Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6868 % |
|---|---|
| 2025-12-08 | 59.24 |
| 2025-12-05 | 59.24 |
| 2025-12-04 | 59.24 |
| 2025-12-03 | 58.64 |
| 2025-12-02 | 61.03 |
| 2025-12-01 | 59.83 |
| 2025-11-28 | 59.24 |
| 2025-11-27 | 58.64 |
| 2025-11-26 | 58.64 |
| 2025-11-25 | 58.64 |
| 2025-11-24 | 58.64 |
| 2025-11-21 | 57.45 |
| 2025-11-20 | 59.24 |
| 2025-11-19 | 61.03 |
| 2025-11-18 | 63.41 |
| 2025-11-17 | 66.99 |
| 2025-11-14 | 68.18 |
| 2025-11-13 | 90.25 |
| 2025-11-12 | 78.32 |
| 2025-11-11 | 77.73 |
| 2025-11-10 | 77.13 |
| 2025-11-07 | 77.13 |
| 2025-11-06 | 78.92 |
| 2025-11-05 | 80.11 |
| 2025-11-04 | 72.95 |
| 2025-11-03 | 75.94 |
| 2025-10-31 | 76.53 |
| 2025-10-30 | 76.53 |
| 2025-10-28 | 76.53 |
| 2025-10-27 | 79.52 |
| 2025-10-24 | 80.11 |
| 2025-10-23 | 78.92 |
| 2025-10-22 | 80.71 |
| 2025-10-21 | 76.53 |
| 2025-10-20 | 80.71 |
| 2025-10-17 | 78.92 |
| 2025-10-16 | 78.92 |
| 2025-10-15 | 75.94 |
| 2025-10-14 | 78.92 |
| 2025-10-13 | 81.90 |
| 2025-10-10 | 79.52 |
| 2025-10-09 | 81.30 |
| 2025-10-08 | 80.11 |
| 2025-10-06 | 80.11 |
| 2025-10-03 | 79.52 |
| 2025-10-02 | 78.92 |
| 2025-09-30 | 76.53 |
| 2025-09-29 | 76.53 |
| 2025-09-26 | 78.32 |
| 2025-09-25 | 76.53 |
| 2025-09-24 | 77.73 |
| 2025-09-23 | 78.92 |
| 2025-09-22 | 76.53 |
| 2025-09-19 | 78.92 |
| 2025-09-18 | 70.57 |
| 2025-09-17 | 80.11 |
| 2025-09-16 | 80.11 |
| 2025-09-15 | 80.11 |
| 2025-09-12 | 80.71 |
| 2025-09-11 | 80.11 |
| 2025-09-10 | 78.92 |
| 2025-09-09 | 75.94 |
| 2025-09-08 | 79.52 |
| 2025-09-05 | 80.71 |
| 2025-09-04 | 80.11 |
| 2025-09-03 | 83.69 |
| 2025-09-02 | 80.11 |
| 2025-09-01 | 78.32 |
| 2025-08-29 | 78.32 |
| 2025-08-28 | 83.65 |
| 2025-08-27 | 77.73 |
| 2025-08-26 | 81.28 |
| 2025-08-25 | 83.65 |
| 2025-08-22 | 77.73 |
| 2025-08-21 | 71.21 |
| 2025-08-20 | 82.47 |
| 2025-08-19 | 82.47 |
| 2025-08-18 | 81.28 |
| 2025-08-15 | 81.88 |
| 2025-08-14 | 83.65 |
| 2025-08-13 | 82.47 |
| 2025-08-12 | 84.25 |
| 2025-08-11 | 84.84 |
| 2025-08-08 | 81.88 |
| 2025-08-07 | 81.88 |
| 2025-08-06 | 82.47 |
| 2025-08-05 | 86.02 |
| 2025-08-04 | 83.65 |
| 2025-08-01 | 84.25 |
| 2025-07-31 | 85.43 |
| 2025-07-30 | 85.43 |
| 2025-07-29 | 84.25 |
| 2025-07-28 | 86.62 |
| 2025-07-25 | 85.43 |
| 2025-07-24 | 84.25 |
| 2025-07-23 | 84.25 |
| 2025-07-22 | 87.21 |
| 2025-07-21 | 86.02 |
| 2025-07-18 | 86.02 |
| 2025-07-17 | 86.62 |
| 2025-07-16 | 87.21 |
| 2025-07-15 | 87.80 |
| 2025-07-14 | 88.39 |
| 2025-07-11 | 88.39 |
| 2025-07-10 | 87.80 |
| 2025-07-09 | 87.21 |
| 2025-07-08 | 87.21 |
| 2025-07-07 | 87.21 |
| 2025-07-04 | 89.58 |
| 2025-07-03 | 89.58 |
| 2025-07-02 | 87.80 |
| 2025-06-30 | 89.58 |
| 2025-06-27 | 91.95 |
| 2025-06-26 | 89.58 |
| 2025-06-25 | 89.58 |
| 2025-06-24 | 93.13 |
| 2025-06-23 | 91.95 |
| 2025-06-20 | 88.39 |
| 2025-06-19 | 90.76 |
| 2025-06-18 | 88.99 |
| 2025-06-17 | 89.58 |
| 2025-06-16 | 87.21 |
| 2025-06-13 | 90.17 |
| 2025-06-12 | 88.39 |
| 2025-06-11 | 91.95 |
| 2025-06-10 | 84.84 |
| 2025-06-09 | 86.02 |
| 2025-06-06 | 87.21 |
| 2025-06-05 | 86.02 |
| 2025-06-04 | 87.21 |
| 2025-06-03 | 88.39 |
| 2025-06-02 | 87.21 |
| 2025-05-30 | 84.25 |
| 2025-05-29 | 85.43 |
| 2025-05-28 | 87.80 |
| 2025-05-27 | 87.80 |
| 2025-05-26 | 84.84 |
| 2025-05-23 | 80.69 |
| 2025-05-22 | 88.39 |
| 2025-05-21 | 93.13 |
| 2025-05-20 | 93.73 |
| 2025-05-19 | 94.91 |
| 2025-05-16 | 93.73 |
| 2025-05-15 | 90.76 |
| 2025-05-14 | 89.03 |
| 2025-05-13 | 89.61 |
| 2025-05-12 | 90.76 |
| 2025-05-09 | 86.14 |
| 2025-05-08 | 91.34 |
| 2025-05-07 | 92.50 |
| 2025-05-06 | 91.92 |
| 2025-05-02 | 91.34 |
| 2025-04-30 | 93.65 |
| 2025-04-29 | 91.92 |
| 2025-04-28 | 93.65 |
| 2025-04-25 | 93.65 |
| 2025-04-24 | 90.76 |
| 2025-04-23 | 90.76 |
| 2025-04-22 | 91.92 |
| 2025-04-17 | 91.92 |
| 2025-04-16 | 94.23 |
| 2025-04-15 | 95.39 |
| 2025-04-14 | 94.23 |
| 2025-04-11 | 95.39 |
| 2025-04-10 | 95.39 |
| 2025-04-09 | 94.81 |
| 2025-04-08 | 95.39 |
| 2025-04-07 | 93.65 |
| 2025-04-03 | 99.43 |
| 2025-04-02 | 99.43 |
| 2025-04-01 | 94.23 |
| 2025-03-31 | 96.54 |
| 2025-03-28 | 100.01 |
| 2025-03-27 | 110.42 |
| 2025-03-26 | 96.54 |
| 2025-03-25 | 96.54 |
| 2025-03-24 | 98.86 |
| 2025-03-21 | 94.23 |
| 2025-03-20 | 96.54 |
| 2025-03-19 | 96.54 |
| 2025-03-18 | 98.28 |
| 2025-03-17 | 99.43 |
| 2025-03-14 | 103.48 |
| 2025-03-13 | 102.90 |
| 2025-03-12 | 103.48 |
| 2025-03-11 | 106.95 |
| 2025-03-10 | 105.79 |
| 2025-03-07 | 108.11 |
| 2025-03-06 | 108.11 |
| 2025-03-05 | 106.37 |
| 2025-03-04 | 105.79 |
| 2025-03-03 | 108.11 |
| 2025-02-28 | 108.68 |
| 2025-02-27 | 108.11 |
| 2025-02-26 | 108.11 |
| 2025-02-25 | 109.26 |
| 2025-02-24 | 109.26 |
| 2025-02-21 | 109.26 |
| 2025-02-20 | 108.68 |
| 2025-02-19 | 108.68 |
| 2025-02-18 | 108.68 |
| 2025-02-17 | 109.26 |
| 2025-02-14 | 109.26 |
| 2025-02-13 | 111.00 |
| 2025-02-12 | 111.57 |
| 2025-02-11 | 111.57 |
| 2025-02-10 | 112.73 |
| 2025-02-07 | 111.00 |
| 2025-02-06 | 111.57 |
| 2025-02-05 | 111.00 |
| 2025-02-04 | 108.11 |
| 2025-02-03 | 108.68 |
| 2025-01-28 | 113.89 |
| 2025-01-27 | 113.31 |
| 2025-01-24 | 112.73 |
| 2025-01-23 | 111.00 |
| 2025-01-22 | 113.89 |
| 2025-01-21 | 113.89 |
| 2025-01-20 | 111.00 |
| 2025-01-17 | 114.46 |
| 2025-01-16 | 113.89 |
| 2025-01-15 | 113.31 |
| 2025-01-14 | 114.46 |
| 2025-01-13 | 113.89 |
| 2025-01-10 | 113.89 |
| 2025-01-09 | 113.31 |
| 2025-01-08 | 111.00 |
| 2025-01-07 | 110.42 |
| 2025-01-06 | 121.40 |
| 2025-01-03 | 124.29 |
| 2025-01-02 | 128.92 |
| 2024-12-31 | 128.34 |
| 2024-12-30 | 129.49 |
| 2024-12-27 | 129.49 |
| 2024-12-24 | 130.07 |
| 2024-12-23 | 125.45 |
| 2024-12-20 | 121.98 |
| 2024-12-19 | 123.71 |
| 2024-12-18 | 119.67 |
| 2024-12-17 | 116.20 |
| 2024-12-16 | 111.57 |
| 2024-12-13 | 109.26 |
| 2024-12-12 | 109.84 |
| 2024-12-11 | 106.37 |
| 2024-12-10 | 101.17 |
| 2024-12-09 | 106.37 |
| 2024-12-06 | 106.95 |
| 2024-12-05 | 105.79 |
| 2024-12-04 | 98.86 |
| 2024-12-03 | 109.84 |
| 2024-12-02 | 108.68 |
| 2024-11-29 | 108.68 |
| 2024-11-28 | 109.26 |
| 2024-11-27 | 108.11 |
| 2024-11-26 | 108.68 |
| 2024-11-25 | 109.84 |
| 2024-11-22 | 111.00 |
| 2024-11-21 | 111.00 |
| 2024-11-20 | 111.57 |
| 2024-11-19 | 112.73 |
| 2024-11-18 | 112.73 |
| 2024-11-15 | 113.31 |
| 2024-11-14 | 115.04 |
| 2024-11-13 | 113.31 |
| 2024-11-12 | 112.15 |
| 2024-11-11 | 112.73 |
| 2024-11-08 | 117.35 |
| 2024-11-07 | 117.35 |
| 2024-11-06 | 117.93 |
| 2024-11-05 | 117.35 |
| 2024-11-04 | 117.35 |
| 2024-11-01 | 117.35 |
| 2024-10-31 | 118.51 |
| 2024-10-30 | 111.57 |
| 2024-10-29 | 116.78 |
| 2024-10-28 | 116.78 |
| 2024-10-25 | 116.78 |
| 2024-10-24 | 116.78 |
| 2024-10-23 | 113.89 |
| 2024-10-22 | 115.04 |
| 2024-10-21 | 116.78 |
| 2024-10-18 | 118.51 |
| 2024-10-17 | 118.51 |
| 2024-10-16 | 115.04 |
| 2024-10-15 | 116.78 |
| 2024-10-14 | 120.82 |
| 2024-10-10 | 121.40 |
| 2024-10-09 | 121.40 |
| 2024-10-08 | 125.45 |
| 2024-10-07 | 122.56 |
| 2024-10-04 | 121.98 |
| 2024-10-03 | 124.87 |
| 2024-10-02 | 122.56 |
| 2024-09-30 | 123.14 |
| 2024-09-27 | 127.18 |
| 2024-09-26 | 125.45 |
| 2024-09-25 | 128.34 |
| 2024-09-24 | 128.34 |
| 2024-09-23 | 122.56 |
| 2024-09-20 | 125.45 |
| 2024-09-19 | 123.14 |
| 2024-09-17 | 128.34 |
| 2024-09-16 | 128.34 |
| 2024-09-13 | 128.34 |
| 2024-09-12 | 128.34 |
| 2024-09-11 | 126.60 |
| 2024-09-10 | 126.03 |
| 2024-09-09 | 126.60 |
| 2024-09-05 | 128.34 |
| 2024-09-04 | 128.92 |
| 2024-09-03 | 134.12 |
| 2024-09-02 | 128.92 |
| 2024-08-30 | 126.05 |
| 2024-08-29 | 131.21 |
| 2024-08-28 | 129.49 |
| 2024-08-27 | 131.78 |
| 2024-08-26 | 131.78 |
| 2024-08-23 | 135.23 |
| 2024-08-22 | 130.64 |
| 2024-08-21 | 140.96 |
| 2024-08-20 | 135.23 |
| 2024-08-19 | 131.21 |
| 2024-08-16 | 138.67 |
| 2024-08-15 | 136.95 |
| 2024-08-14 | 146.70 |
| 2024-08-13 | 155.88 |
| 2024-08-12 | 156.46 |
| 2024-08-09 | 151.87 |
| 2024-08-08 | 142.69 |
| 2024-08-07 | 143.83 |
| 2024-08-06 | 143.83 |
| 2024-08-05 | 143.83 |
| 2024-08-02 | 143.83 |
| 2024-08-01 | 143.83 |
| 2024-07-31 | 151.87 |
| 2024-07-30 | 152.44 |
| 2024-07-29 | 157.03 |
| 2024-07-26 | 157.03 |
| 2024-07-25 | 162.77 |
| 2024-07-24 | 163.34 |
| 2024-07-23 | 149.57 |
| 2024-07-22 | 163.34 |
| 2024-07-19 | 161.62 |
| 2024-07-18 | 163.91 |
| 2024-07-17 | 163.91 |
| 2024-07-16 | 163.91 |
| 2024-07-15 | 163.34 |
| 2024-07-12 | 163.34 |
| 2024-07-11 | 163.34 |
| 2024-07-10 | 163.91 |
| 2024-07-09 | 163.91 |
| 2024-07-08 | 161.62 |
| 2024-07-05 | 162.77 |
| 2024-07-04 | 162.19 |
| 2024-07-03 | 163.91 |
| 2024-07-02 | 163.91 |
| 2024-06-28 | 163.34 |
| 2024-06-27 | 163.91 |
| 2024-06-26 | 162.77 |
| 2024-06-25 | 163.34 |
| 2024-06-24 | 163.34 |
| 2024-06-21 | 162.19 |
| 2024-06-20 | 163.91 |
| 2024-06-19 | 158.18 |
| 2024-06-18 | 158.18 |
| 2024-06-17 | 158.18 |
| 2024-06-14 | 163.91 |
| 2024-06-13 | 163.91 |
| 2024-06-12 | 163.91 |
| 2024-06-11 | 163.91 |
| 2024-06-07 | 163.91 |
| 2024-06-06 | 163.91 |
| 2024-06-05 | 163.91 |
| 2024-06-04 | 159.90 |
| 2024-06-03 | 163.91 |
| 2024-05-31 | 163.91 |
| 2024-05-30 | 163.91 |
| 2024-05-29 | 163.91 |
| 2024-05-28 | 163.91 |
| 2024-05-27 | 159.32 |
| 2024-05-24 | 163.91 |
| 2024-05-23 | 155.31 |
| 2024-05-22 | 163.91 |
| 2024-05-21 | 163.91 |
| 2024-05-20 | 167.93 |
| 2024-05-17 | 163.91 |
| 2024-05-16 | 155.88 |
| 2024-05-14 | 155.88 |
| 2024-05-13 | 155.88 |
| 2024-05-10 | 153.09 |
| 2024-05-09 | 154.21 |
| 2024-05-08 | 154.21 |
| 2024-05-07 | 155.32 |
| 2024-05-06 | 156.44 |
| 2024-05-03 | 157.00 |
| 2024-05-02 | 156.44 |
| 2024-04-30 | 156.44 |
| 2024-04-29 | 156.44 |
| 2024-04-26 | 155.88 |
| 2024-04-25 | 156.44 |
| 2024-04-24 | 157.00 |
| 2024-04-23 | 134.65 |
| 2024-04-22 | 156.44 |
| 2024-04-19 | 144.71 |
| 2024-04-18 | 150.29 |
| 2024-04-17 | 149.18 |
| 2024-04-16 | 148.06 |
| 2024-04-15 | 145.27 |
| 2024-04-12 | 141.36 |
| 2024-04-11 | 139.12 |
| 2024-04-10 | 138.00 |
| 2024-04-09 | 134.09 |
| 2024-04-08 | 129.06 |
| 2024-04-05 | 129.06 |
| 2024-04-03 | 125.71 |
| 2024-04-02 | 123.48 |
| 2024-03-28 | 117.89 |
| 2024-03-27 | 115.10 |
| 2024-03-26 | 115.10 |
| 2024-03-25 | 115.10 |
| 2024-03-22 | 103.92 |
| 2024-03-21 | 103.92 |
| 2024-03-20 | 104.48 |
| 2024-03-19 | 112.30 |
| 2024-03-18 | 115.10 |
| 2024-03-15 | 115.10 |
| 2024-03-14 | 115.10 |
| 2024-03-13 | 109.51 |
| 2024-03-12 | 115.10 |
| 2024-03-11 | 115.10 |
| 2024-03-08 | 116.77 |
| 2024-03-07 | 123.48 |
| 2024-03-06 | 124.04 |
| 2024-03-05 | 132.97 |
| 2024-03-04 | 142.47 |
| 2024-03-01 | 138.56 |
| 2024-02-29 | 145.27 |
| 2024-02-28 | 145.27 |
| 2024-02-27 | 151.97 |
| 2024-02-26 | 154.21 |
| 2024-02-23 | 151.41 |
| 2024-02-22 | 157.00 |
| 2024-02-21 | 148.62 |
| 2024-02-20 | 155.88 |
| 2024-02-19 | 151.97 |
| 2024-02-16 | 161.47 |
| 2024-02-15 | 156.44 |
| 2024-02-14 | 154.21 |
| 2024-02-09 | 178.79 |
| 2024-02-08 | 167.61 |
| 2024-02-07 | 155.32 |
| 2024-02-06 | 148.06 |
| 2024-02-05 | 144.71 |
| 2024-02-02 | 145.27 |
| 2024-02-01 | 145.82 |
| 2024-01-31 | 146.94 |
| 2024-01-30 | 143.59 |
| 2024-01-29 | 149.18 |
| 2024-01-26 | 159.79 |
| 2024-01-25 | 156.44 |
| 2024-01-24 | 156.44 |
| 2024-01-23 | 149.74 |
| 2024-01-22 | 148.62 |
| 2024-01-19 | 147.50 |
| 2024-01-18 | 150.29 |
| 2024-01-17 | 146.38 |
| 2024-01-16 | 153.65 |
| 2024-01-15 | 150.85 |
| 2024-01-12 | 146.94 |
| 2024-01-11 | 148.06 |
| 2024-01-10 | 156.44 |
| 2024-01-09 | 157.56 |
| 2024-01-08 | 155.32 |
| 2024-01-05 | 159.79 |
| 2024-01-04 | 159.79 |
| 2024-01-03 | 160.91 |
| 2024-01-02 | 165.38 |
| 2023-12-29 | 179.35 |
| 2023-12-28 | 179.35 |
| 2023-12-27 | 184.93 |
| 2023-12-22 | 176.55 |
| 2023-12-21 | 172.08 |
| 2023-12-20 | 168.17 |
| 2023-12-19 | 179.35 |
| 2023-12-18 | 177.67 |
| 2023-12-15 | 179.35 |
| 2023-12-14 | 179.35 |
| 2023-12-13 | 179.35 |
| 2023-12-12 | 165.38 |
| 2023-12-11 | 158.12 |
| 2023-12-08 | 138.00 |
| 2023-12-07 | 124.04 |
| 2023-12-06 | 125.15 |
| 2023-12-05 | 129.62 |
| 2023-12-04 | 125.71 |
| 2023-12-01 | 131.86 |
| 2023-11-30 | 121.80 |
| 2023-11-29 | 124.59 |
| 2023-11-28 | 126.27 |
| 2023-11-27 | 126.27 |
| 2023-11-24 | 126.27 |
| 2023-11-23 | 123.48 |
| 2023-11-22 | 121.80 |
| 2023-11-21 | 124.04 |
| 2023-11-20 | 124.04 |
| 2023-11-17 | 121.24 |
| 2023-11-16 | 119.57 |
| 2023-11-15 | 118.45 |
| 2023-11-14 | 119.57 |
| 2023-11-13 | 120.68 |
| 2023-11-10 | 119.57 |
| 2023-11-09 | 119.57 |
| 2023-11-08 | 132.97 |
| 2023-11-07 | 145.27 |
| 2023-11-06 | 144.71 |
| 2023-11-03 | 147.50 |
| 2023-11-02 | 145.27 |
| 2023-11-01 | 151.41 |
| 2023-10-31 | 143.59 |
| 2023-10-30 | 144.15 |
| 2023-10-27 | 143.03 |
| 2023-10-26 | 142.47 |
| 2023-10-25 | 139.68 |
| 2023-10-24 | 138.56 |
| 2023-10-20 | 145.27 |
| 2023-10-19 | 150.29 |
| 2023-10-18 | 149.74 |
| 2023-10-17 | 149.74 |
| 2023-10-16 | 148.62 |
| 2023-10-13 | 151.97 |
| 2023-10-12 | 146.38 |
| 2023-10-11 | 146.94 |
| 2023-10-10 | 140.24 |
| 2023-10-09 | 150.85 |
| 2023-10-06 | 147.50 |
| 2023-10-05 | 149.74 |
| 2023-10-04 | 151.41 |
| 2023-10-03 | 154.76 |
| 2023-09-29 | 148.06 |
| 2023-09-28 | 144.71 |
| 2023-09-27 | 145.27 |
| 2023-09-26 | 149.74 |
| 2023-09-25 | 153.09 |
| 2023-09-22 | 151.97 |
| 2023-09-21 | 151.97 |
| 2023-09-20 | 151.41 |
| 2023-09-19 | 156.44 |
| 2023-09-18 | 151.41 |
| 2023-09-15 | 148.62 |
| 2023-09-14 | 151.41 |
| 2023-09-13 | 151.41 |
| 2023-09-12 | 149.18 |
| 2023-09-11 | 151.41 |
| 2023-09-07 | 150.29 |
| 2023-09-06 | 152.53 |
| 2023-09-05 | 150.29 |
| 2023-09-04 | 155.32 |
| 2023-08-31 | 153.65 |
| 2023-08-30 | 145.91 |
| 2023-08-29 | 153.65 |
| 2023-08-28 | 154.20 |
| 2023-08-25 | 152.54 |
| 2023-08-24 | 142.04 |
| 2023-08-23 | 144.80 |
| 2023-08-22 | 144.80 |
| 2023-08-21 | 148.67 |
| 2023-08-18 | 137.07 |
| 2023-08-17 | 137.07 |
| 2023-08-16 | 148.67 |
| 2023-08-15 | 133.75 |
| 2023-08-14 | 132.65 |
| 2023-08-11 | 137.07 |
| 2023-08-10 | 142.04 |
| 2023-08-09 | 135.41 |
| 2023-08-08 | 138.17 |
| 2023-08-07 | 140.38 |
| 2023-08-04 | 145.91 |
| 2023-08-03 | 139.28 |
| 2023-08-02 | 144.25 |
| 2023-08-01 | 147.02 |
| 2023-07-31 | 147.02 |
| 2023-07-28 | 148.12 |
| 2023-07-27 | 149.78 |
| 2023-07-26 | 146.46 |
| 2023-07-25 | 149.78 |
| 2023-07-24 | 150.88 |
| 2023-07-21 | 151.44 |
| 2023-07-20 | 150.33 |
| 2023-07-19 | 150.33 |
| 2023-07-18 | 149.78 |
| 2023-07-14 | 153.09 |
| 2023-07-13 | 153.65 |
| 2023-07-12 | 154.75 |
| 2023-07-11 | 154.20 |
| 2023-07-10 | 154.20 |
| 2023-07-07 | 149.78 |
| 2023-07-06 | 152.54 |
| 2023-07-05 | 148.67 |
| 2023-07-04 | 151.44 |
| 2023-07-03 | 152.54 |
| 2023-06-30 | 153.09 |
| 2023-06-29 | 153.65 |
| 2023-06-28 | 154.20 |
| 2023-06-27 | 156.41 |
| 2023-06-26 | 156.96 |
| 2023-06-23 | 158.07 |
| 2023-06-21 | 154.75 |
| 2023-06-20 | 158.07 |
| 2023-06-19 | 156.96 |
| 2023-06-16 | 156.96 |
| 2023-06-15 | 152.54 |
| 2023-06-14 | 156.41 |
| 2023-06-13 | 156.41 |
| 2023-06-12 | 159.73 |
| 2023-06-09 | 156.96 |
| 2023-06-08 | 158.62 |
| 2023-06-07 | 156.41 |
| 2023-06-06 | 156.41 |
| 2023-06-05 | 159.73 |
| 2023-06-02 | 155.30 |
| 2023-06-01 | 159.73 |
| 2023-05-31 | 156.41 |
| 2023-05-30 | 156.41 |
| 2023-05-29 | 156.41 |
| 2023-05-25 | 155.86 |
| 2023-05-24 | 159.17 |
| 2023-05-23 | 154.75 |
| 2023-05-22 | 158.62 |
| 2023-05-19 | 157.51 |
| 2023-05-18 | 151.99 |
| 2023-05-17 | 151.99 |
| 2023-05-16 | 151.45 |
| 2023-05-15 | 151.99 |
| 2023-05-12 | 149.84 |
| 2023-05-11 | 151.99 |
| 2023-05-10 | 152.53 |
| 2023-05-09 | 152.53 |
| 2023-05-08 | 149.84 |
| 2023-05-05 | 150.38 |
| 2023-05-04 | 150.38 |
| 2023-05-03 | 150.38 |
| 2023-05-02 | 148.77 |
| 2023-04-28 | 149.84 |
| 2023-04-27 | 148.23 |
| 2023-04-26 | 145.00 |
| 2023-04-25 | 149.30 |
| 2023-04-24 | 147.15 |
| 2023-04-21 | 149.30 |
| 2023-04-20 | 149.30 |
| 2023-04-19 | 149.30 |
| 2023-04-18 | 152.53 |
| 2023-04-17 | 148.23 |
| 2023-04-14 | 148.23 |
| 2023-04-13 | 148.23 |
| 2023-04-12 | 144.47 |
| 2023-04-11 | 147.69 |
| 2023-04-06 | 147.69 |
| 2023-04-04 | 148.23 |
| 2023-04-03 | 141.78 |
| 2023-03-31 | 146.62 |
| 2023-03-30 | 144.47 |
| 2023-03-29 | 147.69 |
| 2023-03-28 | 147.15 |
| 2023-03-27 | 147.15 |
| 2023-03-24 | 148.77 |
| 2023-03-23 | 147.69 |
| 2023-03-22 | 147.15 |
| 2023-03-21 | 149.84 |
| 2023-03-20 | 150.38 |
| 2023-03-17 | 151.45 |
| 2023-03-16 | 152.53 |
| 2023-03-15 | 153.06 |
| 2023-03-14 | 153.06 |
| 2023-03-13 | 153.06 |
| 2023-03-10 | 153.06 |
| 2023-03-09 | 153.06 |
| 2023-03-08 | 153.06 |
| 2023-03-07 | 153.06 |
| 2023-03-06 | 157.90 |
| 2023-03-03 | 151.99 |
| 2023-03-02 | 151.99 |
| 2023-03-01 | 153.60 |
| 2023-02-28 | 151.45 |
| 2023-02-27 | 157.36 |
| 2023-02-24 | 151.45 |
| 2023-02-23 | 149.84 |
| 2023-02-22 | 153.60 |
| 2023-02-21 | 152.53 |
| 2023-02-20 | 153.06 |
| 2023-02-17 | 148.23 |
| 2023-02-16 | 150.91 |
| 2023-02-15 | 150.38 |
| 2023-02-14 | 147.69 |
| 2023-02-13 | 143.93 |
| 2023-02-10 | 146.62 |
| 2023-02-09 | 148.77 |
| 2023-02-08 | 147.15 |
| 2023-02-07 | 152.53 |
| 2023-02-06 | 152.53 |
| 2023-02-03 | 152.53 |
| 2023-02-02 | 159.51 |
| 2023-02-01 | 162.20 |
| 2023-01-31 | 164.35 |
| 2023-01-30 | 171.33 |
| 2023-01-27 | 171.33 |
| 2023-01-26 | 168.64 |
| 2023-01-20 | 165.96 |
| 2023-01-19 | 163.27 |
| 2023-01-18 | 168.64 |
| 2023-01-17 | 165.96 |
| 2023-01-16 | 163.27 |
| 2023-01-13 | 163.27 |
| 2023-01-12 | 157.90 |
| 2023-01-11 | 157.90 |
| 2023-01-10 | 161.66 |
| 2023-01-09 | 166.50 |
| 2023-01-06 | 167.03 |
| 2023-01-05 | 168.64 |
| 2023-01-04 | 172.41 |
| 2023-01-03 | 175.09 |
| 2022-12-30 | 179.93 |
| 2022-12-29 | 178.85 |
| 2022-12-28 | 178.32 |
| 2022-12-23 | 176.70 |
| 2022-12-22 | 169.72 |
| 2022-12-21 | 168.64 |
| 2022-12-20 | 169.72 |
| 2022-12-19 | 169.72 |
| 2022-12-16 | 168.64 |
| 2022-12-15 | 168.64 |
| 2022-12-14 | 163.81 |
| 2022-12-13 | 170.26 |
| 2022-12-12 | 168.64 |
| 2022-12-09 | 168.64 |
| 2022-12-08 | 157.90 |
| 2022-12-07 | 153.60 |
| 2022-12-06 | 157.90 |
| 2022-12-05 | 157.90 |
| 2022-12-02 | 157.90 |
| 2022-12-01 | 157.90 |
| 2022-11-30 | 157.90 |
| 2022-11-29 | 157.90 |
| 2022-11-28 | 157.90 |
| 2022-11-25 | 157.90 |
| 2022-11-24 | 158.97 |
| 2022-11-23 | 158.97 |
| 2022-11-22 | 163.27 |
| 2022-11-21 | 163.27 |
| 2022-11-18 | 163.27 |
| 2022-11-17 | 167.03 |
| 2022-11-16 | 167.57 |
| 2022-11-15 | 163.81 |
| 2022-11-14 | 168.64 |
| 2022-11-11 | 168.64 |
| 2022-11-10 | 164.88 |
| 2022-11-09 | 166.50 |
| 2022-11-08 | 163.27 |
| 2022-11-07 | 159.51 |
| 2022-11-04 | 158.44 |
| 2022-11-03 | 165.42 |
| 2022-11-02 | 165.96 |
| 2022-11-01 | 163.27 |
| 2022-10-31 | 163.27 |
| 2022-10-28 | 164.88 |
| 2022-10-27 | 164.88 |
| 2022-10-26 | 168.64 |
| 2022-10-25 | 164.35 |
| 2022-10-24 | 165.96 |
| 2022-10-21 | 164.88 |
| 2022-10-20 | 165.42 |
| 2022-10-19 | 168.64 |
| 2022-10-18 | 168.64 |
| 2022-10-17 | 168.64 |
| 2022-10-14 | 163.27 |
| 2022-10-13 | 168.64 |
| 2022-10-12 | 168.64 |
| 2022-10-11 | 168.64 |
| 2022-10-10 | 168.64 |
| 2022-10-07 | 168.64 |
| 2022-10-06 | 168.64 |
| 2022-10-05 | 168.64 |
| 2022-10-03 | 163.81 |
| 2022-09-30 | 168.64 |
| 2022-09-29 | 167.03 |
| 2022-09-28 | 165.96 |
| 2022-09-27 | 168.64 |
| 2022-09-26 | 168.64 |
| 2022-09-23 | 165.42 |
| 2022-09-22 | 168.64 |
| 2022-09-21 | 168.64 |
| 2022-09-20 | 168.64 |
| 2022-09-19 | 168.64 |
| 2022-09-16 | 168.64 |
| 2022-09-15 | 168.64 |
| 2022-09-14 | 163.81 |
| 2022-09-13 | 168.64 |
| 2022-09-09 | 163.81 |
| 2022-09-08 | 163.81 |
| 2022-09-07 | 167.57 |
| 2022-09-06 | 168.11 |
| 2022-09-05 | 168.64 |
| 2022-09-02 | 164.35 |
| 2022-09-01 | 168.64 |
| 2022-08-31 | 168.64 |
| 2022-08-30 | 166.50 |
| 2022-08-29 | 166.50 |
| 2022-08-26 | 166.50 |
| 2022-08-25 | 166.50 |
| 2022-08-24 | 161.70 |
| 2022-08-23 | 167.03 |
| 2022-08-22 | 163.83 |
| 2022-08-19 | 166.50 |
| 2022-08-18 | 167.03 |
| 2022-08-17 | 167.03 |
| 2022-08-16 | 167.03 |
| 2022-08-15 | 166.50 |
| 2022-08-12 | 166.50 |
| 2022-08-11 | 167.03 |
| 2022-08-10 | 166.50 |
| 2022-08-09 | 166.50 |
| 2022-08-08 | 166.50 |
| 2022-08-05 | 166.50 |
| 2022-08-04 | 166.50 |
| 2022-08-03 | 166.50 |
| 2022-08-02 | 169.16 |
| 2022-08-01 | 169.16 |
| 2022-07-29 | 169.16 |
| 2022-07-28 | 169.16 |
| 2022-07-27 | 170.76 |
| 2022-07-26 | 170.76 |
| 2022-07-25 | 170.76 |
| 2022-07-22 | 170.76 |
| 2022-07-21 | 170.76 |
| 2022-07-20 | 170.76 |
| 2022-07-19 | 170.76 |
| 2022-07-18 | 170.76 |
| 2022-07-15 | 170.76 |
| 2022-07-14 | 171.29 |
| 2022-07-13 | 171.29 |
| 2022-07-12 | 171.83 |
| 2022-07-11 | 171.83 |
| 2022-07-08 | 171.83 |
| 2022-07-07 | 171.83 |
| 2022-07-06 | 174.49 |
| 2022-07-05 | 177.16 |
| 2022-07-04 | 177.16 |
| 2022-06-30 | 174.49 |
| 2022-06-29 | 171.83 |
| 2022-06-28 | 171.83 |
| 2022-06-27 | 171.83 |
| 2022-06-24 | 169.16 |
| 2022-06-23 | 168.63 |
| 2022-06-22 | 168.63 |
| 2022-06-21 | 169.16 |
| 2022-06-20 | 167.03 |
| 2022-06-17 | 164.36 |
| 2022-06-16 | 168.63 |
| 2022-06-15 | 167.03 |
| 2022-06-14 | 167.03 |
| 2022-06-13 | 165.96 |
| 2022-06-10 | 167.03 |
| 2022-06-09 | 167.03 |
| 2022-06-08 | 167.03 |
| 2022-06-07 | 167.03 |
| 2022-06-06 | 168.63 |
| 2022-06-02 | 168.63 |
| 2022-06-01 | 167.03 |
| 2022-05-31 | 174.49 |
| 2022-05-30 | 174.49 |
| 2022-05-27 | 175.02 |
| 2022-05-26 | 176.09 |
| 2022-05-25 | 177.16 |
| 2022-05-24 | 177.16 |
| 2022-05-23 | 177.16 |
| 2022-05-20 | 177.16 |
| 2022-05-19 | 170.23 |
| 2022-05-18 | 170.23 |
| 2022-05-17 | 165.13 |
| 2022-05-16 | 162.58 |
| 2022-05-13 | 160.03 |
| 2022-05-12 | 156.46 |
| 2022-05-11 | 155.44 |
| 2022-05-10 | 155.44 |
| 2022-05-06 | 155.44 |
| 2022-05-05 | 155.44 |
| 2022-05-04 | 155.44 |
| 2022-05-03 | 155.44 |
| 2022-04-29 | 154.93 |
| 2022-04-28 | 154.93 |
| 2022-04-27 | 154.93 |
| 2022-04-26 | 155.95 |
| 2022-04-25 | 155.95 |
| 2022-04-22 | 157.48 |
| 2022-04-21 | 160.03 |
| 2022-04-20 | 172.78 |
| 2022-04-19 | 179.40 |
| 2022-04-14 | 179.91 |
| 2022-04-13 | 179.91 |
| 2022-04-12 | 181.95 |
| 2022-04-11 | 183.99 |
| 2022-04-08 | 184.50 |
| 2022-04-07 | 185.52 |
| 2022-04-06 | 186.03 |
| 2022-04-04 | 186.54 |
| 2022-04-01 | 186.54 |
| 2022-03-31 | 190.11 |
| 2022-03-30 | 190.11 |
| 2022-03-29 | 188.58 |
| 2022-03-28 | 187.56 |
| 2022-03-25 | 185.52 |
| 2022-03-24 | 186.54 |
| 2022-03-23 | 185.52 |
| 2022-03-22 | 180.42 |
| 2022-03-21 | 185.52 |
| 2022-03-18 | 182.46 |
| 2022-03-17 | 180.42 |
| 2022-03-16 | 177.36 |
| 2022-03-15 | 175.33 |
| 2022-03-14 | 175.33 |
| 2022-03-11 | 175.33 |
| 2022-03-10 | 170.74 |
| 2022-03-09 | 174.82 |
| 2022-03-08 | 175.84 |
| 2022-03-07 | 175.33 |
| 2022-03-04 | 177.36 |
| 2022-03-03 | 178.38 |
| 2022-03-02 | 183.48 |
| 2022-03-01 | 182.46 |
| 2022-02-28 | 182.46 |
| 2022-02-25 | 181.44 |
| 2022-02-24 | 180.42 |
| 2022-02-23 | 180.42 |
| 2022-02-22 | 185.52 |
| 2022-02-21 | 190.11 |
| 2022-02-18 | 177.87 |
| 2022-02-17 | 190.11 |
| 2022-02-16 | 190.11 |
| 2022-02-15 | 185.52 |
| 2022-02-14 | 185.52 |
| 2022-02-11 | 190.11 |
| 2022-02-10 | 190.62 |
| 2022-02-09 | 180.42 |
| 2022-02-08 | 175.33 |
| 2022-02-07 | 177.87 |
| 2022-02-04 | 175.33 |
| 2022-01-31 | 170.23 |
| 2022-01-28 | 164.11 |
| 2022-01-27 | 164.11 |
| 2022-01-26 | 165.13 |
| 2022-01-25 | 163.09 |
| 2022-01-24 | 165.13 |
| 2022-01-21 | 165.13 |
| 2022-01-20 | 155.95 |
| 2022-01-19 | 165.13 |
| 2022-01-18 | 165.13 |
| 2022-01-17 | 167.68 |
| 2022-01-14 | 170.23 |
| 2022-01-13 | 170.23 |
| 2022-01-12 | 170.23 |
| 2022-01-11 | 170.23 |
| 2022-01-10 | 172.78 |
| 2022-01-07 | 176.85 |
| 2022-01-06 | 176.85 |
| 2022-01-05 | 178.89 |
| 2022-01-04 | 180.42 |
| 2022-01-03 | 180.42 |
| 2021-12-31 | 185.52 |
| 2021-12-30 | 175.33 |
| 2021-12-29 | 178.89 |
| 2021-12-28 | 179.40 |
| 2021-12-24 | 179.91 |
| 2021-12-23 | 178.38 |
| 2021-12-22 | 179.91 |
| 2021-12-21 | 180.42 |
| 2021-12-20 | 182.97 |
| 2021-12-17 | 185.52 |
| 2021-12-16 | 185.01 |
| 2021-12-15 | 185.52 |
| 2021-12-14 | 185.52 |
| 2021-12-13 | 182.97 |
| 2021-12-10 | 182.97 |
| 2021-12-09 | 182.97 |
| 2021-12-08 | 180.42 |
| 2021-12-07 | 180.42 |
| 2021-12-06 | 179.91 |
| 2021-12-03 | 178.38 |
| 2021-12-02 | 177.87 |
| 2021-12-01 | 177.87 |
| 2021-11-30 | 185.52 |
| 2021-11-29 | 185.52 |
| 2021-11-26 | 177.87 |
| 2021-11-25 | 177.87 |
| 2021-11-24 | 175.33 |
| 2021-11-23 | 185.52 |
| 2021-11-22 | 175.33 |
| 2021-11-19 | 185.52 |
| 2021-11-18 | 182.97 |
| 2021-11-17 | 185.52 |
| 2021-11-16 | 185.52 |
| 2021-11-15 | 185.52 |
| 2021-11-12 | 185.01 |
| 2021-11-11 | 183.99 |
| 2021-11-10 | 181.44 |
| 2021-11-09 | 180.42 |
| 2021-11-08 | 180.42 |
| 2021-11-05 | 180.42 |
| 2021-11-04 | 182.97 |
| 2021-11-03 | 180.42 |
| 2021-11-02 | 190.62 |
| 2021-11-01 | 185.52 |
| 2021-10-29 | 185.52 |
| 2021-10-28 | 182.97 |
| 2021-10-27 | 177.87 |
| 2021-10-26 | 177.36 |
| 2021-10-25 | 174.82 |
| 2021-10-22 | 170.23 |
| 2021-10-21 | 170.23 |
| 2021-10-20 | 167.68 |
| 2021-10-19 | 167.68 |
| 2021-10-18 | 170.23 |
| 2021-10-15 | 167.68 |
| 2021-10-12 | 167.68 |
| 2021-10-11 | 165.13 |
| 2021-10-08 | 162.58 |
| 2021-10-07 | 161.05 |
| 2021-10-06 | 159.52 |
| 2021-10-05 | 159.52 |
| 2021-10-04 | 160.54 |
| 2021-09-30 | 160.54 |
| 2021-09-29 | 160.03 |
| 2021-09-28 | 160.03 |
| 2021-09-27 | 160.03 |
| 2021-09-24 | 159.52 |
| 2021-09-23 | 160.03 |
| 2021-09-21 | 159.52 |
| 2021-09-20 | 160.03 |
| 2021-09-17 | 160.03 |
| 2021-09-16 | 160.03 |
| 2021-09-15 | 164.11 |
| 2021-09-14 | 163.60 |
| 2021-09-13 | 162.58 |
| 2021-09-10 | 166.15 |
| 2021-09-09 | 165.64 |
| 2021-09-08 | 170.23 |
| 2021-09-07 | 169.21 |
| 2021-09-06 | 166.66 |
| 2021-09-03 | 167.68 |
| 2021-09-02 | 167.68 |
| 2021-09-01 | 167.68 |
| 2021-08-31 | 168.70 |
| 2021-08-30 | 166.19 |
| 2021-08-27 | 166.19 |
| 2021-08-26 | 164.18 |
| 2021-08-25 | 164.68 |
| 2021-08-24 | 166.19 |
| 2021-08-23 | 161.67 |
| 2021-08-20 | 161.16 |
| 2021-08-19 | 161.16 |
| 2021-08-18 | 161.16 |
| 2021-08-17 | 161.16 |
| 2021-08-16 | 161.16 |
| 2021-08-13 | 161.16 |
| 2021-08-12 | 161.16 |
| 2021-08-11 | 161.16 |
| 2021-08-10 | 161.16 |
| 2021-08-09 | 161.16 |
| 2021-08-06 | 165.68 |
| 2021-08-05 | 161.16 |
| 2021-08-04 | 161.16 |
| 2021-08-03 | 163.67 |
| 2021-08-02 | 166.19 |
| 2021-07-30 | 166.19 |
| 2021-07-29 | 168.70 |
| 2021-07-28 | 168.19 |
| 2021-07-27 | 168.19 |
| 2021-07-26 | 167.19 |
| 2021-07-23 | 163.67 |
| 2021-07-22 | 163.67 |
| 2021-07-21 | 166.19 |
| 2021-07-20 | 166.19 |
| 2021-07-19 | 168.19 |
| 2021-07-16 | 166.19 |
| 2021-07-15 | 161.67 |
| 2021-07-14 | 163.67 |
| 2021-07-13 | 166.19 |
| 2021-07-12 | 166.19 |
| 2021-07-09 | 168.70 |
| 2021-07-08 | 166.69 |
| 2021-07-07 | 171.21 |
| 2021-07-06 | 172.71 |
| 2021-07-05 | 173.72 |
| 2021-07-02 | 172.21 |
| 2021-06-30 | 172.71 |
| 2021-06-29 | 171.21 |
| 2021-06-28 | 171.21 |
| 2021-06-25 | 171.21 |
| 2021-06-24 | 169.70 |
| 2021-06-23 | 172.21 |
| 2021-06-22 | 172.71 |
| 2021-06-21 | 171.71 |
| 2021-06-18 | 172.71 |
| 2021-06-17 | 168.70 |
| 2021-06-16 | 172.21 |
| 2021-06-15 | 172.21 |
| 2021-06-11 | 172.71 |
| 2021-06-10 | 171.21 |
| 2021-06-09 | 171.21 |
| 2021-06-08 | 173.72 |
| 2021-06-07 | 173.72 |
| 2021-06-04 | 172.71 |
| 2021-06-03 | 173.72 |
| 2021-06-02 | 172.21 |
| 2021-06-01 | 171.21 |
| 2021-05-31 | 171.21 |
| 2021-05-28 | 172.71 |
| 2021-05-27 | 172.21 |
| 2021-05-26 | 173.72 |
| 2021-05-25 | 173.72 |
| 2021-05-24 | 173.72 |
| 2021-05-21 | 172.71 |
| 2021-05-20 | 173.72 |
| 2021-05-18 | 173.72 |
| 2021-05-17 | 173.72 |
| 2021-05-14 | 166.19 |
| 2021-05-13 | 161.35 |
| 2021-05-12 | 162.80 |
| 2021-05-11 | 163.77 |
| 2021-05-10 | 163.77 |
| 2021-05-07 | 163.77 |
| 2021-05-06 | 162.80 |
| 2021-05-05 | 162.80 |
| 2021-05-04 | 162.80 |
| 2021-05-03 | 162.80 |
| 2021-04-30 | 163.28 |
| 2021-04-29 | 162.80 |
| 2021-04-28 | 162.80 |
| 2021-04-27 | 162.80 |
| 2021-04-26 | 162.80 |
| 2021-04-23 | 162.80 |
| 2021-04-22 | 162.80 |
| 2021-04-21 | 165.70 |
| 2021-04-20 | 165.22 |
| 2021-04-19 | 165.22 |
| 2021-04-16 | 163.77 |
| 2021-04-15 | 165.22 |
| 2021-04-14 | 165.70 |
| 2021-04-13 | 165.22 |
| 2021-04-12 | 165.22 |
| 2021-04-09 | 162.31 |
| 2021-04-08 | 165.70 |
| 2021-04-07 | 165.22 |
| 2021-04-01 | 165.22 |
| 2021-03-31 | 165.22 |
| 2021-03-30 | 163.77 |
| 2021-03-29 | 165.22 |
| 2021-03-26 | 165.22 |
| 2021-03-25 | 164.25 |
| 2021-03-24 | 165.22 |
| 2021-03-23 | 165.70 |
| 2021-03-22 | 165.22 |
| 2021-03-19 | 164.73 |
| 2021-03-18 | 166.19 |
| 2021-03-17 | 166.19 |
| 2021-03-16 | 162.80 |
| 2021-03-15 | 163.77 |
| 2021-03-12 | 162.80 |
| 2021-03-11 | 163.77 |
| 2021-03-10 | 163.77 |
| 2021-03-09 | 166.19 |
| 2021-03-08 | 166.19 |
| 2021-03-05 | 167.15 |
| 2021-03-04 | 171.03 |
| 2021-03-03 | 179.74 |
| 2021-03-02 | 182.16 |
| 2021-03-01 | 180.71 |
| 2021-02-26 | 175.87 |
| 2021-02-25 | 182.16 |
| 2021-02-24 | 183.12 |
| 2021-02-23 | 184.09 |
| 2021-02-22 | 184.09 |
| 2021-02-19 | 184.09 |
| 2021-02-18 | 185.06 |
| 2021-02-17 | 185.54 |
| 2021-02-16 | 184.58 |
| 2021-02-11 | 184.58 |
| 2021-02-10 | 185.54 |
| 2021-02-09 | 187.48 |
| 2021-02-08 | 187.48 |
| 2021-02-05 | 185.54 |
| 2021-02-04 | 187.48 |
| 2021-02-03 | 185.54 |
| 2021-02-02 | 186.51 |
| 2021-02-01 | 187.00 |
| 2021-01-29 | 187.48 |
| 2021-01-28 | 187.48 |
| 2021-01-27 | 187.96 |
| 2021-01-26 | 187.48 |
| 2021-01-25 | 186.51 |
| 2021-01-22 | 189.42 |
| 2021-01-21 | 187.96 |
| 2021-01-20 | 187.96 |
| 2021-01-19 | 186.51 |
| 2021-01-18 | 187.96 |
| 2021-01-15 | 190.38 |
| 2021-01-14 | 190.38 |
| 2021-01-13 | 189.90 |
| 2021-01-12 | 191.84 |
| 2021-01-11 | 191.84 |
| 2021-01-08 | 193.29 |
| 2021-01-07 | 190.87 |
| 2021-01-06 | 192.80 |
| 2021-01-05 | 192.80 |
| 2021-01-04 | 192.80 |
| 2020-12-31 | 194.26 |
| 2020-12-30 | 192.80 |
| 2020-12-29 | 191.84 |
| 2020-12-28 | 190.87 |
| 2020-12-24 | 190.38 |
| 2020-12-23 | 190.38 |
| 2020-12-22 | 187.48 |
| 2020-12-21 | 185.06 |
| 2020-12-18 | 184.58 |
| 2020-12-17 | 184.58 |
| 2020-12-16 | 185.06 |
| 2020-12-15 | 183.12 |
| 2020-12-14 | 180.71 |
| 2020-12-11 | 179.25 |
| 2020-12-10 | 171.51 |
| 2020-12-09 | 178.29 |
| 2020-12-08 | 178.29 |
| 2020-12-07 | 175.38 |
| 2020-12-04 | 173.45 |
| 2020-12-03 | 173.93 |
| 2020-12-02 | 173.45 |
| 2020-12-01 | 171.03 |
| 2020-11-30 | 168.12 |
| 2020-11-27 | 166.19 |
| 2020-11-26 | 164.73 |
| 2020-11-25 | 160.86 |
| 2020-11-24 | 160.38 |
| 2020-11-23 | 157.96 |
| 2020-11-20 | 157.96 |
| 2020-11-19 | 155.54 |
| 2020-11-18 | 157.96 |
| 2020-11-17 | 157.96 |
| 2020-11-16 | 154.09 |
| 2020-11-13 | 155.54 |
| 2020-11-12 | 155.54 |
| 2020-11-11 | 154.09 |
| 2020-11-10 | 154.09 |
| 2020-11-09 | 156.51 |
| 2020-11-06 | 154.09 |
| 2020-11-05 | 156.51 |
| 2020-11-04 | 156.51 |
| 2020-11-03 | 156.51 |
| 2020-11-02 | 151.67 |
| 2020-10-30 | 156.51 |
| 2020-10-29 | 156.99 |
| 2020-10-28 | 155.54 |
| 2020-10-27 | 154.09 |
| 2020-10-23 | 155.54 |
| 2020-10-22 | 155.05 |
| 2020-10-21 | 154.09 |
| 2020-10-20 | 154.09 |
| 2020-10-19 | 156.51 |
| 2020-10-16 | 154.09 |
| 2020-10-15 | 156.51 |
| 2020-10-14 | 154.09 |
| 2020-10-12 | 156.51 |
| 2020-10-09 | 156.51 |
| 2020-10-08 | 156.51 |
| 2020-10-07 | 156.51 |
| 2020-10-06 | 156.51 |
| 2020-10-05 | 156.51 |
| 2020-09-30 | 156.51 |
| 2020-09-29 | 154.09 |
| 2020-09-28 | 154.09 |
| 2020-09-25 | 156.02 |
| 2020-09-24 | 156.51 |
| 2020-09-23 | 154.09 |
| 2020-09-22 | 154.09 |
| 2020-09-21 | 154.09 |
| 2020-09-18 | 154.09 |
| 2020-09-17 | 151.67 |
| 2020-09-16 | 154.09 |
| 2020-09-15 | 154.09 |
| 2020-09-14 | 154.09 |
| 2020-09-11 | 155.54 |
| 2020-09-10 | 151.67 |
| 2020-09-09 | 156.51 |
| 2020-09-08 | 156.51 |
| 2020-09-07 | 157.96 |
| 2020-09-04 | 158.93 |
| 2020-09-03 | 158.93 |
| 2020-09-02 | 158.93 |
| 2020-09-01 | 157.47 |
| 2020-08-31 | 157.00 |
| 2020-08-28 | 157.47 |
| 2020-08-27 | 157.47 |
| 2020-08-26 | 156.04 |
| 2020-08-25 | 156.04 |
| 2020-08-24 | 157.47 |
| 2020-08-21 | 157.47 |
| 2020-08-20 | 157.47 |
| 2020-08-19 | 157.47 |
| 2020-08-18 | 157.47 |
| 2020-08-17 | 157.00 |
| 2020-08-14 | 157.95 |
| 2020-08-13 | 157.95 |
| 2020-08-12 | 157.47 |
| 2020-08-11 | 157.00 |
| 2020-08-10 | 157.95 |
| 2020-08-07 | 157.95 |
| 2020-08-06 | 157.95 |
| 2020-08-05 | 157.95 |
| 2020-08-04 | 157.95 |
| 2020-08-03 | 157.95 |
| 2020-07-31 | 157.95 |
| 2020-07-30 | 157.95 |
| 2020-07-29 | 157.95 |
| 2020-07-28 | 157.95 |
| 2020-07-27 | 158.43 |
| 2020-07-24 | 158.43 |
| 2020-07-23 | 157.47 |
| 2020-07-22 | 157.95 |
| 2020-07-21 | 158.43 |
| 2020-07-20 | 158.43 |
| 2020-07-17 | 158.43 |
| 2020-07-16 | 157.47 |
| 2020-07-15 | 157.47 |
| 2020-07-14 | 157.95 |
| 2020-07-13 | 157.95 |
| 2020-07-10 | 157.47 |
| 2020-07-09 | 157.47 |
| 2020-07-08 | 156.52 |
| 2020-07-07 | 157.47 |
| 2020-07-06 | 158.43 |
| 2020-07-03 | 157.95 |
| 2020-07-02 | 155.08 |
| 2020-06-30 | 158.43 |
| 2020-06-29 | 158.43 |
| 2020-06-26 | 158.43 |
| 2020-06-24 | 156.52 |
| 2020-06-23 | 158.43 |
| 2020-06-22 | 158.43 |
| 2020-06-19 | 158.43 |
| 2020-06-18 | 158.91 |
| 2020-06-17 | 158.43 |
| 2020-06-16 | 157.95 |
| 2020-06-15 | 158.43 |
| 2020-06-12 | 156.52 |
| 2020-06-11 | 158.91 |
| 2020-06-10 | 158.43 |
| 2020-06-09 | 158.43 |
| 2020-06-08 | 158.43 |
| 2020-06-05 | 158.43 |
| 2020-06-04 | 158.43 |
| 2020-06-03 | 158.43 |
| 2020-06-02 | 158.43 |
| 2020-06-01 | 158.43 |
| 2020-05-29 | 158.43 |
| 2020-05-28 | 158.43 |
| 2020-05-27 | 156.04 |
| 2020-05-26 | 158.43 |
| 2020-05-25 | 160.82 |
| 2020-05-22 | 158.43 |
| 2020-05-21 | 158.43 |
| 2020-05-20 | 157.95 |
| 2020-05-19 | 158.91 |
| 2020-05-18 | 158.43 |
| 2020-05-15 | 157.95 |
| 2020-05-14 | 151.89 |
| 2020-05-13 | 153.29 |
| 2020-05-12 | 153.29 |
| 2020-05-11 | 154.22 |
| 2020-05-08 | 153.29 |
| 2020-05-07 | 151.89 |
| 2020-05-06 | 151.42 |
| 2020-05-05 | 155.15 |
| 2020-05-04 | 156.55 |
| 2020-04-29 | 156.55 |
| 2020-04-28 | 156.55 |
| 2020-04-27 | 157.95 |
| 2020-04-24 | 157.49 |
| 2020-04-23 | 159.35 |
| 2020-04-22 | 159.35 |
| 2020-04-21 | 159.35 |
| 2020-04-20 | 158.89 |
| 2020-04-17 | 161.68 |
| 2020-04-16 | 161.22 |
| 2020-04-15 | 161.22 |
| 2020-04-14 | 161.22 |
| 2020-04-09 | 165.88 |
| 2020-04-08 | 163.55 |
| 2020-04-07 | 163.08 |
| 2020-04-06 | 165.42 |
| 2020-04-03 | 158.42 |
| 2020-04-02 | 156.55 |
| 2020-04-01 | 156.55 |
| 2020-03-31 | 152.82 |
| 2020-03-30 | 146.76 |
| 2020-03-27 | 144.89 |
| 2020-03-26 | 146.29 |
| 2020-03-25 | 146.29 |
| 2020-03-24 | 142.56 |
| 2020-03-23 | 142.56 |
| 2020-03-20 | 151.89 |
| 2020-03-19 | 151.89 |
| 2020-03-18 | 154.22 |
| 2020-03-17 | 154.22 |
| 2020-03-16 | 151.89 |
| 2020-03-13 | 161.22 |
| 2020-03-12 | 161.22 |
| 2020-03-11 | 161.22 |
| 2020-03-10 | 153.29 |
| 2020-03-09 | 156.09 |
| 2020-03-06 | 151.89 |
| 2020-03-05 | 153.29 |
| 2020-03-04 | 151.89 |
| 2020-03-03 | 155.15 |
| 2020-03-02 | 156.55 |
| 2020-02-28 | 157.49 |
| 2020-02-27 | 157.02 |
| 2020-02-26 | 157.49 |
| 2020-02-25 | 157.02 |
| 2020-02-24 | 157.95 |
| 2020-02-21 | 156.55 |
| 2020-02-20 | 158.42 |
| 2020-02-19 | 159.82 |
| 2020-02-18 | 156.55 |
| 2020-02-17 | 160.75 |
| 2020-02-14 | 159.82 |
| 2020-02-13 | 163.08 |
| 2020-02-12 | 161.68 |
| 2020-02-11 | 165.88 |
| 2020-02-10 | 165.88 |
| 2020-02-07 | 174.75 |
| 2020-02-06 | 177.08 |
| 2020-02-05 | 179.88 |
| 2020-02-04 | 180.81 |
| 2020-02-03 | 181.74 |
| 2020-01-31 | 181.74 |
| 2020-01-30 | 182.21 |
| 2020-01-29 | 184.54 |
| 2020-01-24 | 183.61 |
| 2020-01-23 | 179.88 |
| 2020-01-22 | 179.88 |
| 2020-01-21 | 177.54 |
| 2020-01-20 | 179.88 |
| 2020-01-17 | 179.41 |
| 2020-01-16 | 179.88 |
| 2020-01-15 | 179.88 |
| 2020-01-14 | 179.88 |
| 2020-01-13 | 178.01 |
| 2020-01-10 | 179.88 |
| 2020-01-09 | 179.88 |
| 2020-01-08 | 179.88 |
| 2020-01-07 | 179.88 |
| 2020-01-06 | 179.88 |
| 2020-01-03 | 179.88 |
| 2020-01-02 | 180.34 |
| 2019-12-31 | 180.81 |
| 2019-12-30 | 180.81 |
| 2019-12-27 | 180.81 |
| 2019-12-24 | 179.88 |
| 2019-12-23 | 179.88 |
| 2019-12-20 | 179.88 |
| 2019-12-19 | 179.88 |
| 2019-12-18 | 179.88 |
| 2019-12-17 | 179.88 |
| 2019-12-16 | 177.54 |
| 2019-12-13 | 179.88 |
| 2019-12-12 | 179.88 |
| 2019-12-11 | 180.34 |
| 2019-12-10 | 179.88 |
| 2019-12-09 | 179.41 |
| 2019-12-06 | 179.88 |
| 2019-12-05 | 179.88 |
| 2019-12-04 | 182.21 |
| 2019-12-03 | 173.35 |
| 2019-12-02 | 172.88 |
| 2019-11-29 | 172.88 |
| 2019-11-28 | 172.88 |
| 2019-11-27 | 172.88 |
| 2019-11-26 | 172.41 |
| 2019-11-25 | 172.88 |
| 2019-11-22 | 172.41 |
| 2019-11-21 | 172.41 |
| 2019-11-20 | 172.88 |
| 2019-11-19 | 172.88 |
| 2019-11-18 | 172.88 |
| 2019-11-15 | 172.88 |
| 2019-11-14 | 172.88 |
| 2019-11-13 | 172.41 |
| 2019-11-12 | 171.95 |
| 2019-11-11 | 172.88 |
| 2019-11-08 | 172.41 |
| 2019-11-07 | 172.88 |
| 2019-11-06 | 172.88 |
| 2019-11-05 | 172.88 |
| 2019-11-04 | 173.81 |
| 2019-11-01 | 175.21 |
| 2019-10-31 | 172.88 |
| 2019-10-30 | 172.41 |
| 2019-10-29 | 172.88 |
| 2019-10-28 | 172.88 |
| 2019-10-25 | 172.88 |
| 2019-10-24 | 172.88 |
| 2019-10-23 | 172.88 |
| 2019-10-22 | 172.88 |
| 2019-10-21 | 171.48 |
| 2019-10-18 | 172.88 |
| 2019-10-17 | 172.88 |
| 2019-10-16 | 170.55 |
| 2019-10-15 | 168.21 |
| 2019-10-14 | 170.55 |
| 2019-10-11 | 170.55 |
| 2019-10-10 | 165.88 |
| 2019-10-09 | 165.88 |
| 2019-10-08 | 165.88 |
| 2019-10-04 | 161.22 |
| 2019-10-03 | 158.89 |
| 2019-10-02 | 158.89 |
| 2019-09-30 | 161.22 |
| 2019-09-27 | 158.89 |
| 2019-09-26 | 158.89 |
| 2019-09-25 | 156.55 |
| 2019-09-24 | 155.62 |
| 2019-09-23 | 155.62 |
| 2019-09-20 | 156.09 |
| 2019-09-19 | 156.55 |
| 2019-09-18 | 156.55 |
| 2019-09-17 | 154.22 |
| 2019-09-16 | 154.22 |
| 2019-09-13 | 154.22 |
| 2019-09-12 | 149.56 |
| 2019-09-11 | 150.02 |
| 2019-09-10 | 144.89 |
| 2019-09-09 | 142.56 |
| 2019-09-06 | 135.56 |
| 2019-09-05 | 140.23 |
| 2019-09-04 | 137.89 |
| 2019-09-03 | 138.36 |
| 2019-09-02 | 142.05 |
| 2019-08-30 | 142.05 |
| 2019-08-29 | 138.82 |
| 2019-08-28 | 137.44 |
| 2019-08-27 | 132.83 |
| 2019-08-26 | 133.29 |
| 2019-08-23 | 135.13 |
| 2019-08-22 | 134.67 |
| 2019-08-21 | 139.74 |
| 2019-08-20 | 134.67 |
| 2019-08-19 | 133.29 |
| 2019-08-16 | 131.91 |
| 2019-08-15 | 134.21 |
| 2019-08-14 | 130.52 |
| 2019-08-13 | 131.45 |
| 2019-08-12 | 132.83 |
| 2019-08-09 | 132.83 |
| 2019-08-08 | 133.29 |
| 2019-08-07 | 132.37 |
| 2019-08-06 | 133.75 |
| 2019-08-05 | 134.67 |
| 2019-08-02 | 133.29 |
| 2019-08-01 | 135.13 |
| 2019-07-31 | 136.98 |
| 2019-07-30 | 136.52 |
| 2019-07-29 | 130.98 |
| 2019-07-26 | 132.83 |
| 2019-07-25 | 135.13 |
| 2019-07-24 | 136.06 |
| 2019-07-23 | 137.44 |
| 2019-07-22 | 135.60 |
| 2019-07-19 | 137.90 |
| 2019-07-18 | 137.90 |
| 2019-07-17 | 138.82 |
| 2019-07-16 | 138.36 |
| 2019-07-15 | 138.36 |
| 2019-07-12 | 133.75 |
| 2019-07-11 | 137.90 |
| 2019-07-10 | 134.67 |
| 2019-07-09 | 133.75 |
| 2019-07-08 | 135.60 |
| 2019-07-05 | 135.60 |
| 2019-07-04 | 138.36 |
| 2019-07-03 | 137.90 |
| 2019-07-02 | 135.13 |
| 2019-06-28 | 132.83 |
| 2019-06-27 | 135.13 |
| 2019-06-26 | 136.52 |
| 2019-06-25 | 135.13 |
| 2019-06-24 | 142.05 |
| 2019-06-21 | 134.67 |
| 2019-06-20 | 137.90 |
| 2019-06-19 | 135.60 |
| 2019-06-18 | 138.82 |
| 2019-06-17 | 135.60 |
| 2019-06-14 | 136.06 |
| 2019-06-13 | 135.13 |
| 2019-06-12 | 134.67 |
| 2019-06-11 | 134.67 |
| 2019-06-10 | 135.13 |
| 2019-06-06 | 136.52 |
| 2019-06-05 | 137.90 |
| 2019-06-04 | 135.13 |
| 2019-06-03 | 135.13 |
| 2019-05-31 | 136.98 |
| 2019-05-30 | 136.52 |
| 2019-05-29 | 137.90 |
| 2019-05-28 | 136.52 |
| 2019-05-27 | 136.52 |
| 2019-05-24 | 132.83 |
| 2019-05-23 | 132.83 |
| 2019-05-22 | 137.44 |
| 2019-05-21 | 139.28 |
| 2019-05-20 | 140.21 |
| 2019-05-17 | 143.89 |
| 2019-05-16 | 143.89 |
| 2019-05-15 | 137.90 |
| 2019-05-14 | 137.45 |
| 2019-05-10 | 134.76 |
| 2019-05-09 | 139.70 |
| 2019-05-08 | 137.90 |
| 2019-05-07 | 134.31 |
| 2019-05-06 | 135.66 |
| 2019-05-03 | 135.66 |
| 2019-05-02 | 135.66 |
| 2019-04-30 | 138.35 |
| 2019-04-29 | 135.66 |
| 2019-04-26 | 138.35 |
| 2019-04-25 | 133.86 |
| 2019-04-24 | 133.41 |
| 2019-04-23 | 134.31 |
| 2019-04-18 | 134.76 |
| 2019-04-17 | 133.86 |
| 2019-04-16 | 133.86 |
| 2019-04-15 | 136.55 |
| 2019-04-12 | 131.17 |
| 2019-04-11 | 133.41 |
| 2019-04-10 | 131.17 |
| 2019-04-09 | 133.41 |
| 2019-04-08 | 132.51 |
| 2019-04-04 | 131.17 |
| 2019-04-03 | 133.86 |
| 2019-04-02 | 133.41 |
| 2019-04-01 | 135.66 |
| 2019-03-29 | 133.86 |
| 2019-03-28 | 133.41 |
| 2019-03-27 | 131.17 |
| 2019-03-26 | 133.41 |
| 2019-03-25 | 131.17 |
| 2019-03-22 | 134.31 |
| 2019-03-21 | 133.41 |
| 2019-03-20 | 133.41 |
| 2019-03-19 | 133.41 |
| 2019-03-18 | 131.17 |
| 2019-03-15 | 128.92 |
| 2019-03-14 | 133.41 |
| 2019-03-13 | 133.86 |
| 2019-03-12 | 140.14 |
| 2019-03-11 | 137.00 |
| 2019-03-08 | 135.66 |
| 2019-03-07 | 139.70 |
| 2019-03-06 | 137.45 |
| 2019-03-05 | 135.66 |
| 2019-03-04 | 137.90 |
| 2019-03-01 | 135.66 |
| 2019-02-28 | 126.68 |
| 2019-02-27 | 131.17 |
| 2019-02-26 | 136.10 |
| 2019-02-25 | 138.35 |
| 2019-02-22 | 142.39 |
| 2019-02-21 | 137.90 |
| 2019-02-20 | 142.39 |
| 2019-02-19 | 136.55 |
| 2019-02-18 | 135.66 |
| 2019-02-15 | 137.90 |
| 2019-02-14 | 133.41 |
| 2019-02-13 | 137.90 |
| 2019-02-12 | 137.00 |
| 2019-02-11 | 135.66 |
| 2019-02-08 | 140.14 |
| 2019-02-04 | 137.00 |
| 2019-02-01 | 136.55 |
| 2019-01-31 | 137.00 |
| 2019-01-30 | 128.92 |
| 2019-01-29 | 135.21 |
| 2019-01-28 | 135.66 |
| 2019-01-25 | 136.10 |
| 2019-01-24 | 133.41 |
| 2019-01-23 | 135.66 |
| 2019-01-22 | 134.31 |
| 2019-01-21 | 138.80 |
| 2019-01-18 | 135.66 |
| 2019-01-17 | 145.98 |
| 2019-01-16 | 144.63 |
| 2019-01-15 | 149.12 |
| 2019-01-14 | 151.82 |
| 2019-01-11 | 151.37 |
| 2019-01-10 | 151.37 |
| 2019-01-09 | 152.26 |
| 2019-01-08 | 151.82 |
| 2019-01-07 | 151.82 |
| 2019-01-04 | 149.12 |
| 2019-01-03 | 150.92 |
| 2019-01-02 | 150.92 |
| 2018-12-31 | 149.57 |
| 2018-12-28 | 149.57 |
| 2018-12-27 | 149.12 |
| 2018-12-24 | 148.67 |
| 2018-12-21 | 148.67 |
| 2018-12-20 | 148.67 |
| 2018-12-19 | 146.43 |
| 2018-12-18 | 146.88 |
| 2018-12-17 | 142.39 |
| 2018-12-14 | 144.63 |
| 2018-12-13 | 146.88 |
| 2018-12-12 | 145.98 |
| 2018-12-11 | 138.35 |
| 2018-12-10 | 137.90 |
| 2018-12-07 | 138.80 |
| 2018-12-06 | 137.90 |
| 2018-12-05 | 138.80 |
| 2018-12-04 | 140.14 |
| 2018-12-03 | 137.90 |
| 2018-11-30 | 140.59 |
| 2018-11-29 | 146.88 |
| 2018-11-28 | 145.98 |
| 2018-11-27 | 144.63 |
| 2018-11-26 | 146.43 |
| 2018-11-23 | 150.92 |
| 2018-11-22 | 147.33 |
| 2018-11-21 | 148.67 |
| 2018-11-20 | 151.37 |
| 2018-11-19 | 151.37 |
| 2018-11-16 | 149.12 |
| 2018-11-15 | 150.47 |
| 2018-11-14 | 150.02 |
| 2018-11-13 | 148.67 |
| 2018-11-12 | 145.98 |
| 2018-11-09 | 145.98 |
| 2018-11-08 | 143.29 |
| 2018-11-07 | 141.94 |
| 2018-11-06 | 142.39 |
| 2018-11-05 | 141.94 |
| 2018-11-02 | 141.94 |
| 2018-11-01 | 141.94 |
| 2018-10-31 | 137.90 |
| 2018-10-30 | 137.90 |
| 2018-10-29 | 132.51 |
| 2018-10-26 | 135.66 |
| 2018-10-25 | 137.45 |
| 2018-10-24 | 137.00 |
| 2018-10-23 | 141.49 |
| 2018-10-22 | 140.59 |
| 2018-10-19 | 140.14 |
| 2018-10-18 | 139.70 |
| 2018-10-16 | 139.70 |
| 2018-10-15 | 140.14 |
| 2018-10-12 | 140.14 |
| 2018-10-11 | 139.25 |
| 2018-10-10 | 142.39 |
| 2018-10-09 | 142.39 |
| 2018-10-08 | 142.39 |
| 2018-10-05 | 141.49 |
| 2018-10-04 | 141.49 |
| 2018-10-03 | 141.94 |
| 2018-10-02 | 141.94 |
| 2018-09-28 | 142.39 |
| 2018-09-27 | 141.94 |
| 2018-09-26 | 142.39 |
| 2018-09-24 | 142.39 |
| 2018-09-21 | 141.94 |
| 2018-09-20 | 141.04 |
| 2018-09-19 | 143.74 |
| 2018-09-18 | 143.29 |
| 2018-09-17 | 144.63 |
| 2018-09-14 | 144.63 |
| 2018-09-13 | 144.63 |
| 2018-09-12 | 141.49 |
| 2018-09-11 | 143.74 |
| 2018-09-10 | 140.59 |
| 2018-09-07 | 139.71 |
| 2018-09-06 | 139.71 |
| 2018-09-05 | 139.71 |
| 2018-09-04 | 139.71 |
| 2018-09-03 | 135.27 |
| 2018-08-31 | 130.38 |
| 2018-08-30 | 133.94 |
| 2018-08-29 | 122.39 |
| 2018-08-28 | 120.62 |
| 2018-08-27 | 121.06 |
| 2018-08-24 | 120.62 |
| 2018-08-23 | 121.06 |
| 2018-08-22 | 120.62 |
| 2018-08-21 | 121.06 |
| 2018-08-20 | 118.84 |
| 2018-08-17 | 118.40 |
| 2018-08-16 | 119.29 |
| 2018-08-15 | 121.06 |
| 2018-08-14 | 121.06 |
| 2018-08-13 | 122.84 |
| 2018-08-10 | 121.95 |
| 2018-08-09 | 121.06 |
| 2018-08-08 | 121.95 |
| 2018-08-07 | 121.06 |
| 2018-08-06 | 115.29 |
| 2018-08-03 | 120.62 |
| 2018-08-02 | 116.62 |
| 2018-08-01 | 116.62 |
| 2018-07-31 | 119.29 |
| 2018-07-30 | 118.40 |
| 2018-07-27 | 118.40 |
| 2018-07-26 | 119.73 |
| 2018-07-25 | 121.06 |
| 2018-07-24 | 119.73 |
| 2018-07-23 | 115.29 |
| 2018-07-20 | 115.29 |
| 2018-07-19 | 110.85 |
| 2018-07-18 | 113.07 |
| 2018-07-17 | 112.18 |
| 2018-07-16 | 111.30 |
| 2018-07-13 | 116.62 |
| 2018-07-12 | 115.29 |
| 2018-07-11 | 115.29 |
| 2018-07-10 | 121.95 |
| 2018-07-09 | 119.29 |
| 2018-07-06 | 122.39 |
| 2018-07-05 | 122.39 |
| 2018-07-04 | 124.17 |
| 2018-07-03 | 123.73 |
| 2018-06-29 | 121.51 |
| 2018-06-28 | 121.06 |
| 2018-06-27 | 118.40 |
| 2018-06-26 | 120.62 |
| 2018-06-25 | 113.07 |
| 2018-06-22 | 106.41 |
| 2018-06-21 | 99.75 |
| 2018-06-20 | 98.42 |
| 2018-06-19 | 95.32 |
| 2018-06-15 | 97.98 |
| 2018-06-14 | 93.54 |
| 2018-06-13 | 86.44 |
| 2018-06-12 | 87.33 |
| 2018-06-11 | 86.88 |
| 2018-06-08 | 88.66 |
| 2018-06-07 | 88.66 |
| 2018-06-06 | 85.11 |
| 2018-06-05 | 86.44 |
| 2018-06-04 | 87.33 |
| 2018-06-01 | 86.88 |
| 2018-05-31 | 90.88 |
| 2018-05-30 | 88.21 |
| 2018-05-29 | 85.99 |
| 2018-05-28 | 84.22 |
| 2018-05-25 | 86.44 |
| 2018-05-24 | 89.55 |
| 2018-05-23 | 88.66 |
| 2018-05-21 | 87.77 |
| 2018-05-18 | 89.99 |
| 2018-05-17 | 88.66 |
| 2018-05-16 | 76.23 |
| 2018-05-15 | 77.56 |
| 2018-05-14 | 78.00 |
| 2018-05-11 | 73.12 |
| 2018-05-10 | 77.83 |
| 2018-05-09 | 71.41 |
| 2018-05-08 | 70.98 |
| 2018-05-07 | 71.41 |
| 2018-05-04 | 71.41 |
| 2018-05-03 | 70.98 |
| 2018-05-02 | 64.98 |
| 2018-04-30 | 65.41 |
| 2018-04-27 | 64.98 |
| 2018-04-26 | 61.98 |
| 2018-04-25 | 60.69 |
| 2018-04-24 | 61.12 |
| 2018-04-23 | 59.84 |
| 2018-04-20 | 66.26 |
| 2018-04-19 | 69.26 |
| 2018-04-18 | 66.26 |
| 2018-04-17 | 63.69 |
| 2018-04-16 | 64.98 |
| 2018-04-13 | 61.55 |
| 2018-04-12 | 63.69 |
| 2018-04-11 | 60.27 |
| 2018-04-10 | 61.98 |
| 2018-04-09 | 61.98 |
| 2018-04-06 | 60.69 |
| 2018-04-04 | 61.98 |
| 2018-04-03 | 61.98 |
| 2018-03-29 | 58.55 |
| 2018-03-28 | 60.27 |
| 2018-03-27 | 61.55 |
| 2018-03-26 | 61.12 |
| 2018-03-23 | 60.69 |
| 2018-03-22 | 59.41 |
| 2018-03-21 | 59.41 |
| 2018-03-20 | 61.98 |
| 2018-03-19 | 58.55 |
| 2018-03-16 | 58.12 |
| 2018-03-15 | 59.84 |
| 2018-03-14 | 59.41 |
| 2018-03-13 | 61.98 |
| 2018-03-12 | 58.98 |
| 2018-03-09 | 62.84 |
| 2018-03-08 | 61.98 |
| 2018-03-07 | 62.84 |
| 2018-03-06 | 61.98 |
| 2018-03-05 | 55.12 |
| 2018-03-02 | 56.41 |
| 2018-03-01 | 55.55 |
| 2018-02-28 | 61.98 |
| 2018-02-27 | 55.12 |
| 2018-02-26 | 55.12 |
| 2018-02-23 | 55.55 |
| 2018-02-22 | 55.12 |
| 2018-02-21 | 56.84 |
| 2018-02-20 | 58.55 |
| 2018-02-15 | 56.41 |
| 2018-02-14 | 56.41 |
| 2018-02-13 | 54.27 |
| 2018-02-12 | 56.41 |
| 2018-02-09 | 55.98 |
| 2018-02-08 | 54.27 |
| 2018-02-07 | 55.12 |
| 2018-02-06 | 49.55 |
| 2018-02-05 | 53.84 |
| 2018-02-02 | 55.12 |
| 2018-02-01 | 54.27 |
| 2018-01-31 | 55.12 |
| 2018-01-30 | 54.27 |
| 2018-01-29 | 54.27 |
| 2018-01-26 | 54.27 |
| 2018-01-25 | 54.27 |
| 2018-01-24 | 55.12 |
| 2018-01-23 | 56.41 |
| 2018-01-22 | 53.41 |
| 2018-01-19 | 53.41 |
| 2018-01-18 | 53.41 |
| 2018-01-17 | 52.55 |
| 2018-01-16 | 53.41 |
| 2018-01-15 | 54.27 |
| 2018-01-12 | 55.55 |
| 2018-01-11 | 54.27 |
| 2018-01-10 | 55.12 |
| 2018-01-09 | 54.27 |
| 2018-01-08 | 61.55 |
| 2018-01-05 | 52.98 |
| 2018-01-04 | 56.41 |
| 2018-01-03 | 54.27 |
| 2018-01-02 | 54.27 |
| 2017-12-29 | 59.41 |
| 2017-12-28 | 58.55 |
| 2017-12-27 | 48.27 |
| 2017-12-22 | 51.70 |
| 2017-12-21 | 49.98 |
| 2017-12-20 | 51.70 |
| 2017-12-19 | 51.70 |
| 2017-12-18 | 43.55 |
| 2017-12-15 | 46.55 |
| 2017-12-14 | 45.70 |
| 2017-12-13 | 47.84 |
| 2017-12-12 | 45.27 |
| 2017-12-11 | 40.13 |
| 2017-12-08 | 40.55 |
| 2017-12-07 | 38.84 |
| 2017-12-06 | 37.98 |
| 2017-12-05 | 33.70 |
| 2017-12-04 | 37.98 |
| 2017-12-01 | 33.70 |
| 2017-11-30 | 34.98 |
| 2017-11-29 | 30.70 |
| 2017-11-28 | 36.70 |
| 2017-11-27 | 37.98 |
| 2017-11-24 | 36.70 |
| 2017-11-23 | 34.55 |
| 2017-11-22 | 32.84 |
| 2017-11-21 | 34.55 |
| 2017-11-20 | 33.27 |
| 2017-11-17 | 32.84 |
| 2017-11-16 | 30.27 |
| 2017-11-15 | 33.70 |
| 2017-11-14 | 32.84 |
| 2017-11-13 | 34.98 |
| 2017-11-10 | 31.55 |
| 2017-11-09 | 32.41 |
| 2017-11-08 | 31.13 |
| 2017-11-07 | 30.70 |
| 2017-11-06 | 30.70 |
| 2017-11-03 | 32.41 |
| 2017-11-02 | 32.84 |
| 2017-11-01 | 32.84 |
| 2017-10-31 | 32.84 |
| 2017-10-30 | 32.84 |
| 2017-10-27 | 32.41 |
| 2017-10-26 | 26.41 |
| 2017-10-25 | 22.13 |
| 2017-10-24 | 19.13 |
| 2017-10-23 | 17.84 |
| 2017-10-20 | 17.41 |
| 2017-10-19 | 17.84 |
| 2017-10-18 | 14.84 |
| 2017-10-17 | 12.70 |
| 2017-10-16 | 10.99 |
| 2017-10-13 | 11.41 |
| 2017-10-12 | 15.27 |
| 2017-10-11 | 14.84 |
| 2017-10-10 | 18.70 |
| 2017-10-09 | 18.70 |
| 2017-10-06 | 13.56 |
| 2017-10-04 | 15.70 |
| 2017-10-03 | 15.70 |
| 2017-09-29 | 11.41 |
| 2017-09-28 | 10.99 |
| 2017-09-27 | 13.56 |
| 2017-09-26 | 11.41 |
| 2017-09-25 | 13.56 |
| 2017-09-22 | 11.41 |
| 2017-09-21 | 14.84 |
| 2017-09-20 | 15.27 |
| 2017-09-19 | 14.84 |
| 2017-09-18 | 15.70 |
| 2017-09-15 | 15.70 |
| 2017-09-14 | 15.70 |
| 2017-09-13 | 17.84 |
| 2017-09-12 | 19.98 |
| 2017-09-11 | 20.41 |
| 2017-09-08 | 19.56 |
| 2017-09-07 | 20.41 |
| 2017-09-06 | 17.84 |
| 2017-09-05 | 19.13 |
| 2017-09-04 | 19.56 |
| 2017-09-01 | 18.70 |
| 2017-08-31 | 19.56 |
| 2017-08-30 | 16.99 |
| 2017-08-29 | 17.84 |
| 2017-08-28 | 18.70 |
| 2017-08-25 | 14.41 |
| 2017-08-24 | 15.26 |
| 2017-08-22 | 15.26 |
| 2017-08-21 | 15.26 |
| 2017-08-18 | 14.41 |
| 2017-08-17 | 13.99 |
| 2017-08-16 | 11.05 |
| 2017-08-15 | 11.89 |
| 2017-08-14 | 15.68 |
| 2017-08-11 | 13.57 |
| 2017-08-10 | 13.57 |
| 2017-08-09 | 15.68 |
| 2017-08-08 | 11.89 |
| 2017-08-07 | 11.47 |
| 2017-08-04 | 11.05 |
| 2017-08-03 | 10.21 |
| 2017-08-02 | 7.26 |
| 2017-08-01 | 8.95 |
| 2017-07-31 | 9.37 |
| 2017-07-28 | 7.26 |
| 2017-07-27 | 9.37 |
| 2017-07-26 | 11.05 |
| 2017-07-25 | 7.26 |
| 2017-07-24 | 7.68 |
| 2017-07-21 | 7.26 |
| 2017-07-20 | 7.26 |
| 2017-07-19 | 7.26 |
| 2017-07-18 | 7.26 |
| 2017-07-17 | 7.26 |
| 2017-07-14 | 7.26 |
| 2017-07-13 | 6.84 |
| 2017-07-12 | 5.16 |
| 2017-07-11 | 4.74 |
| 2017-07-10 | 5.16 |
| 2017-07-07 | 5.16 |
| 2017-07-06 | 5.16 |
| 2017-07-05 | 3.90 |
| 2017-07-04 | 5.16 |
| 2017-07-03 | 5.16 |
| 2017-06-30 | 6.84 |
| 2017-06-29 | 1.79 |
| 2017-06-28 | -0.31 |
| 2017-06-27 | -0.31 |
| 2017-06-26 | -1.15 |
| 2017-06-23 | -1.15 |
| 2017-06-22 | 0.95 |
| 2017-06-21 | -1.15 |
| 2017-06-20 | -1.15 |
| 2017-06-19 | -1.15 |
| 2017-06-16 | 2.22 |
| 2017-06-15 | 0.95 |
| 2017-06-14 | 0.95 |
| 2017-06-13 | 3.06 |
| 2017-06-12 | -1.15 |
| 2017-06-09 | -1.15 |
| 2017-06-08 | 0.95 |
| 2017-06-07 | -2.83 |
| 2017-06-06 | -2.41 |
| 2017-06-05 | -3.25 |
| 2017-06-02 | -3.25 |
| 2017-06-01 | -2.41 |
| 2017-05-31 | -2.41 |
| 2017-05-29 | 0.11 |
| 2017-05-26 | -3.67 |
| 2017-05-25 | -3.25 |
| 2017-05-24 | -3.25 |
| 2017-05-23 | -6.20 |
| 2017-05-22 | -6.62 |
| 2017-05-19 | -4.51 |
| 2017-05-18 | -3.67 |
| 2017-05-17 | -6.12 |
| 2017-05-16 | -8.16 |
| 2017-05-15 | -6.12 |
| 2017-05-12 | -6.12 |
| 2017-05-11 | -6.53 |
| 2017-05-10 | -6.12 |
| 2017-05-09 | -6.12 |
| 2017-05-08 | -6.12 |
| 2017-05-05 | -6.12 |
| 2017-05-04 | -6.12 |
| 2017-05-02 | -8.98 |
| 2017-04-28 | -6.12 |
| 2017-04-27 | -6.12 |
| 2017-04-26 | -6.12 |
| 2017-04-25 | -5.31 |
| 2017-04-24 | -3.27 |
| 2017-04-21 | -6.12 |
| 2017-04-20 | -4.90 |
| 2017-04-19 | -5.71 |
| 2017-04-18 | -5.71 |
| 2017-04-13 | -5.31 |
| 2017-04-12 | -5.31 |
| 2017-04-11 | -4.90 |
| 2017-04-10 | -4.49 |
| 2017-04-07 | -6.12 |
| 2017-04-06 | -4.49 |
| 2017-04-05 | -8.98 |
| 2017-04-03 | -10.20 |
| 2017-03-31 | -10.20 |
| 2017-03-30 | -6.12 |
| 2017-03-29 | -6.94 |
| 2017-03-28 | -6.12 |
| 2017-03-27 | -6.12 |
| 2017-03-24 | -7.35 |
| 2017-03-23 | -6.12 |
| 2017-03-22 | -6.12 |
| 2017-03-21 | -6.12 |
| 2017-03-20 | -6.12 |
| 2017-03-17 | -2.04 |
| 2017-03-16 | -2.45 |
| 2017-03-15 | -0.82 |
| 2017-03-14 | -4.49 |
| 2017-03-13 | -2.04 |
| 2017-03-10 | -4.49 |
| 2017-03-09 | -4.08 |
| 2017-03-08 | -2.04 |
| 2017-03-07 | 3.67 |
| 2017-03-06 | 2.86 |
| 2017-03-03 | 3.27 |
| 2017-03-02 | 3.67 |
| 2017-03-01 | 3.67 |
| 2017-02-28 | -0.41 |
| 2017-02-27 | 3.67 |
| 2017-02-24 | -0.41 |
| 2017-02-23 | 3.67 |
| 2017-02-22 | 3.67 |
| 2017-02-21 | 3.67 |
| 2017-02-20 | 1.63 |
| 2017-02-17 | 2.04 |
| 2017-02-16 | 4.08 |
| 2017-02-15 | 0.41 |
| 2017-02-14 | 4.08 |
| 2017-02-13 | 1.63 |
| 2017-02-10 | -1.63 |
| 2017-02-09 | -1.22 |
| 2017-02-08 | -1.63 |
| 2017-02-07 | 4.08 |
| 2017-02-06 | 6.12 |
| 2017-02-03 | 4.90 |
| 2017-02-02 | 4.90 |
| 2017-02-01 | 4.90 |
| 2017-01-27 | 5.71 |
| 2017-01-26 | -2.04 |
| 2017-01-25 | -2.04 |
| 2017-01-24 | -3.27 |
| 2017-01-23 | -2.86 |
| 2017-01-20 | -2.04 |
| 2017-01-19 | -1.22 |
| 2017-01-18 | -1.22 |
| 2017-01-17 | -4.49 |
| 2017-01-16 | -6.12 |
| 2017-01-13 | -2.86 |
| 2017-01-12 | -1.22 |
| 2017-01-11 | -5.71 |
| 2017-01-10 | -5.71 |
| 2017-01-09 | -3.27 |
| 2017-01-06 | 3.27 |
| 2017-01-05 | 6.94 |
| 2017-01-04 | 8.16 |
| 2017-01-03 | 6.94 |
| 2016-12-30 | 9.39 |
| 2016-12-29 | 7.76 |
| 2016-12-28 | 10.20 |
| 2016-12-23 | 9.80 |
| 2016-12-22 | 10.20 |
| 2016-12-21 | 10.20 |
| 2016-12-20 | 6.12 |
| 2016-12-19 | 6.12 |
| 2016-12-16 | 6.53 |
| 2016-12-15 | 6.94 |
| 2016-12-14 | 0.41 |
| 2016-12-13 | 8.16 |
| 2016-12-12 | 3.27 |
| 2016-12-09 | -3.27 |
| 2016-12-08 | 2.04 |
| 2016-12-07 | -5.31 |
| 2016-12-06 | -5.31 |
| 2016-12-05 | -10.20 |
| 2016-12-02 | -10.20 |
| 2016-12-01 | -10.20 |
| 2016-11-30 | -8.98 |
| 2016-11-29 | -10.20 |
| 2016-11-28 | -4.49 |
| 2016-11-25 | -3.67 |
| 2016-11-24 | 2.04 |
| 2016-11-23 | 2.04 |
| 2016-11-22 | 6.12 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy