.81 |
| 2023-09-29 | -21.33 |
| 2023-09-28 | -20.74 |
| 2023-09-27 | -19.85 |
| 2023-09-26 | -20.15 |
| 2023-09-25 | -19.56 |
| 2023-09-22 | -20.44 |
| 2023-09-21 | -20.74 |
| 2023-09-20 | -20.74 |
| 2023-09-19 | -20.44 |
| 2023-09-18 | -20.44 |
| 2023-09-15 | -20.15 |
| 2023-09-14 | -19.85 |
| 2023-09-13 | -19.85 |
| 2023-09-12 | -19.26 |
| 2023-09-11 | -20.15 |
| 2023-09-07 | -20.44 |
| 2023-09-06 | -20.15 |
| 2023-09-05 | -20.44 |
| 2023-09-04 | -20.15 |
| 2023-08-31 | -21.04 |
| 2023-08-30 | -20.44 |
| 2023-08-29 | -20.15 |
| 2023-08-28 | -21.92 |
| 2023-08-25 | -22.51 |
| 2023-08-24 | -21.92 |
| 2023-08-23 | -21.33 |
| 2023-08-22 | -21.63 |
| 2023-08-21 | -21.33 |
| 2023-08-18 | -20.44 |
| 2023-08-17 | -20.44 |
| 2023-08-16 | -20.74 |
| 2023-08-15 | -20.44 |
| 2023-08-14 | -20.44 |
| 2023-08-11 | -20.15 |
| 2023-08-10 | -19.56 |
| 2023-08-09 | -19.56 |
| 2023-08-08 | -19.56 |
| 2023-08-07 | -18.67 |
| 2023-08-04 | -19.26 |
| 2023-08-03 | -19.26 |
| 2023-08-02 | -18.97 |
| 2023-08-01 | -17.78 |
| 2023-07-31 | -18.37 |
| 2023-07-28 | -18.67 |
| 2023-07-27 | -19.56 |
| 2023-07-26 | -19.26 |
| 2023-07-25 | -19.56 |
| 2023-07-24 | -20.44 |
| 2023-07-21 | -19.26 |
| 2023-07-20 | -19.56 |
| 2023-07-19 | -19.85 |
| 2023-07-18 | -19.56 |
| 2023-07-14 | -19.26 |
| 2023-07-13 | -19.56 |
| 2023-07-12 | -18.97 |
| 2023-07-11 | -19.85 |
| 2023-07-10 | -19.56 |
| 2023-07-07 | -20.15 |
| 2023-07-06 | -20.15 |
| 2023-07-05 | -19.26 |
| 2023-07-04 | -19.26 |
| 2023-07-03 | -17.78 |
| 2023-06-30 | -18.08 |
| 2023-06-29 | -18.97 |
| 2023-06-28 | -18.08 |
| 2023-06-27 | -18.37 |
| 2023-06-26 | -17.49 |
| 2023-06-23 | -17.19 |
| 2023-06-21 | -14.53 |
| 2023-06-20 | -14.83 |
| 2023-06-19 | -14.53 |
| 2023-06-16 | -13.64 |
| 2023-06-15 | -13.94 |
| 2023-06-14 | -14.53 |
| 2023-06-13 | -14.23 |
| 2023-06-12 | -13.94 |
| 2023-06-09 | -13.94 |
| 2023-06-08 | -13.94 |
| 2023-06-07 | -13.94 |
| 2023-06-06 | -13.35 |
| 2023-06-05 | -13.35 |
| 2023-06-02 | -14.20 |
| 2023-06-01 | -15.04 |
| 2023-05-31 | -14.76 |
| 2023-05-30 | -14.48 |
| 2023-05-29 | -14.48 |
| 2023-05-25 | -15.04 |
| 2023-05-24 | -14.48 |
| 2023-05-23 | -13.64 |
| 2023-05-22 | -13.64 |
| 2023-05-19 | -11.95 |
| 2023-05-18 | -12.23 |
| 2023-05-17 | -12.51 |
| 2023-05-16 | -12.23 |
| 2023-05-15 | -12.23 |
| 2023-05-12 | -11.11 |
| 2023-05-11 | -11.39 |
| 2023-05-10 | -10.27 |
| 2023-05-09 | -9.43 |
| 2023-05-08 | -8.03 |
| 2023-05-05 | -10.55 |
| 2023-05-04 | -11.39 |
| 2023-05-03 | -13.64 |
| 2023-05-02 | -12.51 |
| 2023-04-28 | -12.23 |
| 2023-04-27 | -13.64 |
| 2023-04-26 | -13.36 |
| 2023-04-25 | -13.92 |
| 2023-04-24 | -14.20 |
| 2023-04-21 | -14.20 |
| 2023-04-20 | -10.55 |
| 2023-04-19 | -11.39 |
| 2023-04-18 | -11.11 |
| 2023-04-17 | -10.27 |
| 2023-04-14 | -12.23 |
| 2023-04-13 | -11.67 |
| 2023-04-12 | -12.23 |
| 2023-04-11 | -12.23 |
| 2023-04-06 | -11.95 |
| 2023-04-04 | -11.39 |
| 2023-04-03 | -10.83 |
| 2023-03-31 | -12.23 |
| 2023-03-30 | -12.79 |
| 2023-03-29 | -13.36 |
| 2023-03-28 | -11.67 |
| 2023-03-27 | -12.79 |
| 2023-03-24 | -11.11 |
| 2023-03-23 | -10.27 |
| 2023-03-22 | -9.99 |
| 2023-03-21 | -10.55 |
| 2023-03-20 | -9.15 |
| 2023-03-17 | -9.99 |
| 2023-03-16 | -10.55 |
| 2023-03-15 | -8.87 |
| 2023-03-14 | -9.99 |
| 2023-03-13 | -6.91 |
| 2023-03-10 | -8.31 |
| 2023-03-09 | -6.35 |
| 2023-03-08 | -5.22 |
| 2023-03-07 | -6.35 |
| 2023-03-06 | -6.63 |
| 2023-03-03 | -6.07 |
| 2023-03-02 | -8.03 |
| 2023-03-01 | -8.59 |
| 2023-02-28 | -10.27 |
| 2023-02-27 | -10.27 |
| 2023-02-24 | -10.55 |
| 2023-02-23 | -9.43 |
| 2023-02-22 | -8.59 |
| 2023-02-21 | -8.87 |
| 2023-02-20 | -8.59 |
| 2023-02-17 | -9.71 |
| 2023-02-16 | -9.99 |
| 2023-02-15 | -8.87 |
| 2023-02-14 | -7.19 |
| 2023-02-13 | -6.91 |
| 2023-02-10 | -10.27 |
| 2023-02-09 | -8.31 |
| 2023-02-08 | -9.99 |
| 2023-02-07 | -8.31 |
| 2023-02-06 | -9.71 |
| 2023-02-03 | -8.59 |
| 2023-02-02 | -7.47 |
| 2023-02-01 | -6.91 |
| 2023-01-31 | -6.91 |
| 2023-01-30 | -7.19 |
| 2023-01-27 | -7.47 |
| 2023-01-26 | -6.91 |
| 2023-01-20 | -7.47 |
| 2023-01-19 | -9.15 |
| 2023-01-18 | -8.59 |
| 2023-01-17 | -8.59 |
| 2023-01-16 | -8.59 |
| 2023-01-13 | -8.87 |
| 2023-01-12 | -9.71 |
| 2023-01-11 | -8.87 |
| 2023-01-10 | -8.87 |
| 2023-01-09 | -7.19 |
| 2023-01-06 | -7.19 |
| 2023-01-05 | -7.75 |
| 2023-01-04 | -7.75 |
| 2023-01-03 | -8.31 |
| 2022-12-30 | -8.31 |
| 2022-12-29 | -8.31 |
| 2022-12-28 | -7.75 |
| 2022-12-23 | -8.87 |
| 2022-12-22 | -7.75 |
| 2022-12-21 | -8.31 |
| 2022-12-20 | -8.03 |
| 2022-12-19 | -8.31 |
| 2022-12-16 | -8.03 |
| 2022-12-15 | -8.31 |
| 2022-12-14 | -8.03 |
| 2022-12-13 | -8.03 |
| 2022-12-12 | -7.47 |
| 2022-12-09 | -7.19 |
| 2022-12-08 | -6.91 |
| 2022-12-07 | -8.03 |
| 2022-12-06 | -6.35 |
| 2022-12-05 | -6.35 |
| 2022-12-02 | -8.03 |
| 2022-12-01 | -7.19 |
| 2022-11-30 | -13.36 |
| 2022-11-29 | -14.76 |
| 2022-11-28 | -16.44 |
| 2022-11-25 | -17.84 |
| 2022-11-24 | -18.40 |
| 2022-11-23 | -16.44 |
| 2022-11-22 | -17.28 |
| 2022-11-21 | -18.40 |
| 2022-11-18 | -20.37 |
| 2022-11-17 | -20.93 |
| 2022-11-16 | -20.93 |
| 2022-11-15 | -19.24 |
| 2022-11-14 | -20.65 |
| 2022-11-11 | -22.89 |
| 2022-11-10 | -24.57 |
| 2022-11-09 | -23.73 |
| 2022-11-08 | -22.61 |
| 2022-11-07 | -24.01 |
| 2022-11-04 | -25.97 |
| 2022-11-03 | -28.22 |
| 2022-11-02 | -26.53 |
| 2022-11-01 | -26.25 |
| 2022-10-31 | -25.97 |
| 2022-10-28 | -28.50 |
| 2022-10-27 | -28.50 |
| 2022-10-26 | -29.62 |
| 2022-10-25 | -31.86 |
| 2022-10-24 | -31.30 |
| 2022-10-21 | -27.94 |
| 2022-10-20 | -28.50 |
| 2022-10-19 | -28.22 |
| 2022-10-18 | -27.38 |
| 2022-10-17 | -27.94 |
| 2022-10-14 | -27.38 |
| 2022-10-13 | -27.38 |
| 2022-10-12 | -27.38 |
| 2022-10-11 | -28.22 |
| 2022-10-10 | -29.90 |
| 2022-10-07 | -30.46 |
| 2022-10-06 | -28.22 |
| 2022-10-05 | -28.22 |
| 2022-10-03 | -29.90 |
| 2022-09-30 | -29.90 |
| 2022-09-29 | -29.62 |
| 2022-09-28 | -29.06 |
| 2022-09-27 | -25.97 |
| 2022-09-26 | -24.85 |
| 2022-09-23 | -24.01 |
| 2022-09-22 | -23.73 |
| 2022-09-21 | -21.77 |
| 2022-09-20 | -19.52 |
| 2022-09-19 | -18.96 |
| 2022-09-16 | -18.12 |
| 2022-09-15 | -15.88 |
| 2022-09-14 | -15.88 |
| 2022-09-13 | -15.32 |
| 2022-09-09 | -14.76 |
| 2022-09-08 | -16.16 |
| 2022-09-07 | -15.88 |
| 2022-09-06 | -15.88 |
| 2022-09-05 | -15.88 |
| 2022-09-02 | -15.60 |
| 2022-09-01 | -13.92 |
| 2022-08-31 | -15.04 |
| 2022-08-30 | -16.44 |
| 2022-08-29 | -16.16 |
| 2022-08-26 | -17.56 |
| 2022-08-25 | -17.84 |
| 2022-08-24 | -17.84 |
| 2022-08-23 | -17.00 |
| 2022-08-22 | -16.72 |
| 2022-08-19 | -16.44 |
| 2022-08-18 | -16.44 |
| 2022-08-17 | -16.44 |
| 2022-08-16 | -17.00 |
| 2022-08-15 | -15.88 |
| 2022-08-12 | -15.32 |
| 2022-08-11 | -14.76 |
| 2022-08-10 | -13.92 |
| 2022-08-09 | -13.64 |
| 2022-08-08 | -13.64 |
| 2022-08-05 | -13.64 |
| 2022-08-04 | -14.48 |
| 2022-08-03 | -15.04 |
| 2022-08-02 | -15.32 |
| 2022-08-01 | -11.11 |
| 2022-07-29 | -11.95 |
| 2022-07-28 | -11.67 |
| 2022-07-27 | -11.39 |
| 2022-07-26 | -11.95 |
| 2022-07-25 | -11.95 |
| 2022-07-22 | -12.79 |
| 2022-07-21 | -13.36 |
| 2022-07-20 | -12.79 |
| 2022-07-19 | -11.95 |
| 2022-07-18 | -11.95 |
| 2022-07-15 | -14.20 |
| 2022-07-14 | -13.36 |
| 2022-07-13 | -12.79 |
| 2022-07-12 | -13.36 |
| 2022-07-11 | -14.20 |
| 2022-07-08 | -13.64 |
| 2022-07-07 | -13.08 |
| 2022-07-06 | -13.64 |
| 2022-07-05 | -13.36 |
| 2022-07-04 | -12.51 |
| 2022-06-30 | -12.79 |
| 2022-06-29 | -12.51 |
| 2022-06-28 | -12.79 |
| 2022-06-27 | -13.08 |
| 2022-06-24 | -13.08 |
| 2022-06-23 | -13.64 |
| 2022-06-22 | -13.36 |
| 2022-06-21 | -13.08 |
| 2022-06-20 | -13.08 |
| 2022-06-17 | -14.20 |
| 2022-06-16 | -13.08 |
| 2022-06-15 | -12.23 |
| 2022-06-14 | -13.36 |
| 2022-06-13 | -13.92 |
| 2022-06-10 | -14.20 |
| 2022-06-09 | -13.36 |
| 2022-06-08 | -12.51 |
| 2022-06-07 | -13.92 |
| 2022-06-06 | -13.92 |
| 2022-06-02 | -13.64 |
| 2022-06-01 | -13.92 |
| 2022-05-31 | -14.48 |
| 2022-05-30 | -15.04 |
| 2022-05-27 | -16.44 |
| 2022-05-26 | -17.00 |
| 2022-05-25 | -17.84 |
| 2022-05-24 | -17.56 |
| 2022-05-23 | -16.44 |
| 2022-05-20 | -15.60 |
| 2022-05-19 | -16.44 |
| 2022-05-18 | -17.60 |
| 2022-05-17 | -17.34 |
| 2022-05-16 | -17.60 |
| 2022-05-13 | -17.87 |
| 2022-05-12 | -17.60 |
| 2022-05-11 | -15.75 |
| 2022-05-10 | -16.81 |
| 2022-05-06 | -18.13 |
| 2022-05-05 | -15.49 |
| 2022-05-04 | -16.55 |
| 2022-05-03 | -16.81 |
| 2022-04-29 | -16.28 |
| 2022-04-28 | -17.07 |
| 2022-04-27 | -16.28 |
| 2022-04-26 | -19.72 |
| 2022-04-25 | -18.40 |
| 2022-04-22 | -13.90 |
| 2022-04-21 | -13.37 |
| 2022-04-20 | -12.57 |
| 2022-04-19 | -10.45 |
| 2022-04-14 | -7.01 |
| 2022-04-13 | -13.10 |
| 2022-04-12 | -12.57 |
| 2022-04-11 | -12.84 |
| 2022-04-08 | -11.51 |
| 2022-04-07 | -13.10 |
| 2022-04-06 | -12.04 |
| 2022-04-04 | -12.57 |
| 2022-04-01 | -13.10 |
| 2022-03-31 | -11.25 |
| 2022-03-30 | -12.31 |
| 2022-03-29 | -12.84 |
| 2022-03-28 | -12.31 |
| 2022-03-25 | -13.37 |
| 2022-03-24 | -14.16 |
| 2022-03-23 | -11.51 |
| 2022-03-22 | -12.57 |
| 2022-03-21 | -15.49 |
| 2022-03-18 | -14.16 |
| 2022-03-17 | -17.07 |
| 2022-03-16 | -19.46 |
| 2022-03-15 | -21.05 |
| 2022-03-14 | -13.37 |
| 2022-03-11 | -10.45 |
| 2022-03-10 | -9.92 |
| 2022-03-09 | -11.25 |
| 2022-03-08 | -12.31 |
| 2022-03-07 | -9.13 |
| 2022-03-04 | -6.48 |
| 2022-03-03 | -4.89 |
| 2022-03-02 | -5.68 |
| 2022-03-01 | -5.68 |
| 2022-02-28 | -4.62 |
| 2022-02-25 | -3.83 |
| 2022-02-24 | -5.15 |
| 2022-02-23 | -3.30 |
| 2022-02-22 | -3.83 |
| 2022-02-21 | -2.50 |
| 2022-02-18 | -2.24 |
| 2022-02-17 | -0.65 |
| 2022-02-16 | -0.65 |
| 2022-02-15 | -2.50 |
| 2022-02-14 | -3.03 |
| 2022-02-11 | -1.71 |
| 2022-02-10 | -0.65 |
| 2022-02-09 | -0.91 |
| 2022-02-08 | -2.50 |
| 2022-02-07 | -2.77 |
| 2022-02-04 | -3.03 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | -5.42 |
| 2022-01-27 | -3.30 |
| 2022-01-26 | -1.71 |
| 2022-01-25 | -2.77 |
| 2022-01-24 | -1.18 |
| 2022-01-21 | 0.15 |
| 2022-01-20 | 1.74 |
| 2022-01-19 | 2.27 |
| 2022-01-18 | 1.74 |
| 2022-01-17 | -0.12 |
| 2022-01-14 | 1.47 |
| 2022-01-13 | 2.53 |
| 2022-01-12 | 2.53 |
| 2022-01-11 | 2.53 |
| 2022-01-10 | 3.85 |
| 2022-01-07 | 3.59 |
| 2022-01-06 | 5.44 |
| 2022-01-05 | 3.33 |
| 2022-01-04 | 5.44 |
| 2022-01-03 | 12.33 |
| 2021-12-31 | 13.66 |
| 2021-12-30 | 10.74 |
| 2021-12-29 | 10.21 |
| 2021-12-28 | 9.15 |
| 2021-12-24 | 7.56 |
| 2021-12-23 | 7.83 |
| 2021-12-22 | 7.56 |
| 2021-12-21 | 7.83 |
| 2021-12-20 | 3.06 |
| 2021-12-17 | 4.65 |
| 2021-12-16 | 2.80 |
| 2021-12-15 | 1.74 |
| 2021-12-14 | -0.12 |
| 2021-12-13 | 0.15 |
| 2021-12-10 | -0.12 |
| 2021-12-09 | -0.12 |
| 2021-12-08 | -1.97 |
| 2021-12-07 | -0.91 |
| 2021-12-06 | -1.18 |
| 2021-12-03 | -0.38 |
| 2021-12-02 | -0.65 |
| 2021-12-01 | -3.30 |
| 2021-11-30 | -5.42 |
| 2021-11-29 | -6.21 |
| 2021-11-26 | -6.74 |
| 2021-11-25 | -4.62 |
| 2021-11-24 | -4.89 |
| 2021-11-23 | -5.15 |
| 2021-11-22 | -3.03 |
| 2021-11-19 | -1.97 |
| 2021-11-18 | -0.65 |
| 2021-11-17 | 0.68 |
| 2021-11-16 | 0.15 |
| 2021-11-15 | 0.68 |
| 2021-11-12 | 3.85 |
| 2021-11-11 | 9.95 |
| 2021-11-10 | 7.03 |
| 2021-11-09 | 7.83 |
| 2021-11-08 | 4.38 |
| 2021-11-05 | 4.38 |
| 2021-11-04 | 5.44 |
| 2021-11-03 | 2.00 |
| 2021-11-02 | -0.65 |
| 2021-11-01 | 0.41 |
| 2021-10-29 | 2.27 |
| 2021-10-28 | -1.97 |
| 2021-10-27 | -0.12 |
| 2021-10-26 | 2.27 |
| 2021-10-25 | -3.30 |
| 2021-10-22 | -7.01 |
| 2021-10-21 | -5.95 |
| 2021-10-20 | -4.89 |
| 2021-10-19 | -4.62 |
| 2021-10-18 | -5.68 |
| 2021-10-15 | -7.01 |
| 2021-10-12 | -5.68 |
| 2021-10-11 | -2.24 |
| 2021-10-08 | 1.21 |
| 2021-10-07 | 4.65 |
| 2021-10-06 | 2.80 |
| 2021-10-05 | 0.41 |
| 2021-10-04 | -0.65 |
| 2021-09-30 | 3.06 |
| 2021-09-29 | -0.65 |
| 2021-09-28 | 0.68 |
| 2021-09-27 | -4.09 |
| 2021-09-24 | -9.92 |
| 2021-09-23 | -7.54 |
| 2021-09-21 | -16.02 |
| 2021-09-20 | -16.81 |
| 2021-09-17 | -16.28 |
| 2021-09-16 | -15.22 |
| 2021-09-15 | -14.69 |
| 2021-09-14 | -13.63 |
| 2021-09-13 | -11.78 |
| 2021-09-10 | -12.31 |
| 2021-09-09 | -12.31 |
| 2021-09-08 | -12.31 |
| 2021-09-07 | -12.04 |
| 2021-09-06 | -10.19 |
| 2021-09-03 | -12.57 |
| 2021-09-02 | -12.84 |
| 2021-09-01 | -14.16 |
| 2021-08-31 | -14.16 |
| 2021-08-30 | -17.34 |
| 2021-08-27 | -18.40 |
| 2021-08-26 | -19.19 |
| 2021-08-25 | -18.66 |
| 2021-08-24 | -19.72 |
| 2021-08-23 | -19.19 |
| 2021-08-20 | -19.72 |
| 2021-08-19 | -18.40 |
| 2021-08-18 | -17.87 |
| 2021-08-17 | -17.87 |
| 2021-08-16 | -18.40 |
| 2021-08-13 | -17.07 |
| 2021-08-12 | -18.66 |
| 2021-08-11 | -19.19 |
| 2021-08-10 | -19.19 |
| 2021-08-09 | -19.99 |
| 2021-08-06 | -19.19 |
| 2021-08-05 | -18.40 |
| 2021-08-04 | -17.87 |
| 2021-08-03 | -17.07 |
| 2021-08-02 | -14.96 |
| 2021-07-30 | -15.22 |
| 2021-07-29 | -16.02 |
| 2021-07-28 | -21.05 |
| 2021-07-27 | -22.11 |
| 2021-07-26 | -18.40 |
| 2021-07-23 | -17.34 |
| 2021-07-22 | -15.75 |
| 2021-07-21 | -17.34 |
| 2021-07-20 | -16.81 |
| 2021-07-19 | -16.28 |
| 2021-07-16 | -15.75 |
| 2021-07-15 | -15.49 |
| 2021-07-14 | -14.43 |
| 2021-07-13 | -13.63 |
| 2021-07-12 | -15.49 |
| 2021-07-09 | -16.02 |
| 2021-07-08 | -16.28 |
| 2021-07-07 | -13.37 |
| 2021-07-06 | -12.57 |
| 2021-07-05 | -11.78 |
| 2021-07-02 | -11.51 |
| 2021-06-30 | -8.33 |
| 2021-06-29 | -10.19 |
| 2021-06-28 | -11.25 |
| 2021-06-25 | -11.78 |
| 2021-06-24 | -13.63 |
| 2021-06-23 | -12.84 |
| 2021-06-22 | -15.49 |
| 2021-06-21 | -16.81 |
| 2021-06-18 | -16.81 |
| 2021-06-17 | -19.46 |
| 2021-06-16 | -18.93 |
| 2021-06-15 | -18.93 |
| 2021-06-11 | -18.40 |
| 2021-06-10 | -18.13 |
| 2021-06-09 | -18.66 |
| 2021-06-08 | -18.93 |
| 2021-06-07 | -18.93 |
| 2021-06-04 | -21.20 |
| 2021-06-03 | -19.94 |
| 2021-06-02 | -19.68 |
| 2021-06-01 | -21.70 |
| 2021-05-31 | -22.46 |
| 2021-05-28 | -23.98 |
| 2021-05-27 | -24.23 |
| 2021-05-26 | -23.72 |
| 2021-05-25 | -23.98 |
| 2021-05-24 | -24.23 |
| 2021-05-21 | -23.98 |
| 2021-05-20 | -23.98 |
| 2021-05-18 | -24.23 |
| 2021-05-17 | -24.73 |
| 2021-05-14 | -24.23 |
| 2021-05-13 | -24.73 |
| 2021-05-12 | -24.23 |
| 2021-05-11 | -24.48 |
| 2021-05-10 | -24.23 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -24.99 |
| 2021-05-05 | -27.01 |
| 2021-05-04 | -27.51 |
| 2021-05-03 | -26.75 |
| 2021-04-30 | -28.02 |
| 2021-04-29 | -22.71 |
| 2021-04-28 | -20.69 |
| 2021-04-27 | -20.44 |
| 2021-04-26 | -20.69 |
| 2021-04-23 | -20.95 |
| 2021-04-22 | -20.95 |
| 2021-04-21 | -20.44 |
| 2021-04-20 | -19.94 |
| 2021-04-19 | -19.18 |
| 2021-04-16 | -20.44 |
| 2021-04-15 | -20.44 |
| 2021-04-14 | -19.94 |
| 2021-04-13 | -20.95 |
| 2021-04-12 | -20.69 |
| 2021-04-09 | -20.19 |
| 2021-04-08 | -20.44 |
| 2021-04-07 | -18.93 |
| 2021-04-01 | -17.41 |
| 2021-03-31 | -15.39 |
| 2021-03-30 | -19.43 |
| 2021-03-29 | -20.95 |
| 2021-03-26 | -20.69 |
| 2021-03-25 | -21.70 |
| 2021-03-24 | -21.70 |
| 2021-03-23 | -20.69 |
| 2021-03-22 | -19.18 |
| 2021-03-19 | -21.70 |
| 2021-03-18 | -20.44 |
| 2021-03-17 | -20.44 |
| 2021-03-16 | -20.44 |
| 2021-03-15 | -20.44 |
| 2021-03-12 | -21.20 |
| 2021-03-11 | -19.94 |
| 2021-03-10 | -20.44 |
| 2021-03-09 | -21.20 |
| 2021-03-08 | -19.94 |
| 2021-03-05 | -20.19 |
| 2021-03-04 | -18.17 |
| 2021-03-03 | -17.16 |
| 2021-03-02 | -17.41 |
| 2021-03-01 | -16.90 |
| 2021-02-26 | -16.90 |
| 2021-02-25 | -15.14 |
| 2021-02-24 | -14.13 |
| 2021-02-23 | -13.87 |
| 2021-02-22 | -11.60 |
| 2021-02-19 | -12.61 |
| 2021-02-18 | -13.12 |
| 2021-02-17 | -11.35 |
| 2021-02-16 | -12.11 |
| 2021-02-11 | -15.14 |
| 2021-02-10 | -15.14 |
| 2021-02-09 | -16.65 |
| 2021-02-08 | -16.15 |
| 2021-02-05 | -16.40 |
| 2021-02-04 | -15.89 |
| 2021-02-03 | -16.15 |
| 2021-02-02 | -16.90 |
| 2021-02-01 | -15.89 |
| 2021-01-29 | -13.62 |
| 2021-01-28 | -16.65 |
| 2021-01-27 | -19.18 |
| 2021-01-26 | -16.90 |
| 2021-01-25 | -14.38 |
| 2021-01-22 | -13.12 |
| 2021-01-21 | -9.58 |
| 2021-01-20 | -8.06 |
| 2021-01-19 | -8.32 |
| 2021-01-18 | -10.59 |
| 2021-01-15 | -13.12 |
| 2021-01-14 | -13.62 |
| 2021-01-13 | -13.87 |
| 2021-01-12 | -12.86 |
| 2021-01-11 | -13.62 |
| 2021-01-08 | -9.33 |
| 2021-01-07 | -9.33 |
| 2021-01-06 | -7.56 |
| 2021-01-05 | -8.32 |
| 2021-01-04 | -7.05 |
| 2020-12-31 | -2.51 |
| 2020-12-30 | -2.00 |
| 2020-12-29 | -2.51 |
| 2020-12-28 | -4.02 |
| 2020-12-24 | -3.52 |
| 2020-12-23 | -4.02 |
| 2020-12-22 | -7.56 |
| 2020-12-21 | -9.83 |
| 2020-12-18 | -9.58 |
| 2020-12-17 | -11.85 |
| 2020-12-16 | -15.39 |
| 2020-12-15 | -15.14 |
| 2020-12-14 | -19.43 |
| 2020-12-11 | -23.22 |
| 2020-12-10 | -22.71 |
| 2020-12-09 | -22.46 |
| 2020-12-08 | -21.20 |
| 2020-12-07 | -19.18 |
| 2020-12-04 | -15.89 |
| 2020-12-03 | -16.15 |
| 2020-12-02 | -17.91 |
| 2020-12-01 | -17.16 |
| 2020-11-30 | -10.34 |
| 2020-11-27 | -11.85 |
| 2020-11-26 | -14.63 |
| 2020-11-25 | -16.65 |
| 2020-11-24 | -16.65 |
| 2020-11-23 | -16.15 |
| 2020-11-20 | -17.16 |
| 2020-11-19 | -19.43 |
| 2020-11-18 | -19.18 |
| 2020-11-17 | -19.18 |
| 2020-11-16 | -17.91 |
| 2020-11-13 | -20.44 |
| 2020-11-12 | -21.45 |
| 2020-11-11 | -22.71 |
| 2020-11-10 | -21.70 |
| 2020-11-09 | -22.71 |
| 2020-11-06 | -24.99 |
| 2020-11-05 | -24.73 |
| 2020-11-04 | -24.48 |
| 2020-11-03 | -23.22 |
| 2020-11-02 | -21.96 |
| 2020-10-30 | -22.71 |
| 2020-10-29 | -24.99 |
| 2020-10-28 | -24.99 |
| 2020-10-27 | -24.73 |
| 2020-10-23 | -26.50 |
| 2020-10-22 | -26.50 |
| 2020-10-21 | -26.75 |
| 2020-10-20 | -26.50 |
| 2020-10-19 | -27.26 |
| 2020-10-16 | -28.27 |
| 2020-10-15 | -28.02 |
| 2020-10-14 | -29.28 |
| 2020-10-12 | -28.78 |
| 2020-10-09 | -29.53 |
| 2020-10-08 | -31.30 |
| 2020-10-07 | -31.05 |
| 2020-10-06 | -31.81 |
| 2020-10-05 | -31.30 |
| 2020-09-30 | -30.80 |
| 2020-09-29 | -28.02 |
| 2020-09-28 | -29.28 |
| 2020-09-25 | -29.53 |
| 2020-09-24 | -28.52 |
| 2020-09-23 | -30.04 |
| 2020-09-22 | -28.27 |
| 2020-09-21 | -28.52 |
| 2020-09-18 | -26.75 |
| 2020-09-17 | -27.01 |
| 2020-09-16 | -25.74 |
| 2020-09-15 | -27.26 |
| 2020-09-14 | -29.53 |
| 2020-09-11 | -30.54 |
| 2020-09-10 | -30.54 |
| 2020-09-09 | -30.29 |
| 2020-09-08 | -30.80 |
| 2020-09-07 | -31.55 |
| 2020-09-04 | -31.55 |
| 2020-09-03 | -31.81 |
| 2020-09-02 | -32.31 |
| 2020-09-01 | -32.82 |
| 2020-08-31 | -33.07 |
| 2020-08-28 | -33.83 |
| 2020-08-27 | -33.83 |
| 2020-08-26 | -33.32 |
| 2020-08-25 | -32.06 |
| 2020-08-24 | -33.83 |
| 2020-08-21 | -32.82 |
| 2020-08-20 | -34.84 |
| 2020-08-19 | -36.61 |
| 2020-08-18 | -36.35 |
| 2020-08-17 | -36.10 |
| 2020-08-14 | -36.10 |
| 2020-08-13 | -36.10 |
| 2020-08-12 | -36.10 |
| 2020-08-11 | -37.36 |
| 2020-08-10 | -37.11 |
| 2020-08-07 | -36.10 |
| 2020-08-06 | -35.09 |
| 2020-08-05 | -34.84 |
| 2020-08-04 | -34.84 |
| 2020-08-03 | -35.34 |
| 2020-07-31 | -36.35 |
| 2020-07-30 | -36.61 |
| 2020-07-29 | -36.86 |
| 2020-07-28 | -36.61 |
| 2020-07-27 | -36.86 |
| 2020-07-24 | -37.62 |
| 2020-07-23 | -35.85 |
| 2020-07-22 | -36.10 |
| 2020-07-21 | -35.34 |
| 2020-07-20 | -34.08 |
| 2020-07-17 | -35.85 |
| 2020-07-16 | -36.86 |
| 2020-07-15 | -35.85 |
| 2020-07-14 | -36.35 |
| 2020-07-13 | -35.34 |
| 2020-07-10 | -36.86 |
| 2020-07-09 | -34.84 |
| 2020-07-08 | -34.33 |
| 2020-07-07 | -36.35 |
| 2020-07-06 | -35.59 |
| 2020-07-03 | -38.37 |
| 2020-07-02 | -38.88 |
| 2020-06-30 | -40.39 |
| 2020-06-29 | -41.15 |
| 2020-06-26 | -42.41 |
| 2020-06-24 | -42.16 |
| 2020-06-23 | -40.90 |
| 2020-06-22 | -40.90 |
| 2020-06-19 | -41.66 |
| 2020-06-18 | -41.40 |
| 2020-06-17 | -41.91 |
| 2020-06-16 | -41.91 |
| 2020-06-15 | -42.16 |
| 2020-06-12 | -41.66 |
| 2020-06-11 | -41.66 |
| 2020-06-10 | -40.39 |
| 2020-06-09 | -40.39 |
| 2020-06-08 | -40.65 |
| 2020-06-05 | -40.65 |
| 2020-06-04 | -41.40 |
| 2020-06-03 | -41.40 |
| 2020-06-02 | -41.66 |
| 2020-06-01 | -41.66 |
| 2020-05-29 | -42.16 |
| 2020-05-28 | -42.67 |
| 2020-05-27 | -42.67 |
| 2020-05-26 | -42.92 |
| 2020-05-25 | -43.17 |
| 2020-05-22 | -43.17 |
| 2020-05-21 | -41.91 |
| 2020-05-20 | -40.65 |
| 2020-05-19 | -40.82 |
| 2020-05-18 | -41.06 |
| 2020-05-15 | -41.54 |
| 2020-05-14 | -41.54 |
| 2020-05-13 | -41.06 |
| 2020-05-12 | -40.58 |
| 2020-05-11 | -41.30 |
| 2020-05-08 | -41.54 |
| 2020-05-07 | -42.02 |
| 2020-05-06 | -42.02 |
| 2020-05-05 | -42.74 |
| 2020-05-04 | -41.06 |
| 2020-04-29 | -40.58 |
| 2020-04-28 | -41.06 |
| 2020-04-27 | -42.50 |
| 2020-04-24 | -42.74 |
| 2020-04-23 | -43.22 |
| 2020-04-22 | -42.98 |
| 2020-04-21 | -42.50 |
| 2020-04-20 | -42.26 |
| 2020-04-17 | -42.02 |
| 2020-04-16 | -42.02 |
| 2020-04-15 | -42.26 |
| 2020-04-14 | -42.74 |
| 2020-04-09 | -42.74 |
| 2020-04-08 | -43.22 |
| 2020-04-07 | -42.50 |
| 2020-04-06 | -44.43 |
| 2020-04-03 | -44.67 |
| 2020-04-02 | -44.18 |
| 2020-04-01 | -43.46 |
| 2020-03-31 | -42.50 |
| 2020-03-30 | -43.70 |
| 2020-03-27 | -43.22 |
| 2020-03-26 | -42.26 |
| 2020-03-25 | -42.02 |
| 2020-03-24 | -42.26 |
| 2020-03-23 | -44.18 |
| 2020-03-20 | -44.18 |
| 2020-03-19 | -46.59 |
| 2020-03-18 | -45.63 |
| 2020-03-17 | -44.91 |
| 2020-03-16 | -43.46 |
| 2020-03-13 | -41.78 |
| 2020-03-12 | -40.34 |
| 2020-03-11 | -38.65 |
| 2020-03-10 | -38.89 |
| 2020-03-09 | -40.82 |
| 2020-03-06 | -38.89 |
| 2020-03-05 | -38.17 |
| 2020-03-04 | -38.65 |
| 2020-03-03 | -38.89 |
| 2020-03-02 | -39.13 |
| 2020-02-28 | -40.10 |
| 2020-02-27 | -38.41 |
| 2020-02-26 | -39.37 |
| 2020-02-25 | -39.13 |
| 2020-02-24 | -38.89 |
| 2020-02-21 | -38.41 |
| 2020-02-20 | -38.17 |
| 2020-02-19 | -37.69 |
| 2020-02-18 | -37.93 |
| 2020-02-17 | -37.69 |
| 2020-02-14 | -38.17 |
| 2020-02-13 | -38.17 |
| 2020-02-12 | -36.73 |
| 2020-02-11 | -36.97 |
| 2020-02-10 | -36.49 |
| 2020-02-07 | -36.25 |
| 2020-02-06 | -36.25 |
| 2020-02-05 | -36.97 |
| 2020-02-04 | -36.97 |
| 2020-02-03 | -38.17 |
| 2020-01-31 | -39.85 |
| 2020-01-30 | -37.93 |
| 2020-01-29 | -35.28 |
| 2020-01-24 | -32.64 |
| 2020-01-23 | -32.16 |
| 2020-01-22 | -30.23 |
| 2020-01-21 | -29.99 |
| 2020-01-20 | -29.75 |
| 2020-01-17 | -29.03 |
| 2020-01-16 | -29.27 |
| 2020-01-15 | -29.27 |
| 2020-01-14 | -28.55 |
| 2020-01-13 | -28.79 |
| 2020-01-10 | -29.03 |
| 2020-01-09 | -27.83 |
| 2020-01-08 | -29.99 |
| 2020-01-07 | -28.79 |
| 2020-01-06 | -29.75 |
| 2020-01-03 | -29.51 |
| 2020-01-02 | -29.75 |
| 2019-12-31 | -30.95 |
| 2019-12-30 | -30.47 |
| 2019-12-27 | -30.95 |
| 2019-12-24 | -31.67 |
| 2019-12-23 | -31.43 |
| 2019-12-20 | -31.92 |
| 2019-12-19 | -30.71 |
| 2019-12-18 | -30.71 |
| 2019-12-17 | -30.95 |
| 2019-12-16 | -31.67 |
| 2019-12-13 | -31.67 |
| 2019-12-12 | -31.92 |
| 2019-12-11 | -31.92 |
| 2019-12-10 | -31.92 |
| 2019-12-09 | -31.67 |
| 2019-12-06 | -31.43 |
| 2019-12-05 | -31.67 |
| 2019-12-04 | -30.71 |
| 2019-12-03 | -31.67 |
| 2019-12-02 | -31.67 |
| 2019-11-29 | -31.92 |
| 2019-11-28 | -31.67 |
| 2019-11-27 | -31.67 |
| 2019-11-26 | -31.67 |
| 2019-11-25 | -31.67 |
| 2019-11-22 | -31.67 |
| 2019-11-21 | -31.43 |
| 2019-11-20 | -30.95 |
| 2019-11-19 | -31.19 |
| 2019-11-18 | -31.43 |
| 2019-11-15 | -31.92 |
| 2019-11-14 | -31.92 |
| 2019-11-13 | -31.67 |
| 2019-11-12 | -31.19 |
| 2019-11-11 | -31.43 |
| 2019-11-08 | -31.19 |
| 2019-11-07 | -30.71 |
| 2019-11-06 | -30.95 |
| 2019-11-05 | -31.19 |
| 2019-11-04 | -31.19 |
| 2019-11-01 | -31.19 |
| 2019-10-31 | -31.92 |
| 2019-10-30 | -29.75 |
| 2019-10-29 | -31.43 |
| 2019-10-28 | -31.43 |
| 2019-10-25 | -31.43 |
| 2019-10-24 | -30.95 |
| 2019-10-23 | -30.95 |
| 2019-10-22 | -30.71 |
| 2019-10-21 | -31.19 |
| 2019-10-18 | -30.47 |
| 2019-10-17 | -30.23 |
| 2019-10-16 | -29.51 |
| 2019-10-15 | -33.12 |
| 2019-10-14 | -32.40 |
| 2019-10-11 | -32.64 |
| 2019-10-10 | -31.92 |
| 2019-10-09 | -33.36 |
| 2019-10-08 | -33.60 |
| 2019-10-04 | -36.73 |
| 2019-10-03 | -36.49 |
| 2019-10-02 | -35.04 |
| 2019-09-30 | -35.04 |
| 2019-09-27 | -32.64 |
| 2019-09-26 | -31.43 |
| 2019-09-25 | -31.19 |
| 2019-09-24 | -31.67 |
| 2019-09-23 | -31.19 |
| 2019-09-20 | -31.43 |
| 2019-09-19 | -31.19 |
| 2019-09-18 | -31.43 |
| 2019-09-17 | -30.71 |
| 2019-09-16 | -30.23 |
| 2019-09-13 | -29.75 |
| 2019-09-12 | -30.23 |
| 2019-09-11 | -30.95 |
| 2019-09-10 | -31.19 |
| 2019-09-09 | -30.95 |
| 2019-09-06 | -30.47 |
| 2019-09-05 | -29.99 |
| 2019-09-04 | -30.47 |
| 2019-09-03 | -30.47 |
| 2019-09-02 | -32.64 |
| 2019-08-30 | -32.40 |
| 2019-08-29 | -31.92 |
| 2019-08-28 | -31.67 |
| 2019-08-27 | -30.95 |
| 2019-08-26 | -33.84 |
| 2019-08-23 | -35.04 |
| 2019-08-22 | -35.76 |
| 2019-08-21 | -35.28 |
| 2019-08-20 | -35.04 |
| 2019-08-19 | -32.16 |
| 2019-08-16 | -39.37 |
| 2019-08-15 | -40.10 |
| 2019-08-14 | -40.10 |
| 2019-08-13 | -39.85 |
| 2019-08-12 | -38.41 |
| 2019-08-09 | -38.41 |
| 2019-08-08 | -38.41 |
| 2019-08-07 | -38.41 |
| 2019-08-06 | -38.65 |
| 2019-08-05 | -37.21 |
| 2019-08-02 | -35.52 |
| 2019-08-01 | -34.32 |
| 2019-07-31 | -34.32 |
| 2019-07-30 | -32.88 |
| 2019-07-29 | -32.88 |
| 2019-07-26 | -32.64 |
| 2019-07-25 | -32.64 |
| 2019-07-24 | -32.64 |
| 2019-07-23 | -32.88 |
| 2019-07-22 | -32.88 |
| 2019-07-19 | -32.40 |
| 2019-07-18 | -32.64 |
| 2019-07-17 | -33.12 |
| 2019-07-16 | -32.40 |
| 2019-07-15 | -32.40 |
| 2019-07-12 | -32.40 |
| 2019-07-11 | -32.16 |
| 2019-07-10 | -32.64 |
| 2019-07-09 | -32.64 |
| 2019-07-08 | -31.67 |
| 2019-07-05 | -30.23 |
| 2019-07-04 | -30.23 |
| 2019-07-03 | -30.47 |
| 2019-07-02 | -29.99 |
| 2019-06-28 | -30.95 |
| 2019-06-27 | -30.95 |
| 2019-06-26 | -30.95 |
| 2019-06-25 | -32.16 |
| 2019-06-24 | -31.67 |
| 2019-06-21 | -30.47 |
| 2019-06-20 | -31.43 |
| 2019-06-19 | -32.16 |
| 2019-06-18 | -32.64 |
| 2019-06-17 | -32.16 |
| 2019-06-14 | -32.64 |
| 2019-06-13 | -31.92 |
| 2019-06-12 | -30.95 |
| 2019-06-11 | -30.95 |
| 2019-06-10 | -31.92 |
| 2019-06-06 | -31.67 |
| 2019-06-05 | -31.43 |
| 2019-06-04 | -30.95 |
| 2019-06-03 | -30.23 |
| 2019-05-31 | -30.23 |
| 2019-05-30 | -30.23 |
| 2019-05-29 | -29.51 |
| 2019-05-28 | -30.47 |
| 2019-05-27 | -31.67 |
| 2019-05-24 | -32.64 |
| 2019-05-23 | -32.64 |
| 2019-05-22 | -29.99 |
| 2019-05-21 | -30.23 |
| 2019-05-20 | -31.43 |
| 2019-05-17 | -31.45 |
| 2019-05-16 | -31.22 |
| 2019-05-15 | -31.45 |
| 2019-05-14 | -32.37 |
| 2019-05-10 | -30.53 |
| 2019-05-09 | -30.99 |
| 2019-05-08 | -30.76 |
| 2019-05-07 | -30.06 |
| 2019-05-06 | -30.76 |
| 2019-05-03 | -27.99 |
| 2019-05-02 | -27.06 |
| 2019-04-30 | -26.60 |
| 2019-04-29 | -28.45 |
| 2019-04-26 | -27.29 |
| 2019-04-25 | -27.06 |
| 2019-04-24 | -24.75 |
| 2019-04-23 | -24.52 |
| 2019-04-18 | -23.14 |
| 2019-04-17 | -22.91 |
| 2019-04-16 | -22.22 |
| 2019-04-15 | -22.45 |
| 2019-04-12 | -22.68 |
| 2019-04-11 | -22.68 |
| 2019-04-10 | -21.29 |
| 2019-04-09 | -21.06 |
| 2019-04-08 | -21.06 |
| 2019-04-04 | -21.29 |
| 2019-04-03 | -21.06 |
| 2019-04-02 | -21.52 |
| 2019-04-01 | -21.75 |
| 2019-03-29 | -22.91 |
| 2019-03-28 | -24.52 |
| 2019-03-27 | -23.37 |
| 2019-03-26 | -22.91 |
| 2019-03-25 | -21.99 |
| 2019-03-22 | -20.37 |
| 2019-03-21 | -21.29 |
| 2019-03-20 | -21.99 |
| 2019-03-19 | -21.52 |
| 2019-03-18 | -21.52 |
| 2019-03-15 | -22.68 |
| 2019-03-14 | -23.14 |
| 2019-03-13 | -21.52 |
| 2019-03-12 | -21.29 |
| 2019-03-11 | -21.29 |
| 2019-03-08 | -23.37 |
| 2019-03-07 | -20.83 |
| 2019-03-06 | -19.45 |
| 2019-03-05 | -19.45 |
| 2019-03-04 | -19.68 |
| 2019-03-01 | -21.06 |
| 2019-02-28 | -22.68 |
| 2019-02-27 | -20.14 |
| 2019-02-26 | -21.29 |
| 2019-02-25 | -20.60 |
| 2019-02-22 | -22.91 |
| 2019-02-21 | -24.52 |
| 2019-02-20 | -25.22 |
| 2019-02-19 | -25.68 |
| 2019-02-18 | -24.75 |
| 2019-02-15 | -26.37 |
| 2019-02-14 | -25.45 |
| 2019-02-13 | -24.29 |
| 2019-02-12 | -27.06 |
| 2019-02-11 | -27.29 |
| 2019-02-08 | -27.52 |
| 2019-02-04 | -27.29 |
| 2019-02-01 | -27.76 |
| 2019-01-31 | -28.22 |
| 2019-01-30 | -29.14 |
| 2019-01-29 | -28.91 |
| 2019-01-28 | -28.22 |
| 2019-01-25 | -28.68 |
| 2019-01-24 | -28.68 |
| 2019-01-23 | -29.60 |
| 2019-01-22 | -30.06 |
| 2019-01-21 | -28.68 |
| 2019-01-18 | -29.37 |
| 2019-01-17 | -29.37 |
| 2019-01-16 | -28.68 |
| 2019-01-15 | -29.37 |
| 2019-01-14 | -30.76 |
| 2019-01-11 | -29.60 |
| 2019-01-10 | -30.06 |
| 2019-01-09 | -30.53 |
| 2019-01-08 | -31.22 |
| 2019-01-07 | -30.99 |
| 2019-01-04 | -32.14 |
| 2019-01-03 | -33.29 |
| 2019-01-02 | -32.37 |
| 2018-12-31 | -30.99 |
| 2018-12-28 | -32.37 |
| 2018-12-27 | -31.91 |
| 2018-12-24 | -32.60 |
| 2018-12-21 | -32.37 |
| 2018-12-20 | -30.99 |
| 2018-12-19 | -31.45 |
| 2018-12-18 | -30.53 |
| 2018-12-17 | -29.83 |
| 2018-12-14 | -28.22 |
| 2018-12-13 | -28.22 |
| 2018-12-12 | -28.45 |
| 2018-12-11 | -29.37 |
| 2018-12-10 | -28.91 |
| 2018-12-07 | -27.76 |
| 2018-12-06 | -27.76 |
| 2018-12-05 | -26.60 |
| 2018-12-04 | -26.60 |
| 2018-12-03 | -27.52 |
| 2018-11-30 | -29.60 |
| 2018-11-29 | -29.83 |
| 2018-11-28 | -29.60 |
| 2018-11-27 | -29.37 |
| 2018-11-26 | -29.37 |
| 2018-11-23 | -29.37 |
| 2018-11-22 | -28.45 |
| 2018-11-21 | -28.45 |
| 2018-11-20 | -28.22 |
| 2018-11-19 | -26.14 |
| 2018-11-16 | -29.83 |
| 2018-11-15 | -30.06 |
| 2018-11-14 | -30.29 |
| 2018-11-13 | -29.83 |
| 2018-11-12 | -30.99 |
| 2018-11-09 | -31.22 |
| 2018-11-08 | -30.29 |
| 2018-11-07 | -30.53 |
| 2018-11-06 | -30.76 |
| 2018-11-05 | -31.91 |
| 2018-11-02 | -30.76 |
| 2018-11-01 | -32.37 |
| 2018-10-31 | -33.53 |
| 2018-10-30 | -33.99 |
| 2018-10-29 | -35.14 |
| 2018-10-26 | -35.14 |
| 2018-10-25 | -35.14 |
| 2018-10-24 | -33.99 |
| 2018-10-23 | -33.99 |
| 2018-10-22 | -32.37 |
| 2018-10-19 | -34.45 |
| 2018-10-18 | -35.14 |
| 2018-10-16 | -34.45 |
| 2018-10-15 | -33.76 |
| 2018-10-12 | -33.76 |
| 2018-10-11 | -33.99 |
| 2018-10-10 | -30.76 |
| 2018-10-09 | -31.22 |
| 2018-10-08 | -31.22 |
| 2018-10-05 | -29.60 |
| 2018-10-04 | -29.37 |
| 2018-10-03 | -29.83 |
| 2018-10-02 | -29.60 |
| 2018-09-28 | -28.45 |
| 2018-09-27 | -27.52 |
| 2018-09-26 | -27.76 |
| 2018-09-24 | -27.29 |
| 2018-09-21 | -27.29 |
| 2018-09-20 | -27.29 |
| 2018-09-19 | -26.83 |
| 2018-09-18 | -27.52 |
| 2018-09-17 | -27.99 |
| 2018-09-14 | -27.99 |
| 2018-09-13 | -30.06 |
| 2018-09-12 | -31.45 |
| 2018-09-11 | -30.76 |
| 2018-09-10 | -30.99 |
| 2018-09-07 | -29.37 |
| 2018-09-06 | -29.83 |
| 2018-09-05 | -29.60 |
| 2018-09-04 | -27.52 |
| 2018-09-03 | -28.45 |
| 2018-08-31 | -27.06 |
| 2018-08-30 | -26.14 |
| 2018-08-29 | -24.99 |
| 2018-08-28 | -28.45 |
| 2018-08-27 | -28.68 |
| 2018-08-24 | -29.60 |
| 2018-08-23 | -29.14 |
| 2018-08-22 | -30.06 |
| 2018-08-21 | -29.60 |
| 2018-08-20 | -30.76 |
| 2018-08-17 | -31.45 |
| 2018-08-16 | -28.68 |
| 2018-08-15 | -26.60 |
| 2018-08-14 | -23.60 |
| 2018-08-13 | -23.37 |
| 2018-08-10 | -21.99 |
| 2018-08-09 | -22.45 |
| 2018-08-08 | -23.60 |
| 2018-08-07 | -22.45 |
| 2018-08-06 | -24.29 |
| 2018-08-03 | -21.75 |
| 2018-08-02 | -20.14 |
| 2018-08-01 | -18.52 |
| 2018-07-31 | -18.52 |
| 2018-07-30 | -18.06 |
| 2018-07-27 | -16.91 |
| 2018-07-26 | -16.91 |
| 2018-07-25 | -16.91 |
| 2018-07-24 | -16.21 |
| 2018-07-23 | -18.98 |
| 2018-07-20 | -19.91 |
| 2018-07-19 | -18.75 |
| 2018-07-18 | -18.98 |
| 2018-07-17 | -18.75 |
| 2018-07-16 | -18.06 |
| 2018-07-13 | -17.37 |
| 2018-07-12 | -17.37 |
| 2018-07-11 | -18.75 |
| 2018-07-10 | -17.37 |
| 2018-07-09 | -17.14 |
| 2018-07-06 | -18.06 |
| 2018-07-05 | -18.75 |
| 2018-07-04 | -18.52 |
| 2018-07-03 | -17.14 |
| 2018-06-29 | -15.75 |
| 2018-06-28 | -17.37 |
| 2018-06-27 | -18.06 |
| 2018-06-26 | -14.14 |
| 2018-06-25 | -12.75 |
| 2018-06-22 | -10.91 |
| 2018-06-21 | -10.68 |
| 2018-06-20 | -9.52 |
| 2018-06-19 | -10.44 |
| 2018-06-15 | -5.83 |
| 2018-06-14 | -3.06 |
| 2018-06-13 | -3.06 |
| 2018-06-12 | -2.14 |
| 2018-06-11 | -3.06 |
| 2018-06-08 | -3.75 |
| 2018-06-07 | -0.98 |
| 2018-06-06 | -0.52 |
| 2018-06-05 | -0.52 |
| 2018-06-04 | -1.44 |
| 2018-06-01 | -1.44 |
| 2018-05-31 | -1.44 |
| 2018-05-30 | -4.21 |
| 2018-05-29 | -3.75 |
| 2018-05-28 | -2.37 |
| 2018-05-25 | -1.44 |
| 2018-05-24 | -1.67 |
| 2018-05-23 | -0.75 |
| 2018-05-21 | 0.87 |
| 2018-05-18 | -1.44 |
| 2018-05-17 | -2.60 |
| 2018-05-16 | -1.21 |
| 2018-05-15 | -0.98 |
| 2018-05-14 | -0.06 |
| 2018-05-11 | 0.17 |
| 2018-05-10 | 0.87 |
| 2018-05-09 | 0.17 |
| 2018-05-08 | 0.63 |
| 2018-05-07 | -0.29 |
| 2018-05-04 | -0.29 |
| 2018-05-03 | 0.87 |
| 2018-05-02 | -0.52 |
| 2018-04-30 | -0.98 |
| 2018-04-27 | -1.67 |
| 2018-04-26 | -4.67 |
| 2018-04-25 | -1.90 |
| 2018-04-24 | -0.52 |
| 2018-04-23 | -1.67 |
| 2018-04-20 | -0.75 |
| 2018-04-19 | -0.29 |
| 2018-04-18 | -2.37 |
| 2018-04-17 | -1.67 |
| 2018-04-16 | -0.06 |
| 2018-04-13 | 0.63 |
| 2018-04-12 | 1.56 |
| 2018-04-11 | 2.71 |
| 2018-04-10 | 2.02 |
| 2018-04-09 | 0.87 |
| 2018-04-06 | -0.06 |
| 2018-04-04 | -0.06 |
| 2018-04-03 | 1.56 |
| 2018-03-29 | 2.25 |
| 2018-03-28 | 4.33 |
| 2018-03-27 | 2.71 |
| 2018-03-26 | -0.98 |
| 2018-03-23 | -2.60 |
| 2018-03-22 | 2.25 |
| 2018-03-21 | 2.94 |
| 2018-03-20 | 4.10 |
| 2018-03-19 | 5.02 |
| 2018-03-16 | 4.10 |
| 2018-03-15 | 7.33 |
| 2018-03-14 | 7.10 |
| 2018-03-13 | 7.56 |
| 2018-03-12 | 8.94 |
| 2018-03-09 | 9.17 |
| 2018-03-08 | 8.48 |
| 2018-03-07 | 5.02 |
| 2018-03-06 | 5.71 |
| 2018-03-05 | 3.87 |
| 2018-03-02 | 5.48 |
| 2018-03-01 | 5.48 |
| 2018-02-28 | 5.25 |
| 2018-02-27 | 6.17 |
| 2018-02-26 | 7.10 |
| 2018-02-23 | 6.64 |
| 2018-02-22 | 3.40 |
| 2018-02-21 | 2.71 |
| 2018-02-20 | 1.10 |
| 2018-02-15 | 1.33 |
| 2018-02-14 | -0.29 |
| 2018-02-13 | -1.90 |
| 2018-02-12 | -2.83 |
| 2018-02-09 | -3.52 |
| 2018-02-08 | 0.63 |
| 2018-02-07 | 0.40 |
| 2018-02-06 | 0.87 |
| 2018-02-05 | 5.94 |
| 2018-02-02 | 6.41 |
| 2018-02-01 | 5.94 |
| 2018-01-31 | 8.48 |
| 2018-01-30 | 9.17 |
| 2018-01-29 | 9.87 |
| 2018-01-26 | 12.41 |
| 2018-01-25 | 11.94 |
| 2018-01-24 | 11.25 |
| 2018-01-23 | 9.87 |
| 2018-01-22 | 11.25 |
| 2018-01-19 | 9.17 |
| 2018-01-18 | 8.71 |
| 2018-01-17 | 8.94 |
| 2018-01-16 | 9.64 |
| 2018-01-15 | 8.02 |
| 2018-01-12 | 10.33 |
| 2018-01-11 | 10.33 |
| 2018-01-10 | 8.48 |
| 2018-01-09 | 9.87 |
| 2018-01-08 | 10.79 |
| 2018-01-05 | 10.10 |
| 2018-01-04 | 11.48 |
| 2018-01-03 | 12.64 |
| 2018-01-02 | 4.79 |
| 2017-12-29 | 2.71 |
| 2017-12-28 | 2.48 |
| 2017-12-27 | 3.64 |
| 2017-12-22 | 3.87 |
| 2017-12-21 | 3.17 |
| 2017-12-20 | 1.33 |
| 2017-12-19 | 2.25 |
| 2017-12-18 | -0.29 |
| 2017-12-15 | 0.40 |
| 2017-12-14 | -0.52 |
| 2017-12-13 | 0.40 |
| 2017-12-12 | -1.44 |
| 2017-12-11 | -1.21 |
| 2017-12-08 | -1.44 |
| 2017-12-07 | -2.60 |
| 2017-12-06 | -2.60 |
| 2017-12-05 | 0.63 |
| 2017-12-04 | 0.63 |
| 2017-12-01 | 0.63 |
| 2017-11-30 | 0.17 |
| 2017-11-29 | 2.02 |
| 2017-11-28 | 2.02 |
| 2017-11-27 | 3.17 |
| 2017-11-24 | 3.64 |
| 2017-11-23 | 2.48 |
| 2017-11-22 | 3.64 |
| 2017-11-21 | 1.10 |
| 2017-11-20 | 1.79 |
| 2017-11-17 | 2.71 |
| 2017-11-16 | 7.56 |
| 2017-11-15 | 9.17 |
| 2017-11-14 | 11.25 |
| 2017-11-13 | 11.48 |
| 2017-11-10 | 12.41 |
| 2017-11-09 | 13.10 |
| 2017-11-08 | 13.10 |
| 2017-11-07 | 13.56 |
| 2017-11-06 | 13.33 |
| 2017-11-03 | 13.56 |
| 2017-11-02 | 16.10 |
| 2017-11-01 | 14.25 |
| 2017-10-31 | 14.71 |
| 2017-10-30 | 14.48 |
| 2017-10-27 | 16.33 |
| 2017-10-26 | 17.25 |
| 2017-10-25 | 18.18 |
| 2017-10-24 | 17.25 |
| 2017-10-23 | 21.18 |
| 2017-10-20 | 16.56 |
| 2017-10-19 | 14.48 |
| 2017-10-18 | 18.87 |
| 2017-10-17 | 18.18 |
| 2017-10-16 | 20.72 |
| 2017-10-13 | 21.41 |
| 2017-10-12 | 16.10 |
| 2017-10-11 | 15.64 |
| 2017-10-10 | 17.25 |
| 2017-10-09 | 13.56 |
| 2017-10-06 | 15.18 |
| 2017-10-04 | 14.48 |
| 2017-10-03 | 13.79 |
| 2017-09-29 | 13.56 |
| 2017-09-28 | 13.10 |
| 2017-09-27 | 13.79 |
| 2017-09-26 | 13.33 |
| 2017-09-25 | 12.64 |
| 2017-09-22 | 14.95 |
| 2017-09-21 | 16.79 |
| 2017-09-20 | 17.71 |
| 2017-09-19 | 17.02 |
| 2017-09-18 | 17.71 |
| 2017-09-15 | 17.02 |
| 2017-09-14 | 19.56 |
| 2017-09-13 | 20.02 |
| 2017-09-12 | 19.56 |
| 2017-09-11 | 20.02 |
| 2017-09-08 | 19.33 |
| 2017-09-07 | 20.25 |
| 2017-09-06 | 21.18 |
| 2017-09-05 | 22.33 |
| 2017-09-04 | 24.64 |
| 2017-09-01 | 16.79 |
| 2017-08-31 | 14.48 |
| 2017-08-30 | 13.10 |
| 2017-08-29 | 13.10 |
| 2017-08-28 | 14.02 |
| 2017-08-25 | 14.02 |
| 2017-08-24 | 13.33 |
| 2017-08-22 | 13.33 |
| 2017-08-21 | 12.18 |
| 2017-08-18 | 11.94 |
| 2017-08-17 | 10.79 |
| 2017-08-16 | 11.71 |
| 2017-08-15 | 11.02 |
| 2017-08-14 | 11.94 |
| 2017-08-11 | 8.71 |
| 2017-08-10 | 12.87 |
| 2017-08-09 | 18.64 |
| 2017-08-08 | 19.33 |
| 2017-08-07 | 19.33 |
| 2017-08-04 | 16.56 |
| 2017-08-03 | 17.48 |
| 2017-08-02 | 17.95 |
| 2017-08-01 | 17.25 |
| 2017-07-31 | 15.87 |
| 2017-07-28 | 16.79 |
| 2017-07-27 | 17.71 |
| 2017-07-26 | 17.02 |
| 2017-07-25 | 19.10 |
| 2017-07-24 | 20.02 |
| 2017-07-21 | 20.02 |
| 2017-07-20 | 17.71 |
| 2017-07-19 | 18.87 |
| 2017-07-18 | 17.25 |
| 2017-07-17 | 17.02 |
| 2017-07-14 | 19.33 |
| 2017-07-13 | 19.10 |
| 2017-07-12 | 17.02 |
| 2017-07-11 | 19.33 |
| 2017-07-10 | 20.25 |
| 2017-07-07 | 20.48 |
| 2017-07-06 | 21.64 |
| 2017-07-05 | 21.41 |
| 2017-07-04 | 21.41 |
| 2017-07-03 | 23.02 |
| 2017-06-30 | 19.33 |
| 2017-06-29 | 20.95 |
| 2017-06-28 | 21.87 |
| 2017-06-27 | 21.18 |
| 2017-06-26 | 19.56 |
| 2017-06-23 | 18.87 |
| 2017-06-22 | 18.64 |
| 2017-06-21 | 20.72 |
| 2017-06-20 | 21.18 |
| 2017-06-19 | 17.71 |
| 2017-06-16 | 18.87 |
| 2017-06-15 | 11.02 |
| 2017-06-14 | 11.71 |
| 2017-06-13 | 10.10 |
| 2017-06-12 | 11.02 |
| 2017-06-09 | 12.64 |
| 2017-06-08 | 15.41 |
| 2017-06-07 | 15.41 |
| 2017-06-06 | 13.33 |
| 2017-06-05 | 12.41 |
| 2017-06-02 | 12.41 |
| 2017-06-01 | 13.56 |
| 2017-05-31 | 17.71 |
| 2017-05-29 | 16.33 |
| 2017-05-26 | 17.25 |
| 2017-05-25 | 19.56 |
| 2017-05-24 | 20.48 |
| 2017-05-23 | 19.10 |
| 2017-05-22 | 20.48 |
| 2017-05-19 | 23.08 |
| 2017-05-18 | 21.49 |
| 2017-05-17 | 28.05 |
| 2017-05-16 | 28.73 |
| 2017-05-15 | 28.73 |
| 2017-05-12 | 22.40 |
| 2017-05-11 | 15.16 |
| 2017-05-10 | 10.41 |
| 2017-05-09 | 13.12 |
| 2017-05-08 | 9.73 |
| 2017-05-05 | 10.41 |
| 2017-05-04 | 16.74 |
| 2017-05-02 | 17.19 |
| 2017-04-28 | 19.68 |
| 2017-04-27 | 16.06 |
| 2017-04-26 | 16.74 |
| 2017-04-25 | 12.90 |
| 2017-04-24 | 9.50 |
| 2017-04-21 | 8.82 |
| 2017-04-20 | 13.35 |
| 2017-04-19 | 10.41 |
| 2017-04-18 | 6.11 |
| 2017-04-13 | 11.31 |
| 2017-04-12 | 12.44 |
| 2017-04-11 | 15.38 |
| 2017-04-10 | 14.25 |
| 2017-04-07 | 9.73 |
| 2017-04-06 | 3.85 |
| 2017-04-05 | 6.79 |
| 2017-04-03 | 6.79 |
| 2017-03-31 | -4.75 |
| 2017-03-30 | -4.07 |
| 2017-03-29 | -5.66 |
| 2017-03-28 | -4.07 |
| 2017-03-27 | -3.85 |
| 2017-03-24 | -2.04 |
| 2017-03-23 | -1.58 |
| 2017-03-22 | -1.13 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | -1.58 |
| 2017-03-17 | -1.81 |
| 2017-03-16 | -2.04 |
| 2017-03-15 | -2.94 |
| 2017-03-14 | -3.17 |
| 2017-03-13 | -2.94 |
| 2017-03-10 | -3.39 |
| 2017-03-09 | -2.26 |
| 2017-03-08 | -0.23 |
| 2017-03-07 | 0.23 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | -1.81 |
| 2017-03-02 | 0.45 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.23 |
| 2017-02-27 | 1.81 |
| 2017-02-24 | -1.36 |
| 2017-02-23 | 0.00 |
| 2017-02-22 | 0.68 |
| 2017-02-21 | -1.81 |
| 2017-02-20 | -2.26 |
| 2017-02-17 | -2.94 |
| 2017-02-16 | -1.13 |
| 2017-02-15 | -1.13 |
| 2017-02-14 | -2.04 |
| 2017-02-13 | -0.23 |
| 2017-02-10 | -1.13 |
| 2017-02-09 | -1.13 |
| 2017-02-08 | -3.39 |
| 2017-02-07 | -4.07 |
| 2017-02-06 | -4.07 |
| 2017-02-03 | -6.33 |
| 2017-02-02 | -7.01 |
| 2017-02-01 | -5.66 |
| 2017-01-27 | -4.98 |
| 2017-01-26 | -4.52 |
| 2017-01-25 | -7.01 |
| 2017-01-24 | -6.11 |
| 2017-01-23 | -7.24 |
| 2017-01-20 | -8.60 |
| 2017-01-19 | -8.82 |
| 2017-01-18 | -8.60 |
| 2017-01-17 | -10.18 |
| 2017-01-16 | -11.09 |
| 2017-01-13 | -8.60 |
| 2017-01-12 | -7.92 |
| 2017-01-11 | -10.86 |
| 2017-01-10 | -10.41 |
| 2017-01-09 | -10.41 |
| 2017-01-06 | -10.41 |
| 2017-01-05 | -9.95 |
| 2017-01-04 | -9.73 |
| 2017-01-03 | -9.05 |
| 2016-12-30 | -7.92 |
| 2016-12-29 | -10.86 |
| 2016-12-28 | -12.22 |
| 2016-12-23 | -14.93 |
| 2016-12-22 | -14.25 |
| 2016-12-21 | -13.57 |
| 2016-12-20 | -14.48 |
| 2016-12-19 | -13.57 |
| 2016-12-16 | -10.63 |
| 2016-12-15 | -11.09 |
| 2016-12-14 | -8.60 |
| 2016-12-13 | -8.60 |
| 2016-12-12 | -9.73 |
| 2016-12-09 | -6.11 |
| 2016-12-08 | -4.75 |
| 2016-12-07 | -3.85 |
| 2016-12-06 | -5.88 |
| 2016-12-05 | -3.17 |
| 2016-12-02 | -2.49 |
| 2016-12-01 | -1.13 |
| 2016-11-30 | -0.23 |
| 2016-11-29 | -0.23 |
| 2016-11-28 | 1.13 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy