Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01888 | 2006-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1888 % |
|---|---|
| 2026-01-20 | 320.71 |
| 2026-01-19 | 342.78 |
| 2026-01-16 | 325.12 |
| 2026-01-15 | 312.19 |
| 2026-01-14 | 292.95 |
| 2026-01-13 | 295.16 |
| 2026-01-12 | 306.83 |
| 2026-01-09 | 309.04 |
| 2026-01-08 | 312.82 |
| 2026-01-07 | 313.14 |
| 2026-01-06 | 321.65 |
| 2026-01-05 | 313.77 |
| 2026-01-02 | 323.86 |
| 2025-12-31 | 315.98 |
| 2025-12-30 | 321.34 |
| 2025-12-29 | 315.66 |
| 2025-12-24 | 289.17 |
| 2025-12-23 | 287.59 |
| 2025-12-22 | 285.39 |
| 2025-12-19 | 262.99 |
| 2025-12-18 | 260.79 |
| 2025-12-17 | 268.36 |
| 2025-12-16 | 260.47 |
| 2025-12-15 | 274.35 |
| 2025-12-12 | 279.39 |
| 2025-12-11 | 274.66 |
| 2025-12-10 | 281.20 |
| 2025-12-09 | 289.30 |
| 2025-12-08 | 284.01 |
| 2025-12-05 | 269.99 |
| 2025-12-04 | 267.19 |
| 2025-12-03 | 265.63 |
| 2025-12-02 | 275.91 |
| 2025-12-01 | 271.55 |
| 2025-11-28 | 252.55 |
| 2025-11-27 | 257.84 |
| 2025-11-26 | 253.80 |
| 2025-11-25 | 247.26 |
| 2025-11-24 | 241.03 |
| 2025-11-21 | 231.37 |
| 2025-11-20 | 261.27 |
| 2025-11-19 | 260.02 |
| 2025-11-18 | 256.60 |
| 2025-11-17 | 272.17 |
| 2025-11-14 | 274.66 |
| 2025-11-13 | 284.94 |
| 2025-11-12 | 272.17 |
| 2025-11-11 | 270.61 |
| 2025-11-10 | 275.29 |
| 2025-11-07 | 270.61 |
| 2025-11-06 | 287.74 |
| 2025-11-05 | 278.71 |
| 2025-11-04 | 286.19 |
| 2025-11-03 | 293.04 |
| 2025-10-31 | 305.50 |
| 2025-10-30 | 331.97 |
| 2025-10-28 | 329.16 |
| 2025-10-27 | 314.53 |
| 2025-10-24 | 305.18 |
| 2025-10-23 | 287.74 |
| 2025-10-22 | 304.25 |
| 2025-10-21 | 311.10 |
| 2025-10-20 | 282.45 |
| 2025-10-17 | 284.63 |
| 2025-10-16 | 326.05 |
| 2025-10-15 | 333.52 |
| 2025-10-14 | 306.43 |
| 2025-10-13 | 295.53 |
| 2025-10-10 | 290.86 |
| 2025-10-09 | 293.04 |
| 2025-10-08 | 274.35 |
| 2025-10-06 | 273.42 |
| 2025-10-03 | 287.12 |
| 2025-10-02 | 283.07 |
| 2025-09-30 | 284.01 |
| 2025-09-29 | 285.87 |
| 2025-09-26 | 260.34 |
| 2025-09-25 | 270.61 |
| 2025-09-24 | 264.70 |
| 2025-09-23 | 269.37 |
| 2025-09-22 | 277.15 |
| 2025-09-19 | 272.17 |
| 2025-09-18 | 267.50 |
| 2025-09-17 | 267.81 |
| 2025-09-16 | 262.83 |
| 2025-09-15 | 270.61 |
| 2025-09-12 | 288.37 |
| 2025-09-11 | 281.83 |
| 2025-09-10 | 254.42 |
| 2025-09-09 | 255.35 |
| 2025-09-08 | 260.34 |
| 2025-09-05 | 261.89 |
| 2025-09-04 | 248.81 |
| 2025-09-03 | 262.52 |
| 2025-09-02 | 268.75 |
| 2025-09-01 | 297.40 |
| 2025-08-29 | 312.66 |
| 2025-08-28 | 310.17 |
| 2025-08-27 | 296.46 |
| 2025-08-26 | 313.90 |
| 2025-08-25 | 283.07 |
| 2025-08-22 | 307.05 |
| 2025-08-21 | 293.04 |
| 2025-08-20 | 297.09 |
| 2025-08-19 | 302.69 |
| 2025-08-18 | 318.89 |
| 2025-08-15 | 323.56 |
| 2025-08-14 | 250.37 |
| 2025-08-13 | 241.34 |
| 2025-08-12 | 237.91 |
| 2025-08-11 | 236.98 |
| 2025-08-08 | 225.14 |
| 2025-08-07 | 226.39 |
| 2025-08-06 | 228.26 |
| 2025-08-05 | 225.77 |
| 2025-08-04 | 228.88 |
| 2025-08-01 | 215.80 |
| 2025-07-31 | 214.55 |
| 2025-07-30 | 220.16 |
| 2025-07-29 | 231.37 |
| 2025-07-28 | 222.65 |
| 2025-07-25 | 217.67 |
| 2025-07-24 | 212.06 |
| 2025-07-23 | 211.44 |
| 2025-07-22 | 212.06 |
| 2025-07-21 | 208.33 |
| 2025-07-18 | 206.46 |
| 2025-07-17 | 237.60 |
| 2025-07-16 | 238.85 |
| 2025-07-15 | 246.94 |
| 2025-07-14 | 230.75 |
| 2025-07-11 | 231.37 |
| 2025-07-10 | 242.58 |
| 2025-07-09 | 235.73 |
| 2025-07-08 | 236.36 |
| 2025-07-07 | 231.37 |
| 2025-07-04 | 231.37 |
| 2025-07-03 | 225.77 |
| 2025-07-02 | 200.54 |
| 2025-06-30 | 197.74 |
| 2025-06-27 | 190.89 |
| 2025-06-26 | 185.59 |
| 2025-06-25 | 186.52 |
| 2025-06-24 | 186.52 |
| 2025-06-23 | 182.48 |
| 2025-06-20 | 177.18 |
| 2025-06-19 | 178.12 |
| 2025-06-18 | 185.59 |
| 2025-06-17 | 185.59 |
| 2025-06-16 | 189.64 |
| 2025-06-13 | 192.75 |
| 2025-06-12 | 198.98 |
| 2025-06-11 | 193.07 |
| 2025-06-10 | 195.56 |
| 2025-06-09 | 193.78 |
| 2025-06-06 | 189.94 |
| 2025-06-05 | 176.62 |
| 2025-06-04 | 174.85 |
| 2025-06-03 | 167.15 |
| 2025-06-02 | 158.28 |
| 2025-05-30 | 159.46 |
| 2025-05-29 | 162.42 |
| 2025-05-28 | 150.59 |
| 2025-05-27 | 152.66 |
| 2025-05-26 | 150.59 |
| 2025-05-23 | 161.53 |
| 2025-05-22 | 168.04 |
| 2025-05-21 | 170.41 |
| 2025-05-20 | 165.08 |
| 2025-05-19 | 165.38 |
| 2025-05-16 | 174.55 |
| 2025-05-15 | 173.66 |
| 2025-05-14 | 172.48 |
| 2025-05-13 | 161.83 |
| 2025-05-12 | 163.90 |
| 2025-05-09 | 151.77 |
| 2025-05-08 | 152.36 |
| 2025-05-07 | 146.74 |
| 2025-05-06 | 146.45 |
| 2025-05-02 | 147.63 |
| 2025-04-30 | 139.94 |
| 2025-04-29 | 140.82 |
| 2025-04-28 | 136.39 |
| 2025-04-25 | 142.30 |
| 2025-04-24 | 138.16 |
| 2025-04-23 | 139.34 |
| 2025-04-22 | 127.21 |
| 2025-04-17 | 123.07 |
| 2025-04-16 | 121.00 |
| 2025-04-15 | 125.44 |
| 2025-04-14 | 127.51 |
| 2025-04-11 | 121.30 |
| 2025-04-10 | 118.93 |
| 2025-04-09 | 115.68 |
| 2025-04-08 | 112.72 |
| 2025-04-07 | 115.08 |
| 2025-04-03 | 160.05 |
| 2025-04-02 | 184.31 |
| 2025-04-01 | 165.08 |
| 2025-03-31 | 165.08 |
| 2025-03-28 | 173.96 |
| 2025-03-27 | 179.88 |
| 2025-03-26 | 176.92 |
| 2025-03-25 | 165.68 |
| 2025-03-24 | 182.84 |
| 2025-03-21 | 172.78 |
| 2025-03-20 | 185.50 |
| 2025-03-19 | 182.84 |
| 2025-03-18 | 190.82 |
| 2025-03-17 | 186.68 |
| 2025-03-14 | 174.55 |
| 2025-03-13 | 155.91 |
| 2025-03-12 | 164.49 |
| 2025-03-11 | 161.83 |
| 2025-03-10 | 166.27 |
| 2025-03-07 | 159.46 |
| 2025-03-06 | 162.72 |
| 2025-03-05 | 157.98 |
| 2025-03-04 | 146.74 |
| 2025-03-03 | 155.02 |
| 2025-02-28 | 172.78 |
| 2025-02-27 | 191.41 |
| 2025-02-26 | 187.86 |
| 2025-02-25 | 154.14 |
| 2025-02-24 | 153.84 |
| 2025-02-21 | 171.89 |
| 2025-02-20 | 156.21 |
| 2025-02-19 | 159.17 |
| 2025-02-18 | 156.21 |
| 2025-02-17 | 153.25 |
| 2025-02-14 | 138.46 |
| 2025-02-13 | 134.61 |
| 2025-02-12 | 138.46 |
| 2025-02-11 | 135.20 |
| 2025-02-10 | 139.05 |
| 2025-02-07 | 145.56 |
| 2025-02-06 | 132.54 |
| 2025-02-05 | 129.88 |
| 2025-02-04 | 132.24 |
| 2025-02-03 | 131.65 |
| 2025-01-28 | 131.06 |
| 2025-01-27 | 128.99 |
| 2025-01-24 | 136.98 |
| 2025-01-23 | 137.57 |
| 2025-01-22 | 142.60 |
| 2025-01-21 | 141.12 |
| 2025-01-20 | 136.68 |
| 2025-01-17 | 128.69 |
| 2025-01-16 | 125.14 |
| 2025-01-15 | 125.44 |
| 2025-01-14 | 120.71 |
| 2025-01-13 | 120.11 |
| 2025-01-10 | 126.62 |
| 2025-01-09 | 110.65 |
| 2025-01-08 | 97.63 |
| 2025-01-07 | 103.25 |
| 2025-01-06 | 104.43 |
| 2025-01-03 | 103.84 |
| 2025-01-02 | 101.77 |
| 2024-12-31 | 113.31 |
| 2024-12-30 | 108.87 |
| 2024-12-27 | 113.90 |
| 2024-12-24 | 101.48 |
| 2024-12-23 | 99.70 |
| 2024-12-20 | 102.36 |
| 2024-12-19 | 96.45 |
| 2024-12-18 | 98.81 |
| 2024-12-17 | 102.95 |
| 2024-12-16 | 99.11 |
| 2024-12-13 | 107.39 |
| 2024-12-12 | 114.20 |
| 2024-12-11 | 109.54 |
| 2024-12-10 | 120.31 |
| 2024-12-09 | 118.27 |
| 2024-12-06 | 112.16 |
| 2024-12-05 | 108.67 |
| 2024-12-04 | 112.45 |
| 2024-12-03 | 114.20 |
| 2024-12-02 | 112.74 |
| 2024-11-29 | 115.07 |
| 2024-11-28 | 112.16 |
| 2024-11-27 | 110.41 |
| 2024-11-26 | 107.50 |
| 2024-11-25 | 109.54 |
| 2024-11-22 | 109.83 |
| 2024-11-21 | 116.53 |
| 2024-11-20 | 116.23 |
| 2024-11-19 | 116.23 |
| 2024-11-18 | 111.00 |
| 2024-11-15 | 112.74 |
| 2024-11-14 | 109.54 |
| 2024-11-13 | 118.85 |
| 2024-11-12 | 116.82 |
| 2024-11-11 | 114.49 |
| 2024-11-08 | 109.54 |
| 2024-11-07 | 108.96 |
| 2024-11-06 | 103.14 |
| 2024-11-05 | 106.63 |
| 2024-11-04 | 96.44 |
| 2024-11-01 | 97.90 |
| 2024-10-31 | 97.03 |
| 2024-10-30 | 97.61 |
| 2024-10-29 | 101.10 |
| 2024-10-28 | 100.23 |
| 2024-10-25 | 99.35 |
| 2024-10-24 | 94.41 |
| 2024-10-23 | 101.68 |
| 2024-10-22 | 100.23 |
| 2024-10-21 | 102.56 |
| 2024-10-18 | 102.27 |
| 2024-10-17 | 93.53 |
| 2024-10-16 | 94.99 |
| 2024-10-15 | 96.74 |
| 2024-10-14 | 110.70 |
| 2024-10-10 | 120.60 |
| 2024-10-09 | 113.32 |
| 2024-10-08 | 121.18 |
| 2024-10-07 | 146.79 |
| 2024-10-04 | 132.24 |
| 2024-10-03 | 114.49 |
| 2024-10-02 | 123.80 |
| 2024-09-30 | 117.69 |
| 2024-09-27 | 111.87 |
| 2024-09-26 | 103.72 |
| 2024-09-25 | 91.79 |
| 2024-09-24 | 92.95 |
| 2024-09-23 | 82.18 |
| 2024-09-20 | 80.15 |
| 2024-09-19 | 76.95 |
| 2024-09-17 | 71.42 |
| 2024-09-16 | 70.25 |
| 2024-09-13 | 68.21 |
| 2024-09-12 | 66.76 |
| 2024-09-11 | 68.51 |
| 2024-09-10 | 70.83 |
| 2024-09-09 | 72.00 |
| 2024-09-05 | 76.65 |
| 2024-09-04 | 79.56 |
| 2024-09-03 | 80.15 |
| 2024-09-02 | 78.40 |
| 2024-08-30 | 81.02 |
| 2024-08-29 | 78.11 |
| 2024-08-28 | 77.53 |
| 2024-08-27 | 80.15 |
| 2024-08-26 | 101.10 |
| 2024-08-23 | 94.41 |
| 2024-08-22 | 95.86 |
| 2024-08-21 | 97.61 |
| 2024-08-20 | 97.61 |
| 2024-08-19 | 98.19 |
| 2024-08-16 | 94.99 |
| 2024-08-15 | 94.99 |
| 2024-08-14 | 92.37 |
| 2024-08-13 | 94.12 |
| 2024-08-12 | 94.41 |
| 2024-08-09 | 92.37 |
| 2024-08-08 | 89.46 |
| 2024-08-07 | 88.88 |
| 2024-08-06 | 85.09 |
| 2024-08-05 | 84.51 |
| 2024-08-02 | 93.83 |
| 2024-08-01 | 100.23 |
| 2024-07-31 | 104.59 |
| 2024-07-30 | 96.15 |
| 2024-07-29 | 101.39 |
| 2024-07-26 | 103.72 |
| 2024-07-25 | 102.56 |
| 2024-07-24 | 110.12 |
| 2024-07-23 | 119.14 |
| 2024-07-22 | 135.15 |
| 2024-07-19 | 131.08 |
| 2024-07-18 | 135.15 |
| 2024-07-17 | 138.64 |
| 2024-07-16 | 153.78 |
| 2024-07-15 | 149.70 |
| 2024-07-12 | 159.02 |
| 2024-07-11 | 164.84 |
| 2024-07-10 | 154.65 |
| 2024-07-09 | 143.59 |
| 2024-07-08 | 137.48 |
| 2024-07-05 | 142.43 |
| 2024-07-04 | 146.50 |
| 2024-07-03 | 138.06 |
| 2024-07-02 | 136.90 |
| 2024-06-28 | 144.46 |
| 2024-06-27 | 138.64 |
| 2024-06-26 | 141.26 |
| 2024-06-25 | 140.39 |
| 2024-06-24 | 146.50 |
| 2024-06-21 | 154.65 |
| 2024-06-20 | 157.85 |
| 2024-06-19 | 163.67 |
| 2024-06-18 | 161.05 |
| 2024-06-17 | 163.96 |
| 2024-06-14 | 152.03 |
| 2024-06-13 | 129.91 |
| 2024-06-12 | 124.09 |
| 2024-06-11 | 125.26 |
| 2024-06-07 | 132.44 |
| 2024-06-06 | 126.41 |
| 2024-06-05 | 127.55 |
| 2024-06-04 | 135.31 |
| 2024-06-03 | 143.93 |
| 2024-05-31 | 142.21 |
| 2024-05-30 | 142.50 |
| 2024-05-29 | 144.79 |
| 2024-05-28 | 151.11 |
| 2024-05-27 | 149.10 |
| 2024-05-24 | 153.41 |
| 2024-05-23 | 153.13 |
| 2024-05-22 | 164.33 |
| 2024-05-21 | 164.62 |
| 2024-05-20 | 152.84 |
| 2024-05-17 | 144.22 |
| 2024-05-16 | 144.22 |
| 2024-05-14 | 132.73 |
| 2024-05-13 | 133.01 |
| 2024-05-10 | 124.11 |
| 2024-05-09 | 126.98 |
| 2024-05-08 | 123.25 |
| 2024-05-07 | 133.88 |
| 2024-05-06 | 117.79 |
| 2024-05-03 | 108.02 |
| 2024-05-02 | 99.40 |
| 2024-04-30 | 93.94 |
| 2024-04-29 | 92.79 |
| 2024-04-26 | 70.09 |
| 2024-04-25 | 59.75 |
| 2024-04-24 | 61.18 |
| 2024-04-23 | 57.16 |
| 2024-04-22 | 59.75 |
| 2024-04-19 | 62.05 |
| 2024-04-18 | 66.36 |
| 2024-04-17 | 67.22 |
| 2024-04-16 | 58.89 |
| 2024-04-15 | 67.79 |
| 2024-04-12 | 73.83 |
| 2024-04-11 | 80.43 |
| 2024-04-10 | 79.57 |
| 2024-04-09 | 78.14 |
| 2024-04-08 | 68.94 |
| 2024-04-05 | 72.10 |
| 2024-04-03 | 76.41 |
| 2024-04-02 | 81.58 |
| 2024-03-28 | 66.36 |
| 2024-03-27 | 65.21 |
| 2024-03-26 | 74.69 |
| 2024-03-25 | 79.29 |
| 2024-03-22 | 87.62 |
| 2024-03-21 | 79.29 |
| 2024-03-20 | 84.46 |
| 2024-03-19 | 70.38 |
| 2024-03-18 | 78.42 |
| 2024-03-15 | 67.22 |
| 2024-03-14 | 51.70 |
| 2024-03-13 | 51.70 |
| 2024-03-12 | 56.01 |
| 2024-03-11 | 47.68 |
| 2024-03-08 | 43.08 |
| 2024-03-07 | 35.90 |
| 2024-03-06 | 38.49 |
| 2024-03-05 | 35.33 |
| 2024-03-04 | 45.09 |
| 2024-03-01 | 36.48 |
| 2024-02-29 | 39.64 |
| 2024-02-28 | 39.35 |
| 2024-02-27 | 43.95 |
| 2024-02-26 | 41.36 |
| 2024-02-23 | 43.95 |
| 2024-02-22 | 48.54 |
| 2024-02-21 | 46.53 |
| 2024-02-20 | 43.37 |
| 2024-02-19 | 47.39 |
| 2024-02-16 | 49.98 |
| 2024-02-15 | 37.91 |
| 2024-02-14 | 35.90 |
| 2024-02-09 | 40.50 |
| 2024-02-08 | 41.65 |
| 2024-02-07 | 40.50 |
| 2024-02-06 | 39.64 |
| 2024-02-05 | 37.05 |
| 2024-02-02 | 40.50 |
| 2024-02-01 | 37.05 |
| 2024-01-31 | 35.04 |
| 2024-01-30 | 42.22 |
| 2024-01-29 | 53.43 |
| 2024-01-26 | 52.85 |
| 2024-01-25 | 56.59 |
| 2024-01-24 | 60.90 |
| 2024-01-23 | 51.42 |
| 2024-01-22 | 48.54 |
| 2024-01-19 | 51.42 |
| 2024-01-18 | 50.27 |
| 2024-01-17 | 51.42 |
| 2024-01-16 | 58.60 |
| 2024-01-15 | 63.48 |
| 2024-01-12 | 65.49 |
| 2024-01-11 | 69.23 |
| 2024-01-10 | 70.38 |
| 2024-01-09 | 70.38 |
| 2024-01-08 | 64.63 |
| 2024-01-05 | 64.35 |
| 2024-01-04 | 66.64 |
| 2024-01-03 | 70.09 |
| 2024-01-02 | 78.42 |
| 2023-12-29 | 93.08 |
| 2023-12-28 | 95.95 |
| 2023-12-27 | 92.21 |
| 2023-12-22 | 92.79 |
| 2023-12-21 | 91.93 |
| 2023-12-20 | 91.64 |
| 2023-12-19 | 93.65 |
| 2023-12-18 | 93.94 |
| 2023-12-15 | 95.66 |
| 2023-12-14 | 94.51 |
| 2023-12-13 | 81.87 |
| 2023-12-12 | 84.46 |
| 2023-12-11 | 86.76 |
| 2023-12-08 | 91.88 |
| 2023-12-07 | 95.30 |
| 2023-12-06 | 100.42 |
| 2023-12-05 | 100.99 |
| 2023-12-04 | 100.99 |
| 2023-12-01 | 98.71 |
| 2023-11-30 | 93.59 |
| 2023-11-29 | 101.56 |
| 2023-11-28 | 103.27 |
| 2023-11-27 | 94.44 |
| 2023-11-24 | 93.87 |
| 2023-11-23 | 102.41 |
| 2023-11-22 | 97.00 |
| 2023-11-21 | 101.56 |
| 2023-11-20 | 102.13 |
| 2023-11-17 | 108.96 |
| 2023-11-16 | 117.22 |
| 2023-11-15 | 126.61 |
| 2023-11-14 | 109.53 |
| 2023-11-13 | 106.68 |
| 2023-11-10 | 108.68 |
| 2023-11-09 | 113.52 |
| 2023-11-08 | 117.50 |
| 2023-11-07 | 116.93 |
| 2023-11-06 | 122.06 |
| 2023-11-03 | 120.63 |
| 2023-11-02 | 113.23 |
| 2023-11-01 | 108.11 |
| 2023-10-31 | 108.68 |
| 2023-10-30 | 108.39 |
| 2023-10-27 | 94.16 |
| 2023-10-26 | 85.05 |
| 2023-10-25 | 85.62 |
| 2023-10-24 | 84.76 |
| 2023-10-20 | 86.19 |
| 2023-10-19 | 85.05 |
| 2023-10-18 | 83.91 |
| 2023-10-17 | 81.92 |
| 2023-10-16 | 81.63 |
| 2023-10-13 | 77.93 |
| 2023-10-12 | 71.10 |
| 2023-10-11 | 60.00 |
| 2023-10-10 | 58.57 |
| 2023-10-09 | 58.29 |
| 2023-10-06 | 58.57 |
| 2023-10-05 | 58.29 |
| 2023-10-04 | 55.44 |
| 2023-10-03 | 52.02 |
| 2023-09-29 | 57.72 |
| 2023-09-28 | 50.60 |
| 2023-09-27 | 55.72 |
| 2023-09-26 | 54.87 |
| 2023-09-25 | 63.41 |
| 2023-09-22 | 69.11 |
| 2023-09-21 | 68.82 |
| 2023-09-20 | 74.23 |
| 2023-09-19 | 76.22 |
| 2023-09-18 | 70.81 |
| 2023-09-15 | 71.10 |
| 2023-09-14 | 63.70 |
| 2023-09-13 | 66.26 |
| 2023-09-12 | 71.38 |
| 2023-09-11 | 73.09 |
| 2023-09-07 | 78.78 |
| 2023-09-06 | 78.78 |
| 2023-09-05 | 80.78 |
| 2023-09-04 | 85.90 |
| 2023-08-31 | 85.62 |
| 2023-08-30 | 83.05 |
| 2023-08-29 | 89.32 |
| 2023-08-28 | 83.34 |
| 2023-08-25 | 79.92 |
| 2023-08-24 | 83.62 |
| 2023-08-23 | 80.49 |
| 2023-08-22 | 84.19 |
| 2023-08-21 | 83.91 |
| 2023-08-18 | 93.30 |
| 2023-08-17 | 97.57 |
| 2023-08-16 | 97.29 |
| 2023-08-15 | 106.97 |
| 2023-08-14 | 111.24 |
| 2023-08-11 | 114.09 |
| 2023-08-10 | 116.36 |
| 2023-08-09 | 125.76 |
| 2023-08-08 | 122.63 |
| 2023-08-07 | 127.75 |
| 2023-08-04 | 123.20 |
| 2023-08-03 | 123.20 |
| 2023-08-02 | 123.20 |
| 2023-08-01 | 123.48 |
| 2023-07-31 | 126.90 |
| 2023-07-28 | 122.06 |
| 2023-07-27 | 118.93 |
| 2023-07-26 | 112.66 |
| 2023-07-25 | 116.08 |
| 2023-07-24 | 110.39 |
| 2023-07-21 | 112.38 |
| 2023-07-20 | 114.09 |
| 2023-07-19 | 117.50 |
| 2023-07-18 | 116.08 |
| 2023-07-14 | 118.93 |
| 2023-07-13 | 121.49 |
| 2023-07-12 | 124.33 |
| 2023-07-11 | 124.05 |
| 2023-07-10 | 118.64 |
| 2023-07-07 | 116.65 |
| 2023-07-06 | 118.64 |
| 2023-07-05 | 126.33 |
| 2023-07-04 | 123.48 |
| 2023-07-03 | 121.77 |
| 2023-06-30 | 109.82 |
| 2023-06-29 | 104.12 |
| 2023-06-28 | 105.55 |
| 2023-06-27 | 104.98 |
| 2023-06-26 | 100.71 |
| 2023-06-23 | 102.41 |
| 2023-06-21 | 104.12 |
| 2023-06-20 | 112.09 |
| 2023-06-19 | 110.67 |
| 2023-06-16 | 110.10 |
| 2023-06-15 | 109.25 |
| 2023-06-14 | 102.41 |
| 2023-06-13 | 106.68 |
| 2023-06-12 | 105.85 |
| 2023-06-09 | 103.64 |
| 2023-06-08 | 102.25 |
| 2023-06-07 | 102.53 |
| 2023-06-06 | 104.74 |
| 2023-06-05 | 103.64 |
| 2023-06-02 | 106.96 |
| 2023-06-01 | 95.88 |
| 2023-05-31 | 98.37 |
| 2023-05-30 | 105.85 |
| 2023-05-29 | 106.41 |
| 2023-05-25 | 108.90 |
| 2023-05-24 | 108.90 |
| 2023-05-23 | 114.44 |
| 2023-05-22 | 118.04 |
| 2023-05-19 | 118.04 |
| 2023-05-18 | 116.94 |
| 2023-05-17 | 113.89 |
| 2023-05-16 | 118.04 |
| 2023-05-15 | 119.71 |
| 2023-05-12 | 116.10 |
| 2023-05-11 | 119.71 |
| 2023-05-10 | 120.81 |
| 2023-05-09 | 119.98 |
| 2023-05-08 | 124.14 |
| 2023-05-05 | 122.75 |
| 2023-05-04 | 121.65 |
| 2023-05-03 | 120.81 |
| 2023-05-02 | 124.69 |
| 2023-04-28 | 123.58 |
| 2023-04-27 | 120.26 |
| 2023-04-26 | 120.26 |
| 2023-04-25 | 120.26 |
| 2023-04-24 | 127.74 |
| 2023-04-21 | 130.79 |
| 2023-04-20 | 133.56 |
| 2023-04-19 | 130.51 |
| 2023-04-18 | 133.00 |
| 2023-04-17 | 139.10 |
| 2023-04-14 | 135.22 |
| 2023-04-13 | 130.51 |
| 2023-04-12 | 128.85 |
| 2023-04-11 | 133.28 |
| 2023-04-06 | 131.34 |
| 2023-04-04 | 126.63 |
| 2023-04-03 | 128.85 |
| 2023-03-31 | 127.19 |
| 2023-03-30 | 130.23 |
| 2023-03-29 | 127.46 |
| 2023-03-28 | 129.96 |
| 2023-03-27 | 155.17 |
| 2023-03-24 | 165.14 |
| 2023-03-23 | 167.64 |
| 2023-03-22 | 157.66 |
| 2023-03-21 | 158.49 |
| 2023-03-20 | 165.70 |
| 2023-03-17 | 184.26 |
| 2023-03-16 | 180.38 |
| 2023-03-15 | 182.04 |
| 2023-03-14 | 180.94 |
| 2023-03-13 | 193.13 |
| 2023-03-10 | 181.49 |
| 2023-03-09 | 188.14 |
| 2023-03-08 | 191.46 |
| 2023-03-07 | 190.36 |
| 2023-03-06 | 190.91 |
| 2023-03-03 | 190.36 |
| 2023-03-02 | 185.37 |
| 2023-03-01 | 184.26 |
| 2023-02-28 | 170.96 |
| 2023-02-27 | 168.19 |
| 2023-02-24 | 179.27 |
| 2023-02-23 | 179.83 |
| 2023-02-22 | 180.94 |
| 2023-02-21 | 187.58 |
| 2023-02-20 | 188.14 |
| 2023-02-17 | 191.46 |
| 2023-02-16 | 193.68 |
| 2023-02-15 | 183.15 |
| 2023-02-14 | 182.04 |
| 2023-02-13 | 182.04 |
| 2023-02-10 | 190.36 |
| 2023-02-09 | 188.14 |
| 2023-02-08 | 184.26 |
| 2023-02-07 | 177.61 |
| 2023-02-06 | 175.12 |
| 2023-02-03 | 178.16 |
| 2023-02-02 | 178.72 |
| 2023-02-01 | 177.61 |
| 2023-01-31 | 164.59 |
| 2023-01-30 | 166.25 |
| 2023-01-27 | 172.35 |
| 2023-01-26 | 168.47 |
| 2023-01-20 | 161.26 |
| 2023-01-19 | 155.72 |
| 2023-01-18 | 158.77 |
| 2023-01-17 | 149.35 |
| 2023-01-16 | 147.97 |
| 2023-01-13 | 150.18 |
| 2023-01-12 | 147.13 |
| 2023-01-11 | 148.80 |
| 2023-01-10 | 141.87 |
| 2023-01-09 | 138.82 |
| 2023-01-06 | 141.04 |
| 2023-01-05 | 142.42 |
| 2023-01-04 | 136.05 |
| 2023-01-03 | 139.38 |
| 2022-12-30 | 137.71 |
| 2022-12-29 | 134.94 |
| 2022-12-28 | 135.78 |
| 2022-12-23 | 131.90 |
| 2022-12-22 | 132.45 |
| 2022-12-21 | 127.74 |
| 2022-12-20 | 129.13 |
| 2022-12-19 | 134.94 |
| 2022-12-16 | 139.93 |
| 2022-12-15 | 126.91 |
| 2022-12-14 | 129.96 |
| 2022-12-13 | 131.07 |
| 2022-12-12 | 132.73 |
| 2022-12-09 | 141.32 |
| 2022-12-08 | 143.26 |
| 2022-12-07 | 126.63 |
| 2022-12-06 | 124.14 |
| 2022-12-05 | 121.37 |
| 2022-12-02 | 117.29 |
| 2022-12-01 | 121.91 |
| 2022-11-30 | 122.46 |
| 2022-11-29 | 109.40 |
| 2022-11-28 | 100.16 |
| 2022-11-25 | 107.23 |
| 2022-11-24 | 111.58 |
| 2022-11-23 | 106.95 |
| 2022-11-22 | 105.87 |
| 2022-11-21 | 109.40 |
| 2022-11-18 | 109.13 |
| 2022-11-17 | 110.22 |
| 2022-11-16 | 111.85 |
| 2022-11-15 | 114.57 |
| 2022-11-14 | 109.67 |
| 2022-11-11 | 103.15 |
| 2022-11-10 | 89.28 |
| 2022-11-09 | 97.44 |
| 2022-11-08 | 95.80 |
| 2022-11-07 | 99.07 |
| 2022-11-04 | 94.44 |
| 2022-11-03 | 88.46 |
| 2022-11-02 | 90.37 |
| 2022-11-01 | 78.94 |
| 2022-10-31 | 70.51 |
| 2022-10-28 | 88.19 |
| 2022-10-27 | 94.17 |
| 2022-10-26 | 91.18 |
| 2022-10-25 | 88.73 |
| 2022-10-24 | 86.83 |
| 2022-10-21 | 94.99 |
| 2022-10-20 | 93.63 |
| 2022-10-19 | 96.89 |
| 2022-10-18 | 101.79 |
| 2022-10-17 | 97.16 |
| 2022-10-14 | 94.44 |
| 2022-10-13 | 90.64 |
| 2022-10-12 | 92.27 |
| 2022-10-11 | 93.36 |
| 2022-10-10 | 93.90 |
| 2022-10-07 | 104.24 |
| 2022-10-06 | 99.07 |
| 2022-10-05 | 102.06 |
| 2022-10-03 | 93.90 |
| 2022-09-30 | 92.27 |
| 2022-09-29 | 85.20 |
| 2022-09-28 | 90.91 |
| 2022-09-27 | 100.70 |
| 2022-09-26 | 100.43 |
| 2022-09-23 | 106.14 |
| 2022-09-22 | 108.04 |
| 2022-09-21 | 114.30 |
| 2022-09-20 | 117.56 |
| 2022-09-19 | 105.87 |
| 2022-09-16 | 108.59 |
| 2022-09-15 | 108.31 |
| 2022-09-14 | 110.49 |
| 2022-09-13 | 111.03 |
| 2022-09-09 | 100.97 |
| 2022-09-08 | 96.89 |
| 2022-09-07 | 97.71 |
| 2022-09-06 | 99.07 |
| 2022-09-05 | 102.33 |
| 2022-09-02 | 103.15 |
| 2022-09-01 | 107.23 |
| 2022-08-31 | 104.24 |
| 2022-08-30 | 108.59 |
| 2022-08-29 | 93.09 |
| 2022-08-26 | 98.80 |
| 2022-08-25 | 96.08 |
| 2022-08-24 | 90.37 |
| 2022-08-23 | 93.90 |
| 2022-08-22 | 98.52 |
| 2022-08-19 | 95.26 |
| 2022-08-18 | 97.44 |
| 2022-08-17 | 101.24 |
| 2022-08-16 | 100.16 |
| 2022-08-15 | 96.35 |
| 2022-08-12 | 98.25 |
| 2022-08-11 | 97.16 |
| 2022-08-10 | 90.09 |
| 2022-08-09 | 92.81 |
| 2022-08-08 | 94.44 |
| 2022-08-05 | 96.08 |
| 2022-08-04 | 89.01 |
| 2022-08-03 | 88.46 |
| 2022-08-02 | 89.55 |
| 2022-08-01 | 93.63 |
| 2022-07-29 | 95.53 |
| 2022-07-28 | 105.05 |
| 2022-07-27 | 103.42 |
| 2022-07-26 | 107.23 |
| 2022-07-25 | 104.78 |
| 2022-07-22 | 108.59 |
| 2022-07-21 | 114.84 |
| 2022-07-20 | 111.31 |
| 2022-07-19 | 114.03 |
| 2022-07-18 | 128.98 |
| 2022-07-15 | 149.11 |
| 2022-07-14 | 152.91 |
| 2022-07-13 | 152.91 |
| 2022-07-12 | 153.19 |
| 2022-07-11 | 155.91 |
| 2022-07-08 | 163.52 |
| 2022-07-07 | 161.62 |
| 2022-07-06 | 159.71 |
| 2022-07-05 | 156.99 |
| 2022-07-04 | 161.34 |
| 2022-06-30 | 163.25 |
| 2022-06-29 | 169.50 |
| 2022-06-28 | 180.11 |
| 2022-06-27 | 168.14 |
| 2022-06-24 | 161.34 |
| 2022-06-23 | 159.71 |
| 2022-06-22 | 157.27 |
| 2022-06-21 | 159.71 |
| 2022-06-20 | 160.53 |
| 2022-06-17 | 168.42 |
| 2022-06-16 | 176.85 |
| 2022-06-15 | 197.51 |
| 2022-06-14 | 252.45 |
| 2022-06-13 | 258.42 |
| 2022-06-10 | 255.44 |
| 2022-06-09 | 248.96 |
| 2022-06-08 | 247.97 |
| 2022-06-07 | 243.49 |
| 2022-06-06 | 245.48 |
| 2022-06-02 | 238.01 |
| 2022-06-01 | 234.03 |
| 2022-05-31 | 228.06 |
| 2022-05-30 | 218.60 |
| 2022-05-27 | 211.13 |
| 2022-05-26 | 208.14 |
| 2022-05-25 | 205.16 |
| 2022-05-24 | 203.66 |
| 2022-05-23 | 206.65 |
| 2022-05-20 | 207.15 |
| 2022-05-19 | 201.17 |
| 2022-05-18 | 203.66 |
| 2022-05-17 | 202.67 |
| 2022-05-16 | 193.71 |
| 2022-05-13 | 196.69 |
| 2022-05-12 | 191.72 |
| 2022-05-11 | 194.70 |
| 2022-05-10 | 197.19 |
| 2022-05-06 | 200.68 |
| 2022-05-05 | 204.66 |
| 2022-05-04 | 203.66 |
| 2022-05-03 | 205.65 |
| 2022-04-29 | 203.66 |
| 2022-04-28 | 197.69 |
| 2022-04-27 | 192.71 |
| 2022-04-26 | 187.73 |
| 2022-04-25 | 193.21 |
| 2022-04-22 | 203.17 |
| 2022-04-21 | 199.68 |
| 2022-04-20 | 202.17 |
| 2022-04-19 | 200.68 |
| 2022-04-14 | 210.63 |
| 2022-04-13 | 207.65 |
| 2022-04-12 | 208.14 |
| 2022-04-11 | 213.12 |
| 2022-04-08 | 223.08 |
| 2022-04-07 | 220.09 |
| 2022-04-06 | 224.57 |
| 2022-04-04 | 229.55 |
| 2022-04-01 | 225.57 |
| 2022-03-31 | 221.09 |
| 2022-03-30 | 224.57 |
| 2022-03-29 | 220.59 |
| 2022-03-28 | 221.09 |
| 2022-03-25 | 218.60 |
| 2022-03-24 | 224.57 |
| 2022-03-23 | 223.58 |
| 2022-03-22 | 226.56 |
| 2022-03-21 | 222.08 |
| 2022-03-18 | 230.54 |
| 2022-03-17 | 207.15 |
| 2022-03-16 | 191.72 |
| 2022-03-15 | 171.31 |
| 2022-03-14 | 191.22 |
| 2022-03-11 | 186.74 |
| 2022-03-10 | 187.73 |
| 2022-03-09 | 183.25 |
| 2022-03-08 | 186.24 |
| 2022-03-07 | 183.75 |
| 2022-03-04 | 196.69 |
| 2022-03-03 | 211.63 |
| 2022-03-02 | 213.62 |
| 2022-03-01 | 226.56 |
| 2022-02-28 | 222.58 |
| 2022-02-25 | 234.03 |
| 2022-02-24 | 227.56 |
| 2022-02-23 | 240.00 |
| 2022-02-22 | 234.03 |
| 2022-02-21 | 241.00 |
| 2022-02-18 | 238.01 |
| 2022-02-17 | 241.00 |
| 2022-02-16 | 248.47 |
| 2022-02-15 | 243.99 |
| 2022-02-14 | 241.99 |
| 2022-02-11 | 243.49 |
| 2022-02-10 | 251.95 |
| 2022-02-09 | 252.45 |
| 2022-02-08 | 243.49 |
| 2022-02-07 | 240.50 |
| 2022-02-04 | 241.00 |
| 2022-01-31 | 230.05 |
| 2022-01-28 | 229.55 |
| 2022-01-27 | 230.54 |
| 2022-01-26 | 237.02 |
| 2022-01-25 | 241.00 |
| 2022-01-24 | 248.47 |
| 2022-01-21 | 249.46 |
| 2022-01-20 | 247.97 |
| 2022-01-19 | 248.96 |
| 2022-01-18 | 255.93 |
| 2022-01-17 | 240.50 |
| 2022-01-14 | 245.48 |
| 2022-01-13 | 235.03 |
| 2022-01-12 | 232.54 |
| 2022-01-11 | 227.06 |
| 2022-01-10 | 230.05 |
| 2022-01-07 | 221.09 |
| 2022-01-06 | 218.60 |
| 2022-01-05 | 217.10 |
| 2022-01-04 | 232.54 |
| 2022-01-03 | 233.53 |
| 2021-12-31 | 230.05 |
| 2021-12-30 | 219.10 |
| 2021-12-29 | 221.09 |
| 2021-12-28 | 223.08 |
| 2021-12-24 | 217.60 |
| 2021-12-23 | 222.08 |
| 2021-12-22 | 218.10 |
| 2021-12-21 | 215.11 |
| 2021-12-20 | 207.15 |
| 2021-12-17 | 222.58 |
| 2021-12-16 | 223.58 |
| 2021-12-15 | 231.04 |
| 2021-12-14 | 229.05 |
| 2021-12-13 | 234.03 |
| 2021-12-10 | 238.01 |
| 2021-12-09 | 242.99 |
| 2021-12-08 | 231.04 |
| 2021-12-07 | 226.56 |
| 2021-12-06 | 232.54 |
| 2021-12-03 | 236.43 |
| 2021-12-02 | 235.94 |
| 2021-12-01 | 239.84 |
| 2021-11-30 | 236.43 |
| 2021-11-29 | 234.00 |
| 2021-11-26 | 246.17 |
| 2021-11-25 | 258.34 |
| 2021-11-24 | 250.06 |
| 2021-11-23 | 255.42 |
| 2021-11-22 | 233.51 |
| 2021-11-19 | 222.31 |
| 2021-11-18 | 220.85 |
| 2021-11-17 | 222.80 |
| 2021-11-16 | 220.85 |
| 2021-11-15 | 216.47 |
| 2021-11-12 | 215.01 |
| 2021-11-11 | 203.81 |
| 2021-11-10 | 196.51 |
| 2021-11-09 | 196.99 |
| 2021-11-08 | 195.05 |
| 2021-11-05 | 191.64 |
| 2021-11-04 | 192.61 |
| 2021-11-03 | 194.56 |
| 2021-11-02 | 192.61 |
| 2021-11-01 | 193.59 |
| 2021-10-29 | 196.99 |
| 2021-10-28 | 197.48 |
| 2021-10-27 | 204.78 |
| 2021-10-26 | 209.65 |
| 2021-10-25 | 211.11 |
| 2021-10-22 | 215.50 |
| 2021-10-21 | 214.52 |
| 2021-10-20 | 216.47 |
| 2021-10-19 | 221.82 |
| 2021-10-18 | 219.39 |
| 2021-10-15 | 207.22 |
| 2021-10-12 | 208.19 |
| 2021-10-11 | 214.52 |
| 2021-10-08 | 212.09 |
| 2021-10-07 | 217.44 |
| 2021-10-06 | 208.19 |
| 2021-10-05 | 210.14 |
| 2021-10-04 | 208.19 |
| 2021-09-30 | 213.55 |
| 2021-09-29 | 215.01 |
| 2021-09-28 | 217.93 |
| 2021-09-27 | 209.17 |
| 2021-09-24 | 219.88 |
| 2021-09-23 | 231.56 |
| 2021-09-21 | 243.25 |
| 2021-09-20 | 231.08 |
| 2021-09-17 | 237.40 |
| 2021-09-16 | 241.30 |
| 2021-09-15 | 236.92 |
| 2021-09-14 | 243.25 |
| 2021-09-13 | 258.83 |
| 2021-09-10 | 269.54 |
| 2021-09-09 | 268.56 |
| 2021-09-08 | 279.28 |
| 2021-09-07 | 262.72 |
| 2021-09-06 | 245.68 |
| 2021-09-03 | 252.50 |
| 2021-09-02 | 254.93 |
| 2021-09-01 | 262.24 |
| 2021-08-31 | 272.46 |
| 2021-08-30 | 272.46 |
| 2021-08-27 | 255.91 |
| 2021-08-26 | 262.72 |
| 2021-08-25 | 270.03 |
| 2021-08-24 | 262.72 |
| 2021-08-23 | 238.38 |
| 2021-08-20 | 228.64 |
| 2021-08-19 | 250.06 |
| 2021-08-18 | 253.47 |
| 2021-08-17 | 249.09 |
| 2021-08-16 | 251.04 |
| 2021-08-13 | 258.83 |
| 2021-08-12 | 262.24 |
| 2021-08-11 | 269.54 |
| 2021-08-10 | 269.05 |
| 2021-08-09 | 255.42 |
| 2021-08-06 | 255.42 |
| 2021-08-05 | 262.24 |
| 2021-08-04 | 269.05 |
| 2021-08-03 | 262.72 |
| 2021-08-02 | 282.20 |
| 2021-07-30 | 278.30 |
| 2021-07-29 | 286.58 |
| 2021-07-28 | 270.51 |
| 2021-07-27 | 256.39 |
| 2021-07-26 | 279.76 |
| 2021-07-23 | 283.66 |
| 2021-07-22 | 294.37 |
| 2021-07-21 | 289.50 |
| 2021-07-20 | 293.88 |
| 2021-07-19 | 297.29 |
| 2021-07-16 | 308.49 |
| 2021-07-15 | 322.12 |
| 2021-07-14 | 317.74 |
| 2021-07-13 | 320.17 |
| 2021-07-12 | 308.00 |
| 2021-07-09 | 293.88 |
| 2021-07-08 | 308.49 |
| 2021-07-07 | 327.96 |
| 2021-07-06 | 311.90 |
| 2021-07-05 | 321.15 |
| 2021-07-02 | 319.69 |
| 2021-06-30 | 324.07 |
| 2021-06-29 | 335.27 |
| 2021-06-28 | 334.78 |
| 2021-06-25 | 339.16 |
| 2021-06-24 | 337.70 |
| 2021-06-23 | 331.86 |
| 2021-06-22 | 305.57 |
| 2021-06-21 | 304.11 |
| 2021-06-18 | 309.46 |
| 2021-06-17 | 308.98 |
| 2021-06-16 | 303.13 |
| 2021-06-15 | 320.17 |
| 2021-06-11 | 318.23 |
| 2021-06-10 | 317.25 |
| 2021-06-09 | 317.74 |
| 2021-06-08 | 317.74 |
| 2021-06-07 | 325.53 |
| 2021-06-04 | 326.99 |
| 2021-06-03 | 308.98 |
| 2021-06-02 | 311.90 |
| 2021-06-01 | 303.62 |
| 2021-05-31 | 303.62 |
| 2021-05-28 | 308.98 |
| 2021-05-27 | 330.40 |
| 2021-05-26 | 315.31 |
| 2021-05-25 | 309.46 |
| 2021-05-24 | 312.77 |
| 2021-05-21 | 321.76 |
| 2021-05-20 | 319.86 |
| 2021-05-18 | 315.14 |
| 2021-05-17 | 310.88 |
| 2021-05-14 | 307.57 |
| 2021-05-13 | 317.03 |
| 2021-05-12 | 341.14 |
| 2021-05-11 | 338.78 |
| 2021-05-10 | 325.07 |
| 2021-05-07 | 333.10 |
| 2021-05-06 | 352.02 |
| 2021-05-05 | 352.49 |
| 2021-05-04 | 363.84 |
| 2021-05-03 | 352.96 |
| 2021-04-30 | 359.11 |
| 2021-04-29 | 356.27 |
| 2021-04-28 | 355.80 |
| 2021-04-27 | 360.53 |
| 2021-04-26 | 347.76 |
| 2021-04-23 | 338.30 |
| 2021-04-22 | 314.19 |
| 2021-04-21 | 327.90 |
| 2021-04-20 | 330.27 |
| 2021-04-19 | 335.47 |
| 2021-04-16 | 335.47 |
| 2021-04-15 | 333.10 |
| 2021-04-14 | 330.27 |
| 2021-04-13 | 337.36 |
| 2021-04-12 | 322.70 |
| 2021-04-09 | 332.63 |
| 2021-04-08 | 335.94 |
| 2021-04-07 | 317.03 |
| 2021-04-01 | 310.41 |
| 2021-03-31 | 297.64 |
| 2021-03-30 | 298.59 |
| 2021-03-29 | 277.78 |
| 2021-03-26 | 274.00 |
| 2021-03-25 | 256.98 |
| 2021-03-24 | 262.65 |
| 2021-03-23 | 291.02 |
| 2021-03-22 | 290.08 |
| 2021-03-19 | 309.46 |
| 2021-03-18 | 306.15 |
| 2021-03-17 | 303.32 |
| 2021-03-16 | 297.17 |
| 2021-03-15 | 284.88 |
| 2021-03-12 | 282.98 |
| 2021-03-11 | 285.82 |
| 2021-03-10 | 244.21 |
| 2021-03-09 | 230.97 |
| 2021-03-08 | 261.71 |
| 2021-03-05 | 273.06 |
| 2021-03-04 | 251.78 |
| 2021-03-03 | 266.44 |
| 2021-03-02 | 227.66 |
| 2021-03-01 | 234.28 |
| 2021-02-26 | 213.01 |
| 2021-02-25 | 217.74 |
| 2021-02-24 | 212.53 |
| 2021-02-23 | 226.25 |
| 2021-02-22 | 223.88 |
| 2021-02-19 | 233.81 |
| 2021-02-18 | 240.90 |
| 2021-02-17 | 255.09 |
| 2021-02-16 | 252.72 |
| 2021-02-11 | 227.66 |
| 2021-02-10 | 230.97 |
| 2021-02-09 | 220.57 |
| 2021-02-08 | 197.88 |
| 2021-02-05 | 208.28 |
| 2021-02-04 | 203.55 |
| 2021-02-03 | 203.55 |
| 2021-02-02 | 204.50 |
| 2021-02-01 | 198.82 |
| 2021-01-29 | 196.46 |
| 2021-01-28 | 204.02 |
| 2021-01-27 | 216.79 |
| 2021-01-26 | 224.83 |
| 2021-01-25 | 226.72 |
| 2021-01-22 | 221.05 |
| 2021-01-21 | 213.01 |
| 2021-01-20 | 217.26 |
| 2021-01-19 | 216.32 |
| 2021-01-18 | 220.10 |
| 2021-01-15 | 208.75 |
| 2021-01-14 | 219.63 |
| 2021-01-13 | 227.19 |
| 2021-01-12 | 219.63 |
| 2021-01-11 | 226.72 |
| 2021-01-08 | 224.35 |
| 2021-01-07 | 207.33 |
| 2021-01-06 | 207.33 |
| 2021-01-05 | 176.60 |
| 2021-01-04 | 200.24 |
| 2020-12-31 | 199.30 |
| 2020-12-30 | 198.82 |
| 2020-12-29 | 197.40 |
| 2020-12-28 | 182.75 |
| 2020-12-24 | 172.82 |
| 2020-12-23 | 172.34 |
| 2020-12-22 | 169.98 |
| 2020-12-21 | 179.44 |
| 2020-12-18 | 181.33 |
| 2020-12-17 | 178.02 |
| 2020-12-16 | 168.56 |
| 2020-12-15 | 172.82 |
| 2020-12-14 | 166.20 |
| 2020-12-11 | 172.82 |
| 2020-12-10 | 173.29 |
| 2020-12-09 | 173.29 |
| 2020-12-08 | 177.07 |
| 2020-12-07 | 172.82 |
| 2020-12-04 | 181.80 |
| 2020-12-03 | 187.47 |
| 2020-12-02 | 147.76 |
| 2020-12-01 | 143.03 |
| 2020-11-30 | 149.18 |
| 2020-11-27 | 157.92 |
| 2020-11-26 | 159.11 |
| 2020-11-25 | 155.53 |
| 2020-11-24 | 152.36 |
| 2020-11-23 | 151.56 |
| 2020-11-20 | 150.37 |
| 2020-11-19 | 146.79 |
| 2020-11-18 | 147.98 |
| 2020-11-17 | 142.42 |
| 2020-11-16 | 143.22 |
| 2020-11-13 | 134.47 |
| 2020-11-12 | 131.29 |
| 2020-11-11 | 131.69 |
| 2020-11-10 | 128.51 |
| 2020-11-09 | 130.90 |
| 2020-11-06 | 156.33 |
| 2020-11-05 | 152.36 |
| 2020-11-04 | 146.00 |
| 2020-11-03 | 145.20 |
| 2020-11-02 | 146.00 |
| 2020-10-30 | 145.20 |
| 2020-10-29 | 146.79 |
| 2020-10-28 | 146.39 |
| 2020-10-27 | 147.19 |
| 2020-10-23 | 148.38 |
| 2020-10-22 | 149.18 |
| 2020-10-21 | 144.80 |
| 2020-10-20 | 144.41 |
| 2020-10-19 | 143.61 |
| 2020-10-16 | 143.61 |
| 2020-10-15 | 145.60 |
| 2020-10-14 | 144.80 |
| 2020-10-12 | 144.80 |
| 2020-10-09 | 115.40 |
| 2020-10-08 | 113.81 |
| 2020-10-07 | 112.61 |
| 2020-10-06 | 117.38 |
| 2020-10-05 | 107.85 |
| 2020-09-30 | 110.63 |
| 2020-09-29 | 113.41 |
| 2020-09-28 | 116.19 |
| 2020-09-25 | 109.83 |
| 2020-09-24 | 113.41 |
| 2020-09-23 | 116.59 |
| 2020-09-22 | 111.82 |
| 2020-09-21 | 115.00 |
| 2020-09-18 | 114.20 |
| 2020-09-17 | 115.40 |
| 2020-09-16 | 111.42 |
| 2020-09-15 | 106.65 |
| 2020-09-14 | 108.24 |
| 2020-09-11 | 103.87 |
| 2020-09-10 | 104.67 |
| 2020-09-09 | 107.45 |
| 2020-09-08 | 112.22 |
| 2020-09-07 | 123.74 |
| 2020-09-04 | 117.38 |
| 2020-09-03 | 109.83 |
| 2020-09-02 | 107.45 |
| 2020-09-01 | 105.46 |
| 2020-08-31 | 94.14 |
| 2020-08-28 | 93.74 |
| 2020-08-27 | 61.55 |
| 2020-08-26 | 60.36 |
| 2020-08-25 | 60.36 |
| 2020-08-24 | 62.34 |
| 2020-08-21 | 59.96 |
| 2020-08-20 | 62.54 |
| 2020-08-19 | 65.92 |
| 2020-08-18 | 65.32 |
| 2020-08-17 | 64.73 |
| 2020-08-14 | 63.34 |
| 2020-08-13 | 64.13 |
| 2020-08-12 | 61.75 |
| 2020-08-11 | 67.31 |
| 2020-08-10 | 68.50 |
| 2020-08-07 | 72.08 |
| 2020-08-06 | 73.67 |
| 2020-08-05 | 75.66 |
| 2020-08-04 | 73.67 |
| 2020-08-03 | 72.28 |
| 2020-07-31 | 73.07 |
| 2020-07-30 | 71.28 |
| 2020-07-29 | 68.90 |
| 2020-07-28 | 66.91 |
| 2020-07-27 | 62.74 |
| 2020-07-24 | 65.32 |
| 2020-07-23 | 72.87 |
| 2020-07-22 | 69.69 |
| 2020-07-21 | 70.89 |
| 2020-07-20 | 67.51 |
| 2020-07-17 | 64.33 |
| 2020-07-16 | 63.53 |
| 2020-07-15 | 68.50 |
| 2020-07-14 | 75.06 |
| 2020-07-13 | 77.05 |
| 2020-07-10 | 71.68 |
| 2020-07-09 | 77.05 |
| 2020-07-08 | 68.30 |
| 2020-07-07 | 54.59 |
| 2020-07-06 | 67.51 |
| 2020-07-03 | 62.14 |
| 2020-07-02 | 59.96 |
| 2020-06-30 | 54.79 |
| 2020-06-29 | 55.98 |
| 2020-06-26 | 61.15 |
| 2020-06-24 | 61.94 |
| 2020-06-23 | 58.96 |
| 2020-06-22 | 59.96 |
| 2020-06-19 | 59.56 |
| 2020-06-18 | 57.37 |
| 2020-06-17 | 51.41 |
| 2020-06-16 | 49.43 |
| 2020-06-15 | 40.29 |
| 2020-06-12 | 42.07 |
| 2020-06-11 | 42.47 |
| 2020-06-10 | 47.44 |
| 2020-06-09 | 48.23 |
| 2020-06-08 | 47.64 |
| 2020-06-05 | 46.45 |
| 2020-06-04 | 45.25 |
| 2020-06-03 | 41.08 |
| 2020-06-02 | 41.88 |
| 2020-06-01 | 39.89 |
| 2020-05-29 | 34.13 |
| 2020-05-28 | 32.54 |
| 2020-05-27 | 38.30 |
| 2020-05-26 | 43.47 |
| 2020-05-25 | 37.49 |
| 2020-05-22 | 32.78 |
| 2020-05-21 | 40.93 |
| 2020-05-20 | 42.38 |
| 2020-05-19 | 40.93 |
| 2020-05-18 | 42.02 |
| 2020-05-15 | 38.21 |
| 2020-05-14 | 36.40 |
| 2020-05-13 | 38.03 |
| 2020-05-12 | 36.94 |
| 2020-05-11 | 37.85 |
| 2020-05-08 | 37.85 |
| 2020-05-07 | 35.13 |
| 2020-05-06 | 36.76 |
| 2020-05-05 | 35.13 |
| 2020-05-04 | 35.68 |
| 2020-04-29 | 37.49 |
| 2020-04-28 | 36.58 |
| 2020-04-27 | 31.51 |
| 2020-04-24 | 30.97 |
| 2020-04-23 | 29.52 |
| 2020-04-22 | 29.88 |
| 2020-04-21 | 28.79 |
| 2020-04-20 | 32.60 |
| 2020-04-17 | 33.68 |
| 2020-04-16 | 29.70 |
| 2020-04-15 | 29.52 |
| 2020-04-14 | 33.68 |
| 2020-04-09 | 34.05 |
| 2020-04-08 | 32.96 |
| 2020-04-07 | 30.97 |
| 2020-04-06 | 28.25 |
| 2020-04-03 | 26.26 |
| 2020-04-02 | 26.08 |
| 2020-04-01 | 26.80 |
| 2020-03-31 | 29.88 |
| 2020-03-30 | 25.53 |
| 2020-03-27 | 34.05 |
| 2020-03-26 | 30.79 |
| 2020-03-25 | 30.42 |
| 2020-03-24 | 21.37 |
| 2020-03-23 | 20.28 |
| 2020-03-20 | 15.93 |
| 2020-03-19 | 9.95 |
| 2020-03-18 | 13.40 |
| 2020-03-17 | 15.03 |
| 2020-03-16 | 12.31 |
| 2020-03-13 | 20.64 |
| 2020-03-12 | 23.90 |
| 2020-03-11 | 30.06 |
| 2020-03-10 | 29.88 |
| 2020-03-09 | 28.79 |
| 2020-03-06 | 37.31 |
| 2020-03-05 | 40.20 |
| 2020-03-04 | 38.39 |
| 2020-03-03 | 40.02 |
| 2020-03-02 | 47.63 |
| 2020-02-28 | 40.75 |
| 2020-02-27 | 51.07 |
| 2020-02-26 | 53.25 |
| 2020-02-25 | 57.23 |
| 2020-02-24 | 57.78 |
| 2020-02-21 | 61.94 |
| 2020-02-20 | 61.58 |
| 2020-02-19 | 60.67 |
| 2020-02-18 | 63.03 |
| 2020-02-17 | 64.48 |
| 2020-02-14 | 63.03 |
| 2020-02-13 | 64.66 |
| 2020-02-12 | 61.22 |
| 2020-02-11 | 53.97 |
| 2020-02-10 | 48.54 |
| 2020-02-07 | 51.80 |
| 2020-02-06 | 55.96 |
| 2020-02-05 | 52.34 |
| 2020-02-04 | 50.89 |
| 2020-02-03 | 44.19 |
| 2020-01-31 | 46.00 |
| 2020-01-30 | 46.91 |
| 2020-01-29 | 55.24 |
| 2020-01-24 | 64.84 |
| 2020-01-23 | 64.12 |
| 2020-01-22 | 72.63 |
| 2020-01-21 | 65.38 |
| 2020-01-20 | 74.98 |
| 2020-01-17 | 77.70 |
| 2020-01-16 | 72.99 |
| 2020-01-15 | 69.37 |
| 2020-01-14 | 74.26 |
| 2020-01-13 | 74.44 |
| 2020-01-10 | 74.26 |
| 2020-01-09 | 72.99 |
| 2020-01-08 | 68.10 |
| 2020-01-07 | 69.37 |
| 2020-01-06 | 69.55 |
| 2020-01-03 | 77.16 |
| 2020-01-02 | 77.16 |
| 2019-12-31 | 74.98 |
| 2019-12-30 | 73.35 |
| 2019-12-27 | 72.63 |
| 2019-12-24 | 69.91 |
| 2019-12-23 | 67.92 |
| 2019-12-20 | 65.20 |
| 2019-12-19 | 65.56 |
| 2019-12-18 | 71.18 |
| 2019-12-17 | 69.55 |
| 2019-12-16 | 71.18 |
| 2019-12-13 | 69.55 |
| 2019-12-12 | 69.19 |
| 2019-12-11 | 68.10 |
| 2019-12-10 | 64.12 |
| 2019-12-09 | 62.49 |
| 2019-12-06 | 63.03 |
| 2019-12-05 | 63.75 |
| 2019-12-04 | 57.41 |
| 2019-12-03 | 63.39 |
| 2019-12-02 | 59.95 |
| 2019-11-29 | 59.95 |
| 2019-11-28 | 65.02 |
| 2019-11-27 | 65.93 |
| 2019-11-26 | 65.38 |
| 2019-11-25 | 68.28 |
| 2019-11-22 | 68.10 |
| 2019-11-21 | 67.74 |
| 2019-11-20 | 72.09 |
| 2019-11-19 | 67.56 |
| 2019-11-18 | 48.72 |
| 2019-11-15 | 44.01 |
| 2019-11-14 | 45.28 |
| 2019-11-13 | 42.02 |
| 2019-11-12 | 47.81 |
| 2019-11-11 | 44.91 |
| 2019-11-08 | 51.44 |
| 2019-11-07 | 51.07 |
| 2019-11-06 | 49.99 |
| 2019-11-05 | 49.99 |
| 2019-11-04 | 43.47 |
| 2019-11-01 | 39.30 |
| 2019-10-31 | 30.42 |
| 2019-10-30 | 26.26 |
| 2019-10-29 | 31.15 |
| 2019-10-28 | 31.51 |
| 2019-10-25 | 32.42 |
| 2019-10-24 | 33.86 |
| 2019-10-23 | 34.05 |
| 2019-10-22 | 32.78 |
| 2019-10-21 | 29.70 |
| 2019-10-18 | 28.43 |
| 2019-10-17 | 31.51 |
| 2019-10-16 | 32.42 |
| 2019-10-15 | 31.69 |
| 2019-10-14 | 32.96 |
| 2019-10-11 | 28.07 |
| 2019-10-10 | 26.98 |
| 2019-10-09 | 24.45 |
| 2019-10-08 | 25.71 |
| 2019-10-04 | 27.89 |
| 2019-10-03 | 27.34 |
| 2019-10-02 | 27.88 |
| 2019-09-30 | 26.27 |
| 2019-09-27 | 26.27 |
| 2019-09-26 | 27.52 |
| 2019-09-25 | 23.06 |
| 2019-09-24 | 23.41 |
| 2019-09-23 | 26.09 |
| 2019-09-20 | 30.74 |
| 2019-09-19 | 30.38 |
| 2019-09-18 | 28.59 |
| 2019-09-17 | 29.84 |
| 2019-09-16 | 32.17 |
| 2019-09-13 | 34.13 |
| 2019-09-12 | 28.24 |
| 2019-09-11 | 24.49 |
| 2019-09-10 | 23.41 |
| 2019-09-09 | 24.66 |
| 2019-09-06 | 24.84 |
| 2019-09-05 | 18.95 |
| 2019-09-04 | 12.16 |
| 2019-09-03 | 10.20 |
| 2019-09-02 | 11.45 |
| 2019-08-30 | 10.55 |
| 2019-08-29 | 3.41 |
| 2019-08-28 | 4.48 |
| 2019-08-27 | 5.73 |
| 2019-08-26 | 4.48 |
| 2019-08-23 | 9.66 |
| 2019-08-22 | 5.55 |
| 2019-08-21 | 7.16 |
| 2019-08-20 | 8.05 |
| 2019-08-19 | 7.52 |
| 2019-08-16 | 4.13 |
| 2019-08-15 | 3.05 |
| 2019-08-14 | 3.59 |
| 2019-08-13 | 1.45 |
| 2019-08-12 | 5.02 |
| 2019-08-09 | 4.66 |
| 2019-08-08 | 5.02 |
| 2019-08-07 | 1.98 |
| 2019-08-06 | -1.59 |
| 2019-08-05 | 2.34 |
| 2019-08-02 | 8.95 |
| 2019-08-01 | 13.59 |
| 2019-07-31 | 16.45 |
| 2019-07-30 | 15.91 |
| 2019-07-29 | 18.77 |
| 2019-07-26 | 17.88 |
| 2019-07-25 | 21.81 |
| 2019-07-24 | 18.59 |
| 2019-07-23 | 16.98 |
| 2019-07-22 | 14.66 |
| 2019-07-19 | 16.09 |
| 2019-07-18 | 13.95 |
| 2019-07-17 | 16.98 |
| 2019-07-16 | 16.27 |
| 2019-07-15 | 14.31 |
| 2019-07-12 | 12.88 |
| 2019-07-11 | 12.34 |
| 2019-07-10 | 12.88 |
| 2019-07-09 | 11.45 |
| 2019-07-08 | 23.41 |
| 2019-07-05 | 26.45 |
| 2019-07-04 | 27.52 |
| 2019-07-03 | 31.45 |
| 2019-07-02 | 31.45 |
| 2019-06-28 | 27.88 |
| 2019-06-27 | 30.02 |
| 2019-06-26 | 26.45 |
| 2019-06-25 | 23.41 |
| 2019-06-24 | 25.20 |
| 2019-06-21 | 23.24 |
| 2019-06-20 | 28.77 |
| 2019-06-19 | 29.49 |
| 2019-06-18 | 24.49 |
| 2019-06-17 | 22.16 |
| 2019-06-14 | 24.49 |
| 2019-06-13 | 25.74 |
| 2019-06-12 | 24.84 |
| 2019-06-11 | 27.16 |
| 2019-06-10 | 24.66 |
| 2019-06-06 | 23.06 |
| 2019-06-05 | 18.41 |
| 2019-06-04 | 17.88 |
| 2019-06-03 | 18.06 |
| 2019-05-31 | 19.48 |
| 2019-05-30 | 19.48 |
| 2019-05-29 | 21.99 |
| 2019-05-28 | 25.02 |
| 2019-05-27 | 24.00 |
| 2019-05-24 | 23.66 |
| 2019-05-23 | 21.28 |
| 2019-05-22 | 22.30 |
| 2019-05-21 | 22.30 |
| 2019-05-20 | 20.43 |
| 2019-05-17 | 22.30 |
| 2019-05-16 | 25.53 |
| 2019-05-15 | 26.38 |
| 2019-05-14 | 25.36 |
| 2019-05-10 | 30.63 |
| 2019-05-09 | 26.04 |
| 2019-05-08 | 28.08 |
| 2019-05-07 | 33.02 |
| 2019-05-06 | 31.83 |
| 2019-05-03 | 38.29 |
| 2019-05-02 | 39.14 |
| 2019-04-30 | 39.99 |
| 2019-04-29 | 41.18 |
| 2019-04-26 | 42.88 |
| 2019-04-25 | 43.22 |
| 2019-04-24 | 46.79 |
| 2019-04-23 | 49.01 |
| 2019-04-18 | 50.54 |
| 2019-04-17 | 51.05 |
| 2019-04-16 | 50.03 |
| 2019-04-15 | 53.09 |
| 2019-04-12 | 52.75 |
| 2019-04-11 | 49.35 |
| 2019-04-10 | 58.02 |
| 2019-04-09 | 50.71 |
| 2019-04-08 | 50.54 |
| 2019-04-04 | 42.88 |
| 2019-04-03 | 42.71 |
| 2019-04-02 | 44.41 |
| 2019-04-01 | 43.73 |
| 2019-03-29 | 40.33 |
| 2019-03-28 | 39.99 |
| 2019-03-27 | 44.24 |
| 2019-03-26 | 43.22 |
| 2019-03-25 | 43.56 |
| 2019-03-22 | 46.45 |
| 2019-03-21 | 43.22 |
| 2019-03-20 | 44.75 |
| 2019-03-19 | 59.21 |
| 2019-03-18 | 60.91 |
| 2019-03-15 | 57.00 |
| 2019-03-14 | 57.34 |
| 2019-03-13 | 57.17 |
| 2019-03-12 | 62.10 |
| 2019-03-11 | 63.46 |
| 2019-03-08 | 58.02 |
| 2019-03-07 | 63.29 |
| 2019-03-06 | 69.42 |
| 2019-03-05 | 62.27 |
| 2019-03-04 | 65.50 |
| 2019-03-01 | 65.50 |
| 2019-02-28 | 63.63 |
| 2019-02-27 | 66.53 |
| 2019-02-26 | 73.84 |
| 2019-02-25 | 75.88 |
| 2019-02-22 | 76.22 |
| 2019-02-21 | 67.72 |
| 2019-02-20 | 58.53 |
| 2019-02-19 | 58.53 |
| 2019-02-18 | 50.20 |
| 2019-02-15 | 49.01 |
| 2019-02-14 | 54.96 |
| 2019-02-13 | 59.21 |
| 2019-02-12 | 53.77 |
| 2019-02-11 | 44.58 |
| 2019-02-08 | 44.41 |
| 2019-02-04 | 43.73 |
| 2019-02-01 | 37.10 |
| 2019-01-31 | 37.44 |
| 2019-01-30 | 35.74 |
| 2019-01-29 | 36.42 |
| 2019-01-28 | 34.89 |
| 2019-01-25 | 38.46 |
| 2019-01-24 | 39.31 |
| 2019-01-23 | 28.08 |
| 2019-01-22 | 31.49 |
| 2019-01-21 | 34.04 |
| 2019-01-18 | 31.49 |
| 2019-01-17 | 30.29 |
| 2019-01-16 | 32.68 |
| 2019-01-15 | 35.06 |
| 2019-01-14 | 29.10 |
| 2019-01-11 | 35.06 |
| 2019-01-10 | 31.49 |
| 2019-01-09 | 16.35 |
| 2019-01-08 | 8.01 |
| 2019-01-07 | 5.63 |
| 2019-01-04 | 5.29 |
| 2019-01-03 | 5.29 |
| 2019-01-02 | 8.18 |
| 2018-12-31 | 9.88 |
| 2018-12-28 | 8.18 |
| 2018-12-27 | 8.86 |
| 2018-12-24 | 12.09 |
| 2018-12-21 | 13.11 |
| 2018-12-20 | 15.84 |
| 2018-12-19 | 15.84 |
| 2018-12-18 | 13.97 |
| 2018-12-17 | 17.88 |
| 2018-12-14 | 18.05 |
| 2018-12-13 | 25.36 |
| 2018-12-12 | 24.34 |
| 2018-12-11 | 21.28 |
| 2018-12-10 | 21.45 |
| 2018-12-07 | 24.17 |
| 2018-12-06 | 22.98 |
| 2018-12-05 | 26.38 |
| 2018-12-04 | 29.27 |
| 2018-12-03 | 28.25 |
| 2018-11-30 | 26.72 |
| 2018-11-29 | 18.73 |
| 2018-11-28 | 15.50 |
| 2018-11-27 | 14.48 |
| 2018-11-26 | 14.65 |
| 2018-11-23 | 13.63 |
| 2018-11-22 | 15.33 |
| 2018-11-21 | 15.33 |
| 2018-11-20 | 14.14 |
| 2018-11-19 | 15.67 |
| 2018-11-16 | 13.28 |
| 2018-11-15 | 12.09 |
| 2018-11-14 | 10.22 |
| 2018-11-13 | 12.77 |
| 2018-11-12 | 11.92 |
| 2018-11-09 | 10.56 |
| 2018-11-08 | 10.56 |
| 2018-11-07 | 10.39 |
| 2018-11-06 | 11.07 |
| 2018-11-05 | 9.71 |
| 2018-11-02 | 12.94 |
| 2018-11-01 | 5.80 |
| 2018-10-31 | 2.06 |
| 2018-10-30 | -0.49 |
| 2018-10-29 | -1.17 |
| 2018-10-26 | 1.04 |
| 2018-10-25 | 4.35 |
| 2018-10-24 | 6.17 |
| 2018-10-23 | 9.32 |
| 2018-10-22 | 15.77 |
| 2018-10-19 | 10.64 |
| 2018-10-18 | 7.33 |
| 2018-10-16 | 5.51 |
| 2018-10-15 | 6.84 |
| 2018-10-12 | 7.99 |
| 2018-10-11 | 4.19 |
| 2018-10-10 | 9.98 |
| 2018-10-09 | 9.98 |
| 2018-10-08 | 8.16 |
| 2018-10-05 | 11.80 |
| 2018-10-04 | 14.44 |
| 2018-10-03 | 16.92 |
| 2018-10-02 | 16.26 |
| 2018-09-28 | 14.77 |
| 2018-09-27 | 12.79 |
| 2018-09-26 | 17.42 |
| 2018-09-24 | 18.41 |
| 2018-09-21 | 21.06 |
| 2018-09-20 | 10.97 |
| 2018-09-19 | 14.77 |
| 2018-09-18 | 9.15 |
| 2018-09-17 | 8.32 |
| 2018-09-14 | 9.15 |
| 2018-09-13 | 6.50 |
| 2018-09-12 | 3.86 |
| 2018-09-11 | 5.51 |
| 2018-09-10 | 11.80 |
| 2018-09-07 | 13.12 |
| 2018-09-06 | 15.27 |
| 2018-09-05 | 16.76 |
| 2018-09-04 | 19.90 |
| 2018-09-03 | 19.24 |
| 2018-08-31 | 22.55 |
| 2018-08-30 | 20.07 |
| 2018-08-29 | 22.88 |
| 2018-08-28 | 24.20 |
| 2018-08-27 | 27.84 |
| 2018-08-24 | 24.53 |
| 2018-08-23 | 33.13 |
| 2018-08-22 | 33.13 |
| 2018-08-21 | 31.31 |
| 2018-08-20 | 25.69 |
| 2018-08-17 | 23.87 |
| 2018-08-16 | 24.04 |
| 2018-08-15 | 27.34 |
| 2018-08-14 | 30.98 |
| 2018-08-13 | 28.83 |
| 2018-08-10 | 35.12 |
| 2018-08-09 | 37.27 |
| 2018-08-08 | 37.10 |
| 2018-08-07 | 35.94 |
| 2018-08-06 | 36.44 |
| 2018-08-03 | 41.23 |
| 2018-08-02 | 56.28 |
| 2018-08-01 | 57.77 |
| 2018-07-31 | 55.13 |
| 2018-07-30 | 57.11 |
| 2018-07-27 | 55.29 |
| 2018-07-26 | 54.80 |
| 2018-07-25 | 54.80 |
| 2018-07-24 | 52.15 |
| 2018-07-23 | 49.01 |
| 2018-07-20 | 50.33 |
| 2018-07-19 | 51.49 |
| 2018-07-18 | 54.96 |
| 2018-07-17 | 57.61 |
| 2018-07-16 | 66.70 |
| 2018-07-13 | 65.05 |
| 2018-07-12 | 63.73 |
| 2018-07-11 | 59.26 |
| 2018-07-10 | 57.11 |
| 2018-07-09 | 60.09 |
| 2018-07-06 | 55.62 |
| 2018-07-05 | 49.01 |
| 2018-07-04 | 51.32 |
| 2018-07-03 | 54.96 |
| 2018-06-29 | 60.25 |
| 2018-06-28 | 54.80 |
| 2018-06-27 | 52.81 |
| 2018-06-26 | 54.96 |
| 2018-06-25 | 51.65 |
| 2018-06-22 | 60.42 |
| 2018-06-21 | 58.76 |
| 2018-06-20 | 59.76 |
| 2018-06-19 | 64.22 |
| 2018-06-15 | 72.00 |
| 2018-06-14 | 67.03 |
| 2018-06-13 | 69.35 |
| 2018-06-12 | 71.00 |
| 2018-06-11 | 69.68 |
| 2018-06-08 | 70.34 |
| 2018-06-07 | 70.67 |
| 2018-06-06 | 71.66 |
| 2018-06-05 | 66.04 |
| 2018-06-04 | 64.22 |
| 2018-06-01 | 61.25 |
| 2018-05-31 | 72.00 |
| 2018-05-30 | 77.52 |
| 2018-05-29 | 78.78 |
| 2018-05-28 | 81.93 |
| 2018-05-25 | 79.41 |
| 2018-05-24 | 78.15 |
| 2018-05-23 | 75.31 |
| 2018-05-21 | 79.73 |
| 2018-05-18 | 75.63 |
| 2018-05-17 | 75.00 |
| 2018-05-16 | 75.00 |
| 2018-05-15 | 76.89 |
| 2018-05-14 | 77.20 |
| 2018-05-11 | 70.58 |
| 2018-05-10 | 72.47 |
| 2018-05-09 | 65.54 |
| 2018-05-08 | 65.22 |
| 2018-05-07 | 61.75 |
| 2018-05-04 | 63.01 |
| 2018-05-03 | 65.22 |
| 2018-05-02 | 62.70 |
| 2018-04-30 | 67.11 |
| 2018-04-27 | 61.44 |
| 2018-04-26 | 62.07 |
| 2018-04-25 | 61.75 |
| 2018-04-24 | 64.59 |
| 2018-04-23 | 62.07 |
| 2018-04-20 | 63.01 |
| 2018-04-19 | 63.96 |
| 2018-04-18 | 63.96 |
| 2018-04-17 | 72.16 |
| 2018-04-16 | 76.89 |
| 2018-04-13 | 79.41 |
| 2018-04-12 | 75.00 |
| 2018-04-11 | 73.42 |
| 2018-04-10 | 80.99 |
| 2018-04-09 | 63.65 |
| 2018-04-06 | 71.53 |
| 2018-04-04 | 72.16 |
| 2018-04-03 | 75.31 |
| 2018-03-29 | 79.41 |
| 2018-03-28 | 86.66 |
| 2018-03-27 | 98.64 |
| 2018-03-26 | 105.27 |
| 2018-03-23 | 104.32 |
| 2018-03-22 | 140.90 |
| 2018-03-21 | 149.41 |
| 2018-03-20 | 149.72 |
| 2018-03-19 | 153.19 |
| 2018-03-16 | 155.40 |
| 2018-03-15 | 155.40 |
| 2018-03-14 | 148.15 |
| 2018-03-13 | 150.67 |
| 2018-03-12 | 144.36 |
| 2018-03-09 | 125.45 |
| 2018-03-08 | 123.24 |
| 2018-03-07 | 112.52 |
| 2018-03-06 | 113.15 |
| 2018-03-05 | 110.94 |
| 2018-03-02 | 111.89 |
| 2018-03-01 | 116.62 |
| 2018-02-28 | 117.25 |
| 2018-02-27 | 115.99 |
| 2018-02-26 | 116.93 |
| 2018-02-23 | 115.67 |
| 2018-02-22 | 115.36 |
| 2018-02-21 | 116.62 |
| 2018-02-20 | 110.31 |
| 2018-02-15 | 104.32 |
| 2018-02-14 | 103.69 |
| 2018-02-13 | 99.28 |
| 2018-02-12 | 95.81 |
| 2018-02-09 | 92.97 |
| 2018-02-08 | 101.48 |
| 2018-02-07 | 104.00 |
| 2018-02-06 | 105.90 |
| 2018-02-05 | 121.35 |
| 2018-02-02 | 121.03 |
| 2018-02-01 | 121.98 |
| 2018-01-31 | 117.25 |
| 2018-01-30 | 117.25 |
| 2018-01-29 | 113.46 |
| 2018-01-26 | 118.82 |
| 2018-01-25 | 119.46 |
| 2018-01-24 | 124.82 |
| 2018-01-23 | 128.91 |
| 2018-01-22 | 129.54 |
| 2018-01-19 | 119.46 |
| 2018-01-18 | 116.93 |
| 2018-01-17 | 111.57 |
| 2018-01-16 | 109.05 |
| 2018-01-15 | 100.85 |
| 2018-01-12 | 107.16 |
| 2018-01-11 | 107.47 |
| 2018-01-10 | 109.37 |
| 2018-01-09 | 104.95 |
| 2018-01-08 | 105.90 |
| 2018-01-05 | 101.80 |
| 2018-01-04 | 100.85 |
| 2018-01-03 | 104.32 |
| 2018-01-02 | 99.91 |
| 2017-12-29 | 92.02 |
| 2017-12-28 | 95.18 |
| 2017-12-27 | 91.39 |
| 2017-12-22 | 92.97 |
| 2017-12-21 | 94.23 |
| 2017-12-20 | 93.28 |
| 2017-12-19 | 93.28 |
| 2017-12-18 | 93.28 |
| 2017-12-15 | 91.39 |
| 2017-12-14 | 93.91 |
| 2017-12-13 | 97.07 |
| 2017-12-12 | 96.12 |
| 2017-12-11 | 98.96 |
| 2017-12-08 | 94.23 |
| 2017-12-07 | 89.50 |
| 2017-12-06 | 89.50 |
| 2017-12-05 | 101.48 |
| 2017-12-04 | 103.37 |
| 2017-12-01 | 100.85 |
| 2017-11-30 | 104.00 |
| 2017-11-29 | 96.75 |
| 2017-11-28 | 95.18 |
| 2017-11-27 | 93.91 |
| 2017-11-24 | 96.12 |
| 2017-11-23 | 98.33 |
| 2017-11-22 | 102.74 |
| 2017-11-21 | 105.90 |
| 2017-11-20 | 97.70 |
| 2017-11-17 | 105.27 |
| 2017-11-16 | 104.00 |
| 2017-11-15 | 105.58 |
| 2017-11-14 | 110.63 |
| 2017-11-13 | 114.73 |
| 2017-11-10 | 115.36 |
| 2017-11-09 | 114.41 |
| 2017-11-08 | 119.77 |
| 2017-11-07 | 115.67 |
| 2017-11-06 | 117.88 |
| 2017-11-03 | 117.25 |
| 2017-11-02 | 120.72 |
| 2017-11-01 | 111.89 |
| 2017-10-31 | 106.53 |
| 2017-10-30 | 106.21 |
| 2017-10-27 | 100.85 |
| 2017-10-26 | 106.84 |
| 2017-10-25 | 107.16 |
| 2017-10-24 | 100.85 |
| 2017-10-23 | 98.64 |
| 2017-10-20 | 97.70 |
| 2017-10-19 | 89.50 |
| 2017-10-18 | 98.23 |
| 2017-10-17 | 98.23 |
| 2017-10-16 | 98.23 |
| 2017-10-13 | 101.62 |
| 2017-10-12 | 101.62 |
| 2017-10-11 | 102.54 |
| 2017-10-10 | 106.84 |
| 2017-10-09 | 103.77 |
| 2017-10-06 | 105.30 |
| 2017-10-04 | 102.84 |
| 2017-10-03 | 104.38 |
| 2017-09-29 | 93.93 |
| 2017-09-28 | 90.24 |
| 2017-09-27 | 93.32 |
| 2017-09-26 | 92.40 |
| 2017-09-25 | 88.40 |
| 2017-09-22 | 102.23 |
| 2017-09-21 | 108.68 |
| 2017-09-20 | 107.76 |
| 2017-09-19 | 117.29 |
| 2017-09-18 | 123.74 |
| 2017-09-15 | 120.06 |
| 2017-09-14 | 120.98 |
| 2017-09-13 | 122.82 |
| 2017-09-12 | 116.37 |
| 2017-09-11 | 112.37 |
| 2017-09-08 | 114.22 |
| 2017-09-07 | 106.23 |
| 2017-09-06 | 104.38 |
| 2017-09-05 | 104.38 |
| 2017-09-04 | 103.46 |
| 2017-09-01 | 105.92 |
| 2017-08-31 | 104.07 |
| 2017-08-30 | 98.54 |
| 2017-08-29 | 93.32 |
| 2017-08-28 | 92.09 |
| 2017-08-25 | 95.78 |
| 2017-08-24 | 88.09 |
| 2017-08-22 | 86.86 |
| 2017-08-21 | 91.78 |
| 2017-08-18 | 80.10 |
| 2017-08-17 | 78.26 |
| 2017-08-16 | 77.64 |
| 2017-08-15 | 70.27 |
| 2017-08-14 | 69.04 |
| 2017-08-11 | 65.04 |
| 2017-08-10 | 72.11 |
| 2017-08-09 | 73.03 |
| 2017-08-08 | 77.95 |
| 2017-08-07 | 72.11 |
| 2017-08-04 | 69.04 |
| 2017-08-03 | 67.19 |
| 2017-08-02 | 67.81 |
| 2017-08-01 | 63.81 |
| 2017-07-31 | 67.50 |
| 2017-07-28 | 66.27 |
| 2017-07-27 | 71.80 |
| 2017-07-26 | 68.42 |
| 2017-07-25 | 70.27 |
| 2017-07-24 | 73.03 |
| 2017-07-21 | 70.88 |
| 2017-07-20 | 73.65 |
| 2017-07-19 | 77.95 |
| 2017-07-18 | 66.58 |
| 2017-07-17 | 63.51 |
| 2017-07-14 | 59.82 |
| 2017-07-13 | 60.43 |
| 2017-07-12 | 59.82 |
| 2017-07-11 | 55.51 |
| 2017-07-10 | 52.75 |
| 2017-07-07 | 55.51 |
| 2017-07-06 | 50.29 |
| 2017-07-05 | 45.99 |
| 2017-07-04 | 45.83 |
| 2017-07-03 | 47.98 |
| 2017-06-30 | 44.76 |
| 2017-06-29 | 42.76 |
| 2017-06-28 | 42.30 |
| 2017-06-27 | 42.15 |
| 2017-06-26 | 42.61 |
| 2017-06-23 | 39.84 |
| 2017-06-22 | 37.84 |
| 2017-06-21 | 42.61 |
| 2017-06-20 | 37.69 |
| 2017-06-19 | 40.61 |
| 2017-06-16 | 37.07 |
| 2017-06-15 | 36.46 |
| 2017-06-14 | 36.92 |
| 2017-06-13 | 36.61 |
| 2017-06-12 | 32.62 |
| 2017-06-09 | 36.77 |
| 2017-06-08 | 36.46 |
| 2017-06-07 | 30.77 |
| 2017-06-06 | 34.46 |
| 2017-06-05 | 36.61 |
| 2017-06-02 | 37.53 |
| 2017-06-01 | 35.08 |
| 2017-05-31 | 33.77 |
| 2017-05-29 | 33.33 |
| 2017-05-26 | 34.50 |
| 2017-05-25 | 31.00 |
| 2017-05-24 | 31.59 |
| 2017-05-23 | 31.15 |
| 2017-05-22 | 29.69 |
| 2017-05-19 | 29.99 |
| 2017-05-18 | 28.24 |
| 2017-05-17 | 32.31 |
| 2017-05-16 | 30.71 |
| 2017-05-15 | 35.37 |
| 2017-05-12 | 40.32 |
| 2017-05-11 | 39.59 |
| 2017-05-10 | 38.28 |
| 2017-05-09 | 39.16 |
| 2017-05-08 | 39.74 |
| 2017-05-05 | 36.83 |
| 2017-05-04 | 37.26 |
| 2017-05-02 | 39.74 |
| 2017-04-28 | 36.54 |
| 2017-04-27 | 36.24 |
| 2017-04-26 | 37.55 |
| 2017-04-25 | 37.55 |
| 2017-04-24 | 36.83 |
| 2017-04-21 | 37.99 |
| 2017-04-20 | 39.30 |
| 2017-04-19 | 35.37 |
| 2017-04-18 | 37.70 |
| 2017-04-13 | 39.30 |
| 2017-04-12 | 39.30 |
| 2017-04-11 | 48.47 |
| 2017-04-10 | 48.47 |
| 2017-04-07 | 51.09 |
| 2017-04-06 | 48.47 |
| 2017-04-05 | 51.38 |
| 2017-04-03 | 52.55 |
| 2017-03-31 | 46.72 |
| 2017-03-30 | 45.41 |
| 2017-03-29 | 39.88 |
| 2017-03-28 | 37.55 |
| 2017-03-27 | 34.64 |
| 2017-03-24 | 36.54 |
| 2017-03-23 | 28.68 |
| 2017-03-22 | 22.85 |
| 2017-03-21 | 23.14 |
| 2017-03-20 | 23.00 |
| 2017-03-17 | 23.44 |
| 2017-03-16 | 25.18 |
| 2017-03-15 | 21.98 |
| 2017-03-14 | 23.14 |
| 2017-03-13 | 26.64 |
| 2017-03-10 | 22.27 |
| 2017-03-09 | 23.44 |
| 2017-03-08 | 24.60 |
| 2017-03-07 | 25.04 |
| 2017-03-06 | 24.75 |
| 2017-03-03 | 24.89 |
| 2017-03-02 | 26.06 |
| 2017-03-01 | 25.18 |
| 2017-02-28 | 26.64 |
| 2017-02-27 | 29.55 |
| 2017-02-24 | 28.82 |
| 2017-02-23 | 32.46 |
| 2017-02-22 | 32.46 |
| 2017-02-21 | 24.31 |
| 2017-02-20 | 23.29 |
| 2017-02-17 | 23.00 |
| 2017-02-16 | 22.56 |
| 2017-02-15 | 24.16 |
| 2017-02-14 | 24.31 |
| 2017-02-13 | 27.37 |
| 2017-02-10 | 23.73 |
| 2017-02-09 | 27.37 |
| 2017-02-08 | 32.61 |
| 2017-02-07 | 33.33 |
| 2017-02-06 | 32.61 |
| 2017-02-03 | 31.59 |
| 2017-02-02 | 29.84 |
| 2017-02-01 | 27.95 |
| 2017-01-27 | 24.60 |
| 2017-01-26 | 25.91 |
| 2017-01-25 | 23.73 |
| 2017-01-24 | 23.14 |
| 2017-01-23 | 19.21 |
| 2017-01-20 | 16.45 |
| 2017-01-19 | 16.89 |
| 2017-01-18 | 17.03 |
| 2017-01-17 | 17.90 |
| 2017-01-16 | 18.34 |
| 2017-01-13 | 18.49 |
| 2017-01-12 | 19.36 |
| 2017-01-11 | 20.52 |
| 2017-01-10 | 16.59 |
| 2017-01-09 | 17.90 |
| 2017-01-06 | 16.01 |
| 2017-01-05 | 18.92 |
| 2017-01-04 | 18.49 |
| 2017-01-03 | 10.63 |
| 2016-12-30 | 10.92 |
| 2016-12-29 | 9.17 |
| 2016-12-28 | 10.04 |
| 2016-12-23 | 10.04 |
| 2016-12-22 | 8.44 |
| 2016-12-21 | 9.32 |
| 2016-12-20 | 8.88 |
| 2016-12-19 | 10.33 |
| 2016-12-16 | 11.50 |
| 2016-12-15 | 8.01 |
| 2016-12-14 | 8.73 |
| 2016-12-13 | 9.46 |
| 2016-12-12 | 5.68 |
| 2016-12-09 | 7.57 |
| 2016-12-08 | 8.44 |
| 2016-12-07 | 3.35 |
| 2016-12-06 | 2.62 |
| 2016-12-05 | 1.89 |
| 2016-12-02 | -0.87 |
| 2016-12-01 | -0.73 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -1.89 |
| 2016-11-28 | -1.31 |
| 2016-11-25 | -0.44 |
| 2016-11-24 | 1.60 |
| 2016-11-23 | 3.20 |
| 2016-11-22 | 2.62 |
| 2016-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy