Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08190 | 2002-02-08 | 2019-05-28 | 2020-12-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8190 % |
|---|---|
| 2020-12-23 | -80.80 |
| 2020-12-22 | -80.80 |
| 2020-12-21 | -80.80 |
| 2020-12-18 | -80.80 |
| 2020-12-17 | -80.80 |
| 2020-12-16 | -80.80 |
| 2020-12-15 | -80.80 |
| 2020-12-14 | -80.80 |
| 2020-12-11 | -80.80 |
| 2020-12-10 | -80.80 |
| 2020-12-09 | -80.80 |
| 2020-12-08 | -80.80 |
| 2020-12-07 | -80.80 |
| 2020-12-04 | -80.80 |
| 2020-12-03 | -80.80 |
| 2020-12-02 | -80.80 |
| 2020-12-01 | -80.80 |
| 2020-11-30 | -80.80 |
| 2020-11-27 | -80.80 |
| 2020-11-26 | -80.80 |
| 2020-11-25 | -80.80 |
| 2020-11-24 | -80.80 |
| 2020-11-23 | -80.80 |
| 2020-11-20 | -80.80 |
| 2020-11-19 | -80.80 |
| 2020-11-18 | -80.80 |
| 2020-11-17 | -80.80 |
| 2020-11-16 | -80.80 |
| 2020-11-13 | -80.80 |
| 2020-11-12 | -80.80 |
| 2020-11-11 | -80.80 |
| 2020-11-10 | -80.80 |
| 2020-11-09 | -80.80 |
| 2020-11-06 | -80.80 |
| 2020-11-05 | -80.80 |
| 2020-11-04 | -80.80 |
| 2020-11-03 | -80.80 |
| 2020-11-02 | -80.80 |
| 2020-10-30 | -80.80 |
| 2020-10-29 | -80.80 |
| 2020-10-28 | -80.80 |
| 2020-10-27 | -80.80 |
| 2020-10-23 | -80.80 |
| 2020-10-22 | -80.80 |
| 2020-10-21 | -80.80 |
| 2020-10-20 | -80.80 |
| 2020-10-19 | -80.80 |
| 2020-10-16 | -80.80 |
| 2020-10-15 | -80.80 |
| 2020-10-14 | -80.80 |
| 2020-10-12 | -80.80 |
| 2020-10-09 | -80.80 |
| 2020-10-08 | -80.80 |
| 2020-10-07 | -80.80 |
| 2020-10-06 | -80.80 |
| 2020-10-05 | -80.80 |
| 2020-09-30 | -80.80 |
| 2020-09-29 | -80.80 |
| 2020-09-28 | -80.80 |
| 2020-09-25 | -80.80 |
| 2020-09-24 | -80.80 |
| 2020-09-23 | -80.80 |
| 2020-09-22 | -80.80 |
| 2020-09-21 | -80.80 |
| 2020-09-18 | -80.80 |
| 2020-09-17 | -80.80 |
| 2020-09-16 | -80.80 |
| 2020-09-15 | -80.80 |
| 2020-09-14 | -80.80 |
| 2020-09-11 | -80.80 |
| 2020-09-10 | -80.80 |
| 2020-09-09 | -80.80 |
| 2020-09-08 | -80.80 |
| 2020-09-07 | -80.80 |
| 2020-09-04 | -80.80 |
| 2020-09-03 | -80.80 |
| 2020-09-02 | -80.80 |
| 2020-09-01 | -80.80 |
| 2020-08-31 | -80.80 |
| 2020-08-28 | -80.80 |
| 2020-08-27 | -80.80 |
| 2020-08-26 | -80.80 |
| 2020-08-25 | -80.80 |
| 2020-08-24 | -80.80 |
| 2020-08-21 | -80.80 |
| 2020-08-20 | -80.80 |
| 2020-08-19 | -80.80 |
| 2020-08-18 | -80.80 |
| 2020-08-17 | -80.80 |
| 2020-08-14 | -80.80 |
| 2020-08-13 | -80.80 |
| 2020-08-12 | -80.80 |
| 2020-08-11 | -80.80 |
| 2020-08-10 | -80.80 |
| 2020-08-07 | -80.80 |
| 2020-08-06 | -80.80 |
| 2020-08-05 | -80.80 |
| 2020-08-04 | -80.80 |
| 2020-08-03 | -80.80 |
| 2020-07-31 | -80.80 |
| 2020-07-30 | -80.80 |
| 2020-07-29 | -80.80 |
| 2020-07-28 | -80.80 |
| 2020-07-27 | -80.80 |
| 2020-07-24 | -80.80 |
| 2020-07-23 | -80.80 |
| 2020-07-22 | -80.80 |
| 2020-07-21 | -80.80 |
| 2020-07-20 | -80.80 |
| 2020-07-17 | -80.80 |
| 2020-07-16 | -80.80 |
| 2020-07-15 | -80.80 |
| 2020-07-14 | -80.80 |
| 2020-07-13 | -80.80 |
| 2020-07-10 | -80.80 |
| 2020-07-09 | -80.80 |
| 2020-07-08 | -80.80 |
| 2020-07-07 | -80.80 |
| 2020-07-06 | -80.80 |
| 2020-07-03 | -80.80 |
| 2020-07-02 | -80.80 |
| 2020-06-30 | -80.80 |
| 2020-06-29 | -80.80 |
| 2020-06-26 | -80.80 |
| 2020-06-24 | -80.80 |
| 2020-06-23 | -80.80 |
| 2020-06-22 | -80.80 |
| 2020-06-19 | -80.80 |
| 2020-06-18 | -80.80 |
| 2020-06-17 | -80.80 |
| 2020-06-16 | -80.80 |
| 2020-06-15 | -80.80 |
| 2020-06-12 | -80.80 |
| 2020-06-11 | -80.80 |
| 2020-06-10 | -80.80 |
| 2020-06-09 | -80.80 |
| 2020-06-08 | -80.80 |
| 2020-06-05 | -80.80 |
| 2020-06-04 | -80.80 |
| 2020-06-03 | -80.80 |
| 2020-06-02 | -80.80 |
| 2020-06-01 | -80.80 |
| 2020-05-29 | -80.80 |
| 2020-05-28 | -80.80 |
| 2020-05-27 | -80.80 |
| 2020-05-26 | -80.80 |
| 2020-05-25 | -80.80 |
| 2020-05-22 | -80.80 |
| 2020-05-21 | -80.80 |
| 2020-05-20 | -80.80 |
| 2020-05-19 | -80.80 |
| 2020-05-18 | -80.80 |
| 2020-05-15 | -80.80 |
| 2020-05-14 | -80.80 |
| 2020-05-13 | -80.80 |
| 2020-05-12 | -80.80 |
| 2020-05-11 | -80.80 |
| 2020-05-08 | -80.80 |
| 2020-05-07 | -80.80 |
| 2020-05-06 | -80.80 |
| 2020-05-05 | -80.80 |
| 2020-05-04 | -80.80 |
| 2020-04-29 | -80.80 |
| 2020-04-28 | -80.80 |
| 2020-04-27 | -80.80 |
| 2020-04-24 | -80.80 |
| 2020-04-23 | -80.80 |
| 2020-04-22 | -80.80 |
| 2020-04-21 | -80.80 |
| 2020-04-20 | -80.80 |
| 2020-04-17 | -80.80 |
| 2020-04-16 | -80.80 |
| 2020-04-15 | -80.80 |
| 2020-04-14 | -80.80 |
| 2020-04-09 | -80.80 |
| 2020-04-08 | -80.80 |
| 2020-04-07 | -80.80 |
| 2020-04-06 | -80.80 |
| 2020-04-03 | -80.80 |
| 2020-04-02 | -80.80 |
| 2020-04-01 | -80.80 |
| 2020-03-31 | -80.80 |
| 2020-03-30 | -80.80 |
| 2020-03-27 | -80.80 |
| 2020-03-26 | -80.80 |
| 2020-03-25 | -80.80 |
| 2020-03-24 | -80.80 |
| 2020-03-23 | -80.80 |
| 2020-03-20 | -80.80 |
| 2020-03-19 | -80.80 |
| 2020-03-18 | -80.80 |
| 2020-03-17 | -80.80 |
| 2020-03-16 | -80.80 |
| 2020-03-13 | -80.80 |
| 2020-03-12 | -80.80 |
| 2020-03-11 | -80.80 |
| 2020-03-10 | -80.80 |
| 2020-03-09 | -80.80 |
| 2020-03-06 | -80.80 |
| 2020-03-05 | -80.80 |
| 2020-03-04 | -80.80 |
| 2020-03-03 | -80.80 |
| 2020-03-02 | -80.80 |
| 2020-02-28 | -80.80 |
| 2020-02-27 | -80.80 |
| 2020-02-26 | -80.80 |
| 2020-02-25 | -80.80 |
| 2020-02-24 | -80.80 |
| 2020-02-21 | -80.80 |
| 2020-02-20 | -80.80 |
| 2020-02-19 | -80.80 |
| 2020-02-18 | -80.80 |
| 2020-02-17 | -80.80 |
| 2020-02-14 | -80.80 |
| 2020-02-13 | -80.80 |
| 2020-02-12 | -80.80 |
| 2020-02-11 | -80.80 |
| 2020-02-10 | -80.80 |
| 2020-02-07 | -80.80 |
| 2020-02-06 | -80.80 |
| 2020-02-05 | -80.80 |
| 2020-02-04 | -80.80 |
| 2020-02-03 | -80.80 |
| 2020-01-31 | -80.80 |
| 2020-01-30 | -80.80 |
| 2020-01-29 | -80.80 |
| 2020-01-24 | -80.80 |
| 2020-01-23 | -80.80 |
| 2020-01-22 | -80.80 |
| 2020-01-21 | -80.80 |
| 2020-01-20 | -80.80 |
| 2020-01-17 | -80.80 |
| 2020-01-16 | -80.80 |
| 2020-01-15 | -80.80 |
| 2020-01-14 | -80.80 |
| 2020-01-13 | -80.80 |
| 2020-01-10 | -80.80 |
| 2020-01-09 | -80.80 |
| 2020-01-08 | -80.80 |
| 2020-01-07 | -80.80 |
| 2020-01-06 | -80.80 |
| 2020-01-03 | -80.80 |
| 2020-01-02 | -80.80 |
| 2019-12-31 | -80.80 |
| 2019-12-30 | -80.80 |
| 2019-12-27 | -80.80 |
| 2019-12-24 | -80.80 |
| 2019-12-23 | -80.80 |
| 2019-12-20 | -80.80 |
| 2019-12-19 | -80.80 |
| 2019-12-18 | -80.80 |
| 2019-12-17 | -80.80 |
| 2019-12-16 | -80.80 |
| 2019-12-13 | -80.80 |
| 2019-12-12 | -80.80 |
| 2019-12-11 | -80.80 |
| 2019-12-10 | -80.80 |
| 2019-12-09 | -80.80 |
| 2019-12-06 | -80.80 |
| 2019-12-05 | -80.80 |
| 2019-12-04 | -80.80 |
| 2019-12-03 | -80.80 |
| 2019-12-02 | -80.80 |
| 2019-11-29 | -80.80 |
| 2019-11-28 | -80.80 |
| 2019-11-27 | -80.80 |
| 2019-11-26 | -80.80 |
| 2019-11-25 | -80.80 |
| 2019-11-22 | -80.80 |
| 2019-11-21 | -80.80 |
| 2019-11-20 | -80.80 |
| 2019-11-19 | -80.80 |
| 2019-11-18 | -80.80 |
| 2019-11-15 | -80.80 |
| 2019-11-14 | -80.80 |
| 2019-11-13 | -80.80 |
| 2019-11-12 | -80.80 |
| 2019-11-11 | -80.80 |
| 2019-11-08 | -80.80 |
| 2019-11-07 | -80.80 |
| 2019-11-06 | -80.80 |
| 2019-11-05 | -80.80 |
| 2019-11-04 | -80.80 |
| 2019-11-01 | -80.80 |
| 2019-10-31 | -80.80 |
| 2019-10-30 | -80.80 |
| 2019-10-29 | -80.80 |
| 2019-10-28 | -80.80 |
| 2019-10-25 | -80.80 |
| 2019-10-24 | -80.80 |
| 2019-10-23 | -80.80 |
| 2019-10-22 | -80.80 |
| 2019-10-21 | -80.80 |
| 2019-10-18 | -80.80 |
| 2019-10-17 | -80.80 |
| 2019-10-16 | -80.80 |
| 2019-10-15 | -80.80 |
| 2019-10-14 | -80.80 |
| 2019-10-11 | -80.80 |
| 2019-10-10 | -80.80 |
| 2019-10-09 | -80.80 |
| 2019-10-08 | -80.80 |
| 2019-10-04 | -80.80 |
| 2019-10-03 | -80.80 |
| 2019-10-02 | -80.80 |
| 2019-09-30 | -80.80 |
| 2019-09-27 | -80.80 |
| 2019-09-26 | -80.80 |
| 2019-09-25 | -80.80 |
| 2019-09-24 | -80.80 |
| 2019-09-23 | -80.80 |
| 2019-09-20 | -80.80 |
| 2019-09-19 | -80.80 |
| 2019-09-18 | -80.80 |
| 2019-09-17 | -80.80 |
| 2019-09-16 | -80.80 |
| 2019-09-13 | -80.80 |
| 2019-09-12 | -80.80 |
| 2019-09-11 | -80.80 |
| 2019-09-10 | -80.80 |
| 2019-09-09 | -80.80 |
| 2019-09-06 | -80.80 |
| 2019-09-05 | -80.80 |
| 2019-09-04 | -80.80 |
| 2019-09-03 | -80.80 |
| 2019-09-02 | -80.80 |
| 2019-08-30 | -80.80 |
| 2019-08-29 | -80.80 |
| 2019-08-28 | -80.80 |
| 2019-08-27 | -80.80 |
| 2019-08-26 | -80.80 |
| 2019-08-23 | -80.80 |
| 2019-08-22 | -80.80 |
| 2019-08-21 | -80.80 |
| 2019-08-20 | -80.80 |
| 2019-08-19 | -80.80 |
| 2019-08-16 | -80.80 |
| 2019-08-15 | -80.80 |
| 2019-08-14 | -80.80 |
| 2019-08-13 | -80.80 |
| 2019-08-12 | -80.80 |
| 2019-08-09 | -80.80 |
| 2019-08-08 | -80.80 |
| 2019-08-07 | -80.80 |
| 2019-08-06 | -80.80 |
| 2019-08-05 | -80.80 |
| 2019-08-02 | -80.80 |
| 2019-08-01 | -80.80 |
| 2019-07-31 | -80.80 |
| 2019-07-30 | -80.80 |
| 2019-07-29 | -80.80 |
| 2019-07-26 | -80.80 |
| 2019-07-25 | -80.80 |
| 2019-07-24 | -80.80 |
| 2019-07-23 | -80.80 |
| 2019-07-22 | -80.80 |
| 2019-07-19 | -80.80 |
| 2019-07-18 | -80.80 |
| 2019-07-17 | -80.80 |
| 2019-07-16 | -80.80 |
| 2019-07-15 | -80.80 |
| 2019-07-12 | -80.80 |
| 2019-07-11 | -80.80 |
| 2019-07-10 | -80.80 |
| 2019-07-09 | -80.80 |
| 2019-07-08 | -80.80 |
| 2019-07-05 | -80.80 |
| 2019-07-04 | -80.80 |
| 2019-07-03 | -80.80 |
| 2019-07-02 | -80.80 |
| 2019-06-28 | -80.80 |
| 2019-06-27 | -80.80 |
| 2019-06-26 | -80.80 |
| 2019-06-25 | -80.80 |
| 2019-06-24 | -80.80 |
| 2019-06-21 | -80.80 |
| 2019-06-20 | -80.80 |
| 2019-06-19 | -80.80 |
| 2019-06-18 | -80.80 |
| 2019-06-17 | -80.80 |
| 2019-06-14 | -80.80 |
| 2019-06-13 | -80.80 |
| 2019-06-12 | -80.80 |
| 2019-06-11 | -80.80 |
| 2019-06-10 | -80.80 |
| 2019-06-06 | -80.80 |
| 2019-06-05 | -80.80 |
| 2019-06-04 | -80.80 |
| 2019-06-03 | -80.80 |
| 2019-05-31 | -80.80 |
| 2019-05-30 | -80.80 |
| 2019-05-29 | -80.80 |
| 2019-05-28 | -80.80 |
| 2019-05-27 | -80.80 |
| 2019-05-24 | -77.60 |
| 2019-05-23 | -77.60 |
| 2019-05-22 | -77.60 |
| 2019-05-21 | -77.60 |
| 2019-05-20 | -76.80 |
| 2019-05-17 | -76.80 |
| 2019-05-16 | -76.80 |
| 2019-05-15 | -76.80 |
| 2019-05-14 | -76.80 |
| 2019-05-10 | -76.80 |
| 2019-05-09 | -76.80 |
| 2019-05-08 | -76.00 |
| 2019-05-07 | -75.20 |
| 2019-05-06 | -67.20 |
| 2019-05-03 | -70.40 |
| 2019-05-02 | -72.80 |
| 2019-04-30 | -72.80 |
| 2019-04-29 | -72.80 |
| 2019-04-26 | -72.80 |
| 2019-04-25 | -72.80 |
| 2019-04-24 | -72.00 |
| 2019-04-23 | -72.00 |
| 2019-04-18 | -72.00 |
| 2019-04-17 | -72.00 |
| 2019-04-16 | -72.00 |
| 2019-04-15 | -72.00 |
| 2019-04-12 | -72.00 |
| 2019-04-11 | -72.00 |
| 2019-04-10 | -72.80 |
| 2019-04-09 | -72.80 |
| 2019-04-08 | -72.00 |
| 2019-04-04 | -68.80 |
| 2019-04-03 | -68.80 |
| 2019-04-02 | -68.80 |
| 2019-04-01 | -68.80 |
| 2019-03-29 | -68.80 |
| 2019-03-28 | -69.60 |
| 2019-03-27 | -68.80 |
| 2019-03-26 | -69.60 |
| 2019-03-25 | -73.60 |
| 2019-03-22 | -73.60 |
| 2019-03-21 | -73.60 |
| 2019-03-20 | -71.20 |
| 2019-03-19 | -71.20 |
| 2019-03-18 | -71.20 |
| 2019-03-15 | -71.20 |
| 2019-03-14 | -71.20 |
| 2019-03-13 | -70.40 |
| 2019-03-12 | -70.40 |
| 2019-03-11 | -72.00 |
| 2019-03-08 | -73.60 |
| 2019-03-07 | -68.80 |
| 2019-03-06 | -68.80 |
| 2019-03-05 | -68.80 |
| 2019-03-04 | -65.60 |
| 2019-03-01 | -65.60 |
| 2019-02-28 | -68.80 |
| 2019-02-27 | -67.20 |
| 2019-02-26 | -75.20 |
| 2019-02-25 | -75.20 |
| 2019-02-22 | -75.20 |
| 2019-02-21 | -75.20 |
| 2019-02-20 | -75.20 |
| 2019-02-19 | -76.80 |
| 2019-02-18 | -74.40 |
| 2019-02-15 | -67.20 |
| 2019-02-14 | -67.20 |
| 2019-02-13 | -67.20 |
| 2019-02-12 | -71.20 |
| 2019-02-11 | -71.20 |
| 2019-02-08 | -71.20 |
| 2019-02-04 | -71.20 |
| 2019-02-01 | -71.20 |
| 2019-01-31 | -71.20 |
| 2019-01-30 | -71.20 |
| 2019-01-29 | -71.20 |
| 2019-01-28 | -69.60 |
| 2019-01-25 | -69.60 |
| 2019-01-24 | -66.40 |
| 2019-01-23 | -66.40 |
| 2019-01-22 | -66.40 |
| 2019-01-21 | -68.00 |
| 2019-01-18 | -68.00 |
| 2019-01-17 | -68.00 |
| 2019-01-16 | -68.00 |
| 2019-01-15 | -68.00 |
| 2019-01-14 | -69.60 |
| 2019-01-11 | -69.60 |
| 2019-01-10 | -69.60 |
| 2019-01-09 | -72.80 |
| 2019-01-08 | -75.20 |
| 2019-01-07 | -75.20 |
| 2019-01-04 | -75.20 |
| 2019-01-03 | -80.80 |
| 2019-01-02 | -80.00 |
| 2018-12-31 | -76.80 |
| 2018-12-28 | -76.80 |
| 2018-12-27 | -76.80 |
| 2018-12-24 | -76.80 |
| 2018-12-21 | -76.00 |
| 2018-12-20 | -76.00 |
| 2018-12-19 | -76.00 |
| 2018-12-18 | -76.00 |
| 2018-12-17 | -76.00 |
| 2018-12-14 | -76.00 |
| 2018-12-13 | -76.00 |
| 2018-12-12 | -76.00 |
| 2018-12-11 | -76.00 |
| 2018-12-10 | -76.00 |
| 2018-12-07 | -76.00 |
| 2018-12-06 | -76.00 |
| 2018-12-05 | -76.00 |
| 2018-12-04 | -75.20 |
| 2018-12-03 | -75.20 |
| 2018-11-30 | -74.40 |
| 2018-11-29 | -74.40 |
| 2018-11-28 | -76.00 |
| 2018-11-27 | -74.40 |
| 2018-11-26 | -72.80 |
| 2018-11-23 | -68.00 |
| 2018-11-22 | -67.20 |
| 2018-11-21 | -77.60 |
| 2018-11-20 | -78.40 |
| 2018-11-19 | -76.00 |
| 2018-11-16 | -76.00 |
| 2018-11-15 | -74.40 |
| 2018-11-14 | -74.40 |
| 2018-11-13 | -68.80 |
| 2018-11-12 | -68.80 |
| 2018-11-09 | -70.40 |
| 2018-11-08 | -70.40 |
| 2018-11-07 | -70.40 |
| 2018-11-06 | -70.40 |
| 2018-11-05 | -70.40 |
| 2018-11-02 | -70.40 |
| 2018-11-01 | -70.40 |
| 2018-10-31 | -70.40 |
| 2018-10-30 | -70.40 |
| 2018-10-29 | -70.40 |
| 2018-10-26 | -70.40 |
| 2018-10-25 | -70.40 |
| 2018-10-24 | -72.80 |
| 2018-10-23 | -69.60 |
| 2018-10-22 | -69.60 |
| 2018-10-19 | -69.60 |
| 2018-10-18 | -69.60 |
| 2018-10-16 | -69.60 |
| 2018-10-15 | -69.60 |
| 2018-10-12 | -69.60 |
| 2018-10-11 | -68.00 |
| 2018-10-10 | -66.40 |
| 2018-10-09 | -66.40 |
| 2018-10-08 | -62.40 |
| 2018-10-05 | -62.40 |
| 2018-10-04 | -62.40 |
| 2018-10-03 | -62.40 |
| 2018-10-02 | -63.20 |
| 2018-09-28 | -63.20 |
| 2018-09-27 | -63.20 |
| 2018-09-26 | -66.40 |
| 2018-09-24 | -66.40 |
| 2018-09-21 | -68.00 |
| 2018-09-20 | -68.00 |
| 2018-09-19 | -68.00 |
| 2018-09-18 | -68.00 |
| 2018-09-17 | -68.00 |
| 2018-09-14 | -68.00 |
| 2018-09-13 | -68.00 |
| 2018-09-12 | -68.00 |
| 2018-09-11 | -63.20 |
| 2018-09-10 | -63.20 |
| 2018-09-07 | -62.40 |
| 2018-09-06 | -62.40 |
| 2018-09-05 | -62.40 |
| 2018-09-04 | -62.40 |
| 2018-09-03 | -56.80 |
| 2018-08-31 | -56.80 |
| 2018-08-30 | -56.80 |
| 2018-08-29 | -60.80 |
| 2018-08-28 | -56.80 |
| 2018-08-27 | -60.00 |
| 2018-08-24 | -60.00 |
| 2018-08-23 | -60.00 |
| 2018-08-22 | -60.00 |
| 2018-08-21 | -60.00 |
| 2018-08-20 | -60.00 |
| 2018-08-17 | -56.80 |
| 2018-08-16 | -56.80 |
| 2018-08-15 | -56.80 |
| 2018-08-14 | -54.40 |
| 2018-08-13 | -53.60 |
| 2018-08-10 | -53.60 |
| 2018-08-09 | -53.60 |
| 2018-08-08 | -52.80 |
| 2018-08-07 | -52.00 |
| 2018-08-06 | -52.00 |
| 2018-08-03 | -52.00 |
| 2018-08-02 | -52.00 |
| 2018-08-01 | -52.00 |
| 2018-07-31 | -52.00 |
| 2018-07-30 | -52.00 |
| 2018-07-27 | -52.00 |
| 2018-07-26 | -52.00 |
| 2018-07-25 | -52.00 |
| 2018-07-24 | -50.40 |
| 2018-07-23 | -50.40 |
| 2018-07-20 | -50.40 |
| 2018-07-19 | -50.40 |
| 2018-07-18 | -48.00 |
| 2018-07-17 | -44.80 |
| 2018-07-16 | -43.20 |
| 2018-07-13 | -42.40 |
| 2018-07-12 | -45.60 |
| 2018-07-11 | -49.60 |
| 2018-07-10 | -49.60 |
| 2018-07-09 | -41.60 |
| 2018-07-06 | -41.60 |
| 2018-07-05 | -43.20 |
| 2018-07-04 | -43.20 |
| 2018-07-03 | -43.20 |
| 2018-06-29 | -40.80 |
| 2018-06-28 | -40.80 |
| 2018-06-27 | -39.20 |
| 2018-06-26 | -44.00 |
| 2018-06-25 | -40.00 |
| 2018-06-22 | -40.00 |
| 2018-06-21 | -45.60 |
| 2018-06-20 | -40.80 |
| 2018-06-19 | -40.80 |
| 2018-06-15 | -40.80 |
| 2018-06-14 | -49.60 |
| 2018-06-13 | -49.60 |
| 2018-06-12 | -44.80 |
| 2018-06-11 | -44.80 |
| 2018-06-08 | -49.60 |
| 2018-06-07 | -49.60 |
| 2018-06-06 | -48.00 |
| 2018-06-05 | -51.20 |
| 2018-06-04 | -51.20 |
| 2018-06-01 | -44.00 |
| 2018-05-31 | -46.40 |
| 2018-05-30 | -46.40 |
| 2018-05-29 | -46.40 |
| 2018-05-28 | -46.40 |
| 2018-05-25 | -46.40 |
| 2018-05-24 | -47.20 |
| 2018-05-23 | -42.40 |
| 2018-05-21 | -48.00 |
| 2018-05-18 | -39.20 |
| 2018-05-17 | -38.40 |
| 2018-05-16 | -39.20 |
| 2018-05-15 | -20.80 |
| 2018-05-14 | -60.00 |
| 2018-05-11 | -59.20 |
| 2018-05-10 | -59.20 |
| 2018-05-09 | -59.20 |
| 2018-05-08 | -59.20 |
| 2018-05-07 | -59.20 |
| 2018-05-04 | -59.20 |
| 2018-05-03 | -58.40 |
| 2018-05-02 | -56.00 |
| 2018-04-30 | -54.40 |
| 2018-04-27 | -50.40 |
| 2018-04-26 | -50.40 |
| 2018-04-25 | -50.40 |
| 2018-04-24 | -50.40 |
| 2018-04-23 | -50.40 |
| 2018-04-20 | -50.40 |
| 2018-04-19 | -50.40 |
| 2018-04-18 | -50.40 |
| 2018-04-17 | -50.40 |
| 2018-04-16 | -50.40 |
| 2018-04-13 | -50.40 |
| 2018-04-12 | -50.40 |
| 2018-04-11 | -50.40 |
| 2018-04-10 | -50.40 |
| 2018-04-09 | -50.40 |
| 2018-04-06 | -50.40 |
| 2018-04-04 | -50.40 |
| 2018-04-03 | -50.40 |
| 2018-03-29 | -50.40 |
| 2018-03-28 | -52.00 |
| 2018-03-27 | -49.60 |
| 2018-03-26 | -51.20 |
| 2018-03-23 | -51.20 |
| 2018-03-22 | -51.20 |
| 2018-03-21 | -51.20 |
| 2018-03-20 | -51.20 |
| 2018-03-19 | -50.40 |
| 2018-03-16 | -50.40 |
| 2018-03-15 | -51.20 |
| 2018-03-14 | -51.20 |
| 2018-03-13 | -51.20 |
| 2018-03-12 | -52.80 |
| 2018-03-09 | -52.80 |
| 2018-03-08 | -56.80 |
| 2018-03-07 | -56.80 |
| 2018-03-06 | -56.80 |
| 2018-03-05 | -56.80 |
| 2018-03-02 | -51.20 |
| 2018-03-01 | -51.20 |
| 2018-02-28 | -51.20 |
| 2018-02-27 | -51.20 |
| 2018-02-26 | -51.20 |
| 2018-02-23 | -53.60 |
| 2018-02-22 | -51.20 |
| 2018-02-21 | -51.20 |
| 2018-02-20 | -51.20 |
| 2018-02-15 | -51.20 |
| 2018-02-14 | -51.20 |
| 2018-02-13 | -51.20 |
| 2018-02-12 | -52.00 |
| 2018-02-09 | -52.00 |
| 2018-02-08 | -52.00 |
| 2018-02-07 | -52.00 |
| 2018-02-06 | -55.20 |
| 2018-02-05 | -51.20 |
| 2018-02-02 | -51.20 |
| 2018-02-01 | -48.80 |
| 2018-01-31 | -49.60 |
| 2018-01-30 | -51.20 |
| 2018-01-29 | -56.00 |
| 2018-01-26 | -56.00 |
| 2018-01-25 | -52.80 |
| 2018-01-24 | -54.40 |
| 2018-01-23 | -56.00 |
| 2018-01-22 | -52.00 |
| 2018-01-19 | -52.00 |
| 2018-01-18 | -52.00 |
| 2018-01-17 | -52.00 |
| 2018-01-16 | -49.60 |
| 2018-01-15 | -49.60 |
| 2018-01-12 | -51.20 |
| 2018-01-11 | -52.00 |
| 2018-01-10 | -52.00 |
| 2018-01-09 | -50.40 |
| 2018-01-08 | -50.40 |
| 2018-01-05 | -50.40 |
| 2018-01-04 | -51.20 |
| 2018-01-03 | -48.80 |
| 2018-01-02 | -48.80 |
| 2017-12-29 | -51.20 |
| 2017-12-28 | -51.20 |
| 2017-12-27 | -51.20 |
| 2017-12-22 | -51.20 |
| 2017-12-21 | -51.20 |
| 2017-12-20 | -52.00 |
| 2017-12-19 | -47.20 |
| 2017-12-18 | -46.40 |
| 2017-12-15 | -44.80 |
| 2017-12-14 | -48.00 |
| 2017-12-13 | -48.00 |
| 2017-12-12 | -48.00 |
| 2017-12-11 | -48.00 |
| 2017-12-08 | -48.00 |
| 2017-12-07 | -44.80 |
| 2017-12-06 | -44.80 |
| 2017-12-05 | -44.80 |
| 2017-12-04 | -44.80 |
| 2017-12-01 | -44.80 |
| 2017-11-30 | -44.00 |
| 2017-11-29 | -44.00 |
| 2017-11-28 | -44.00 |
| 2017-11-27 | -44.00 |
| 2017-11-24 | -44.00 |
| 2017-11-23 | -47.20 |
| 2017-11-22 | -46.40 |
| 2017-11-21 | -46.40 |
| 2017-11-20 | -46.40 |
| 2017-11-17 | -45.60 |
| 2017-11-16 | -45.60 |
| 2017-11-15 | -47.20 |
| 2017-11-14 | -45.60 |
| 2017-11-13 | -47.20 |
| 2017-11-10 | -45.60 |
| 2017-11-09 | -45.60 |
| 2017-11-08 | -48.80 |
| 2017-11-07 | -39.20 |
| 2017-11-06 | -35.20 |
| 2017-11-03 | -35.20 |
| 2017-11-02 | -34.40 |
| 2017-11-01 | -36.00 |
| 2017-10-31 | -36.00 |
| 2017-10-30 | -36.00 |
| 2017-10-27 | -32.80 |
| 2017-10-26 | -40.00 |
| 2017-10-25 | -40.00 |
| 2017-10-24 | -40.00 |
| 2017-10-23 | -40.00 |
| 2017-10-20 | -32.00 |
| 2017-10-19 | -32.00 |
| 2017-10-18 | -42.40 |
| 2017-10-17 | -37.60 |
| 2017-10-16 | -36.00 |
| 2017-10-13 | -39.20 |
| 2017-10-12 | -39.20 |
| 2017-10-11 | -39.20 |
| 2017-10-10 | -39.20 |
| 2017-10-09 | -39.20 |
| 2017-10-06 | -38.40 |
| 2017-10-04 | -38.40 |
| 2017-10-03 | -38.40 |
| 2017-09-29 | -38.40 |
| 2017-09-28 | -40.00 |
| 2017-09-27 | -40.80 |
| 2017-09-26 | -40.80 |
| 2017-09-25 | -40.80 |
| 2017-09-22 | -36.00 |
| 2017-09-21 | -36.00 |
| 2017-09-20 | -36.00 |
| 2017-09-19 | -34.40 |
| 2017-09-18 | -34.40 |
| 2017-09-15 | -34.40 |
| 2017-09-14 | -34.40 |
| 2017-09-13 | -36.00 |
| 2017-09-12 | -36.00 |
| 2017-09-11 | -36.00 |
| 2017-09-08 | -36.00 |
| 2017-09-07 | -33.60 |
| 2017-09-06 | -36.00 |
| 2017-09-05 | -30.40 |
| 2017-09-04 | -41.60 |
| 2017-09-01 | -41.60 |
| 2017-08-31 | -37.60 |
| 2017-08-30 | -37.60 |
| 2017-08-29 | -36.80 |
| 2017-08-28 | -36.80 |
| 2017-08-25 | -36.80 |
| 2017-08-24 | -36.80 |
| 2017-08-22 | -36.80 |
| 2017-08-21 | -39.20 |
| 2017-08-18 | -39.20 |
| 2017-08-17 | -38.40 |
| 2017-08-16 | -42.40 |
| 2017-08-15 | -43.20 |
| 2017-08-14 | -34.40 |
| 2017-08-11 | -34.40 |
| 2017-08-10 | -34.40 |
| 2017-08-09 | -31.20 |
| 2017-08-08 | -32.80 |
| 2017-08-07 | -32.80 |
| 2017-08-04 | -32.80 |
| 2017-08-03 | -32.80 |
| 2017-08-02 | -38.40 |
| 2017-08-01 | -36.80 |
| 2017-07-31 | -36.00 |
| 2017-07-28 | -32.80 |
| 2017-07-27 | -32.80 |
| 2017-07-26 | -33.60 |
| 2017-07-25 | -36.00 |
| 2017-07-24 | -36.80 |
| 2017-07-21 | -25.60 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -18.40 |
| 2017-07-18 | -18.40 |
| 2017-07-17 | -18.40 |
| 2017-07-14 | -13.60 |
| 2017-07-13 | -13.60 |
| 2017-07-12 | -13.60 |
| 2017-07-11 | -13.60 |
| 2017-07-10 | -8.00 |
| 2017-07-07 | 4.00 |
| 2017-07-06 | 6.40 |
| 2017-07-05 | 6.40 |
| 2017-07-04 | 6.40 |
| 2017-07-03 | -4.00 |
| 2017-06-30 | -4.00 |
| 2017-06-29 | -4.00 |
| 2017-06-28 | -0.80 |
| 2017-06-27 | 4.00 |
| 2017-06-26 | 9.60 |
| 2017-06-23 | 9.60 |
| 2017-06-22 | 9.60 |
| 2017-06-21 | 8.80 |
| 2017-06-20 | 16.00 |
| 2017-06-19 | 2.40 |
| 2017-06-16 | 8.80 |
| 2017-06-15 | 8.80 |
| 2017-06-14 | 9.60 |
| 2017-06-13 | 9.60 |
| 2017-06-12 | 12.00 |
| 2017-06-09 | 12.00 |
| 2017-06-08 | 27.20 |
| 2017-06-07 | 28.00 |
| 2017-06-06 | 28.00 |
| 2017-06-05 | 28.80 |
| 2017-06-02 | 20.00 |
| 2017-06-01 | 8.80 |
| 2017-05-31 | 5.60 |
| 2017-05-29 | 28.80 |
| 2017-05-26 | 32.80 |
| 2017-05-25 | 36.00 |
| 2017-05-24 | 39.20 |
| 2017-05-23 | 40.80 |
| 2017-05-22 | 44.00 |
| 2017-05-19 | 42.40 |
| 2017-05-18 | 41.60 |
| 2017-05-17 | 24.80 |
| 2017-05-16 | -12.00 |
| 2017-05-15 | -4.00 |
| 2017-05-12 | 9.60 |
| 2017-05-11 | 9.60 |
| 2017-05-10 | 9.60 |
| 2017-05-09 | 9.60 |
| 2017-05-08 | 0.80 |
| 2017-05-05 | 8.80 |
| 2017-05-04 | 13.60 |
| 2017-05-02 | 12.80 |
| 2017-04-28 | 23.20 |
| 2017-04-27 | 23.20 |
| 2017-04-26 | 23.20 |
| 2017-04-25 | 23.20 |
| 2017-04-24 | 16.00 |
| 2017-04-21 | 20.00 |
| 2017-04-20 | 23.20 |
| 2017-04-19 | 32.80 |
| 2017-04-18 | 28.00 |
| 2017-04-13 | 36.00 |
| 2017-04-12 | 36.00 |
| 2017-04-11 | 36.00 |
| 2017-04-10 | 36.00 |
| 2017-04-07 | 38.40 |
| 2017-04-06 | 44.00 |
| 2017-04-05 | 42.40 |
| 2017-04-03 | 44.80 |
| 2017-03-31 | 43.20 |
| 2017-03-30 | 43.20 |
| 2017-03-29 | 40.80 |
| 2017-03-28 | 43.20 |
| 2017-03-27 | 40.80 |
| 2017-03-24 | 44.00 |
| 2017-03-23 | 44.00 |
| 2017-03-22 | 42.40 |
| 2017-03-21 | 42.40 |
| 2017-03-20 | 42.40 |
| 2017-03-17 | 44.00 |
| 2017-03-16 | 40.80 |
| 2017-03-15 | 40.00 |
| 2017-03-14 | 38.40 |
| 2017-03-13 | 38.40 |
| 2017-03-10 | 40.00 |
| 2017-03-09 | 42.40 |
| 2017-03-08 | 44.00 |
| 2017-03-07 | 44.00 |
| 2017-03-06 | 44.00 |
| 2017-03-03 | 44.80 |
| 2017-03-02 | 48.00 |
| 2017-03-01 | 44.00 |
| 2017-02-28 | 44.00 |
| 2017-02-27 | 47.20 |
| 2017-02-24 | 48.00 |
| 2017-02-23 | 48.00 |
| 2017-02-22 | 48.00 |
| 2017-02-21 | 48.00 |
| 2017-02-20 | 49.60 |
| 2017-02-17 | 49.60 |
| 2017-02-16 | 49.60 |
| 2017-02-15 | 45.60 |
| 2017-02-14 | 45.60 |
| 2017-02-13 | 50.40 |
| 2017-02-10 | 49.60 |
| 2017-02-09 | 48.80 |
| 2017-02-08 | 54.40 |
| 2017-02-07 | 56.80 |
| 2017-02-06 | 56.80 |
| 2017-02-03 | 51.20 |
| 2017-02-02 | 43.20 |
| 2017-02-01 | 50.40 |
| 2017-01-27 | 52.00 |
| 2017-01-26 | 52.00 |
| 2017-01-25 | 44.00 |
| 2017-01-24 | 33.60 |
| 2017-01-23 | 32.00 |
| 2017-01-20 | 29.60 |
| 2017-01-19 | 28.80 |
| 2017-01-18 | 28.00 |
| 2017-01-17 | 30.40 |
| 2017-01-16 | 28.00 |
| 2017-01-13 | 28.00 |
| 2017-01-12 | 21.60 |
| 2017-01-11 | 21.60 |
| 2017-01-10 | 8.00 |
| 2017-01-09 | 5.60 |
| 2017-01-06 | 8.00 |
| 2017-01-05 | 5.60 |
| 2017-01-04 | 3.20 |
| 2017-01-03 | 8.00 |
| 2016-12-30 | 0.80 |
| 2016-12-29 | 5.60 |
| 2016-12-28 | 4.00 |
| 2016-12-23 | 2.40 |
| 2016-12-22 | 12.00 |
| 2016-12-21 | 11.20 |
| 2016-12-20 | 11.20 |
| 2016-12-19 | 11.20 |
| 2016-12-16 | 16.00 |
| 2016-12-15 | 15.20 |
| 2016-12-14 | 28.00 |
| 2016-12-13 | 16.00 |
| 2016-12-12 | 4.80 |
| 2016-12-09 | 2.40 |
| 2016-12-08 | 3.20 |
| 2016-12-07 | 8.00 |
| 2016-12-06 | 24.00 |
| 2016-12-05 | 0.80 |
| 2016-12-02 | 0.80 |
| 2016-12-01 | -0.80 |
| 2016-11-30 | -2.40 |
| 2016-11-29 | -4.80 |
| 2016-11-28 | 3.20 |
| 2016-11-25 | 2.40 |
| 2016-11-24 | -3.20 |
| 2016-11-23 | 1.60 |
| 2016-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy