Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-16 | 164.92 |
| 2026-02-13 | 164.36 |
| 2026-02-12 | 168.33 |
| 2026-02-11 | 168.33 |
| 2026-02-10 | 168.33 |
| 2026-02-09 | 167.20 |
| 2026-02-06 | 164.92 |
| 2026-02-05 | 166.06 |
| 2026-02-04 | 164.36 |
| 2026-02-03 | 161.51 |
| 2026-02-02 | 162.65 |
| 2026-01-30 | 165.49 |
| 2026-01-29 | 170.61 |
| 2026-01-28 | 165.49 |
| 2026-01-27 | 156.40 |
| 2026-01-26 | 154.12 |
| 2026-01-23 | 153.55 |
| 2026-01-22 | 154.12 |
| 2026-01-21 | 153.55 |
| 2026-01-20 | 154.12 |
| 2026-01-19 | 155.26 |
| 2026-01-16 | 155.83 |
| 2026-01-15 | 156.96 |
| 2026-01-14 | 154.69 |
| 2026-01-13 | 154.69 |
| 2026-01-12 | 152.42 |
| 2026-01-09 | 149.57 |
| 2026-01-08 | 151.28 |
| 2026-01-07 | 152.99 |
| 2026-01-06 | 152.99 |
| 2026-01-05 | 153.55 |
| 2026-01-02 | 157.53 |
| 2025-12-31 | 153.55 |
| 2025-12-30 | 155.26 |
| 2025-12-29 | 152.42 |
| 2025-12-24 | 151.85 |
| 2025-12-23 | 151.85 |
| 2025-12-22 | 150.14 |
| 2025-12-19 | 151.28 |
| 2025-12-18 | 149.01 |
| 2025-12-17 | 146.73 |
| 2025-12-16 | 145.59 |
| 2025-12-15 | 150.14 |
| 2025-12-12 | 151.28 |
| 2025-12-11 | 149.57 |
| 2025-12-10 | 149.57 |
| 2025-12-09 | 150.14 |
| 2025-12-08 | 151.85 |
| 2025-12-05 | 158.67 |
| 2025-12-04 | 156.40 |
| 2025-12-03 | 154.69 |
| 2025-12-02 | 159.81 |
| 2025-12-01 | 158.64 |
| 2025-11-28 | 159.19 |
| 2025-11-27 | 161.96 |
| 2025-11-26 | 163.07 |
| 2025-11-25 | 163.07 |
| 2025-11-24 | 161.41 |
| 2025-11-21 | 158.08 |
| 2025-11-20 | 163.07 |
| 2025-11-19 | 158.08 |
| 2025-11-18 | 157.53 |
| 2025-11-17 | 161.41 |
| 2025-11-14 | 162.51 |
| 2025-11-13 | 163.07 |
| 2025-11-12 | 160.85 |
| 2025-11-11 | 158.64 |
| 2025-11-10 | 155.31 |
| 2025-11-07 | 153.65 |
| 2025-11-06 | 153.10 |
| 2025-11-05 | 150.88 |
| 2025-11-04 | 150.33 |
| 2025-11-03 | 149.78 |
| 2025-10-31 | 143.68 |
| 2025-10-30 | 146.45 |
| 2025-10-28 | 145.90 |
| 2025-10-27 | 144.79 |
| 2025-10-24 | 143.13 |
| 2025-10-23 | 143.68 |
| 2025-10-22 | 141.47 |
| 2025-10-21 | 142.02 |
| 2025-10-20 | 139.81 |
| 2025-10-17 | 137.04 |
| 2025-10-16 | 138.15 |
| 2025-10-15 | 135.38 |
| 2025-10-14 | 132.61 |
| 2025-10-13 | 131.50 |
| 2025-10-10 | 132.61 |
| 2025-10-09 | 132.05 |
| 2025-10-08 | 130.39 |
| 2025-10-06 | 132.61 |
| 2025-10-03 | 134.27 |
| 2025-10-02 | 135.93 |
| 2025-09-30 | 135.93 |
| 2025-09-29 | 134.27 |
| 2025-09-26 | 132.61 |
| 2025-09-25 | 130.95 |
| 2025-09-24 | 136.48 |
| 2025-09-23 | 137.04 |
| 2025-09-22 | 137.04 |
| 2025-09-19 | 139.81 |
| 2025-09-18 | 142.58 |
| 2025-09-17 | 146.45 |
| 2025-09-16 | 145.35 |
| 2025-09-15 | 144.79 |
| 2025-09-12 | 147.01 |
| 2025-09-11 | 147.01 |
| 2025-09-10 | 147.01 |
| 2025-09-09 | 142.02 |
| 2025-09-08 | 139.81 |
| 2025-09-05 | 139.81 |
| 2025-09-04 | 139.25 |
| 2025-09-03 | 138.70 |
| 2025-09-02 | 140.92 |
| 2025-09-01 | 138.70 |
| 2025-08-29 | 135.93 |
| 2025-08-28 | 139.25 |
| 2025-08-27 | 138.70 |
| 2025-08-26 | 139.81 |
| 2025-08-25 | 144.79 |
| 2025-08-22 | 145.35 |
| 2025-08-21 | 144.79 |
| 2025-08-20 | 145.35 |
| 2025-08-19 | 143.13 |
| 2025-08-18 | 143.13 |
| 2025-08-15 | 146.45 |
| 2025-08-14 | 151.44 |
| 2025-08-13 | 154.76 |
| 2025-08-12 | 151.99 |
| 2025-08-11 | 151.44 |
| 2025-08-08 | 153.10 |
| 2025-08-07 | 154.21 |
| 2025-08-06 | 150.88 |
| 2025-08-05 | 154.76 |
| 2025-08-04 | 151.44 |
| 2025-08-01 | 149.78 |
| 2025-07-31 | 151.44 |
| 2025-07-30 | 153.65 |
| 2025-07-29 | 155.87 |
| 2025-07-28 | 158.08 |
| 2025-07-25 | 158.64 |
| 2025-07-24 | 161.96 |
| 2025-07-23 | 162.51 |
| 2025-07-22 | 158.64 |
| 2025-07-21 | 158.08 |
| 2025-07-18 | 159.75 |
| 2025-07-17 | 156.98 |
| 2025-07-16 | 160.30 |
| 2025-07-15 | 159.75 |
| 2025-07-14 | 160.85 |
| 2025-07-11 | 159.75 |
| 2025-07-10 | 160.85 |
| 2025-07-09 | 157.53 |
| 2025-07-08 | 159.19 |
| 2025-07-07 | 157.53 |
| 2025-07-04 | 153.65 |
| 2025-07-03 | 155.31 |
| 2025-07-02 | 156.42 |
| 2025-06-30 | 152.55 |
| 2025-06-27 | 158.64 |
| 2025-06-26 | 162.51 |
| 2025-06-25 | 163.62 |
| 2025-06-24 | 159.75 |
| 2025-06-23 | 155.31 |
| 2025-06-20 | 151.44 |
| 2025-06-19 | 147.56 |
| 2025-06-18 | 154.21 |
| 2025-06-17 | 153.10 |
| 2025-06-16 | 155.31 |
| 2025-06-13 | 153.10 |
| 2025-06-12 | 157.53 |
| 2025-06-11 | 160.30 |
| 2025-06-10 | 157.53 |
| 2025-06-09 | 155.87 |
| 2025-06-06 | 153.10 |
| 2025-06-05 | 155.31 |
| 2025-06-04 | 154.21 |
| 2025-06-03 | 155.87 |
| 2025-06-02 | 149.22 |
| 2025-05-30 | 152.55 |
| 2025-05-29 | 156.42 |
| 2025-05-28 | 155.31 |
| 2025-05-27 | 156.42 |
| 2025-05-26 | 155.87 |
| 2025-05-23 | 159.19 |
| 2025-05-22 | 159.19 |
| 2025-05-21 | 159.75 |
| 2025-05-20 | 159.19 |
| 2025-05-19 | 156.98 |
| 2025-05-16 | 158.64 |
| 2025-05-15 | 159.19 |
| 2025-05-14 | 160.85 |
| 2025-05-13 | 154.76 |
| 2025-05-12 | 153.65 |
| 2025-05-09 | 150.33 |
| 2025-05-08 | 148.67 |
| 2025-05-07 | 146.45 |
| 2025-05-06 | 143.13 |
| 2025-05-02 | 140.36 |
| 2025-04-30 | 140.36 |
| 2025-04-29 | 141.47 |
| 2025-04-28 | 144.24 |
| 2025-04-25 | 140.36 |
| 2025-04-24 | 139.81 |
| 2025-04-23 | 139.81 |
| 2025-04-22 | 138.15 |
| 2025-04-17 | 138.65 |
| 2025-04-16 | 135.97 |
| 2025-04-15 | 139.73 |
| 2025-04-14 | 138.65 |
| 2025-04-11 | 132.74 |
| 2025-04-10 | 126.29 |
| 2025-04-09 | 123.60 |
| 2025-04-08 | 123.07 |
| 2025-04-07 | 121.99 |
| 2025-04-03 | 148.33 |
| 2025-04-02 | 151.55 |
| 2025-04-01 | 149.40 |
| 2025-03-31 | 152.09 |
| 2025-03-28 | 146.72 |
| 2025-03-27 | 147.79 |
| 2025-03-26 | 148.33 |
| 2025-03-25 | 148.33 |
| 2025-03-24 | 149.94 |
| 2025-03-21 | 146.72 |
| 2025-03-20 | 152.09 |
| 2025-03-19 | 155.85 |
| 2025-03-18 | 153.17 |
| 2025-03-17 | 148.33 |
| 2025-03-14 | 146.72 |
| 2025-03-13 | 142.95 |
| 2025-03-12 | 142.42 |
| 2025-03-11 | 143.49 |
| 2025-03-10 | 142.95 |
| 2025-03-07 | 145.10 |
| 2025-03-06 | 145.64 |
| 2025-03-05 | 143.49 |
| 2025-03-04 | 137.04 |
| 2025-03-03 | 138.65 |
| 2025-02-28 | 137.04 |
| 2025-02-27 | 138.12 |
| 2025-02-26 | 138.12 |
| 2025-02-25 | 133.82 |
| 2025-02-24 | 134.35 |
| 2025-02-21 | 133.82 |
| 2025-02-20 | 131.67 |
| 2025-02-19 | 132.20 |
| 2025-02-18 | 132.74 |
| 2025-02-17 | 131.13 |
| 2025-02-14 | 128.98 |
| 2025-02-13 | 126.83 |
| 2025-02-12 | 126.83 |
| 2025-02-11 | 121.99 |
| 2025-02-10 | 121.45 |
| 2025-02-07 | 118.77 |
| 2025-02-06 | 120.38 |
| 2025-02-05 | 118.77 |
| 2025-02-04 | 119.84 |
| 2025-02-03 | 115.54 |
| 2025-01-28 | 116.08 |
| 2025-01-27 | 117.15 |
| 2025-01-24 | 115.00 |
| 2025-01-23 | 112.85 |
| 2025-01-22 | 109.09 |
| 2025-01-21 | 111.24 |
| 2025-01-20 | 109.63 |
| 2025-01-17 | 108.55 |
| 2025-01-16 | 109.63 |
| 2025-01-15 | 106.94 |
| 2025-01-14 | 103.18 |
| 2025-01-13 | 102.10 |
| 2025-01-10 | 101.53 |
| 2025-01-09 | 102.57 |
| 2025-01-08 | 104.13 |
| 2025-01-07 | 103.61 |
| 2025-01-06 | 104.13 |
| 2025-01-03 | 104.13 |
| 2025-01-02 | 102.57 |
| 2024-12-31 | 106.21 |
| 2024-12-30 | 105.17 |
| 2024-12-27 | 104.65 |
| 2024-12-24 | 105.69 |
| 2024-12-23 | 102.05 |
| 2024-12-20 | 96.86 |
| 2024-12-19 | 97.38 |
| 2024-12-18 | 98.42 |
| 2024-12-17 | 97.90 |
| 2024-12-16 | 98.94 |
| 2024-12-13 | 97.38 |
| 2024-12-12 | 102.05 |
| 2024-12-11 | 98.42 |
| 2024-12-10 | 99.98 |
| 2024-12-09 | 98.94 |
| 2024-12-06 | 93.22 |
| 2024-12-05 | 91.15 |
| 2024-12-04 | 92.70 |
| 2024-12-03 | 92.70 |
| 2024-12-02 | 89.07 |
| 2024-11-29 | 87.51 |
| 2024-11-28 | 85.95 |
| 2024-11-27 | 88.03 |
| 2024-11-26 | 87.51 |
| 2024-11-25 | 88.55 |
| 2024-11-22 | 88.03 |
| 2024-11-21 | 90.63 |
| 2024-11-20 | 92.18 |
| 2024-11-19 | 93.74 |
| 2024-11-18 | 95.30 |
| 2024-11-15 | 87.51 |
| 2024-11-14 | 86.47 |
| 2024-11-13 | 89.07 |
| 2024-11-12 | 89.07 |
| 2024-11-11 | 91.15 |
| 2024-11-08 | 95.82 |
| 2024-11-07 | 96.34 |
| 2024-11-06 | 92.70 |
| 2024-11-05 | 96.86 |
| 2024-11-04 | 94.26 |
| 2024-11-01 | 95.30 |
| 2024-10-31 | 91.67 |
| 2024-10-30 | 92.18 |
| 2024-10-29 | 95.82 |
| 2024-10-28 | 95.82 |
| 2024-10-25 | 96.34 |
| 2024-10-24 | 96.86 |
| 2024-10-23 | 96.34 |
| 2024-10-22 | 95.30 |
| 2024-10-21 | 95.82 |
| 2024-10-18 | 99.46 |
| 2024-10-17 | 95.82 |
| 2024-10-16 | 97.90 |
| 2024-10-15 | 95.82 |
| 2024-10-14 | 99.46 |
| 2024-10-10 | 94.78 |
| 2024-10-09 | 89.07 |
| 2024-10-08 | 91.67 |
| 2024-10-07 | 102.57 |
| 2024-10-04 | 100.50 |
| 2024-10-03 | 97.90 |
| 2024-10-02 | 99.46 |
| 2024-09-30 | 90.63 |
| 2024-09-27 | 93.74 |
| 2024-09-26 | 98.94 |
| 2024-09-25 | 95.30 |
| 2024-09-24 | 91.15 |
| 2024-09-23 | 84.39 |
| 2024-09-20 | 81.80 |
| 2024-09-19 | 79.20 |
| 2024-09-17 | 79.72 |
| 2024-09-16 | 76.60 |
| 2024-09-13 | 75.04 |
| 2024-09-12 | 73.49 |
| 2024-09-11 | 70.89 |
| 2024-09-10 | 74.52 |
| 2024-09-09 | 73.49 |
| 2024-09-05 | 76.08 |
| 2024-09-04 | 78.16 |
| 2024-09-03 | 78.16 |
| 2024-09-02 | 81.80 |
| 2024-08-30 | 83.87 |
| 2024-08-29 | 83.87 |
| 2024-08-28 | 87.51 |
| 2024-08-27 | 89.59 |
| 2024-08-26 | 86.47 |
| 2024-08-23 | 85.43 |
| 2024-08-22 | 85.95 |
| 2024-08-21 | 83.87 |
| 2024-08-20 | 85.95 |
| 2024-08-19 | 84.39 |
| 2024-08-16 | 81.28 |
| 2024-08-15 | 78.68 |
| 2024-08-14 | 77.12 |
| 2024-08-13 | 77.12 |
| 2024-08-12 | 76.60 |
| 2024-08-09 | 74.52 |
| 2024-08-08 | 73.49 |
| 2024-08-07 | 72.97 |
| 2024-08-06 | 71.41 |
| 2024-08-05 | 71.93 |
| 2024-08-02 | 78.16 |
| 2024-08-01 | 78.16 |
| 2024-07-31 | 80.76 |
| 2024-07-30 | 78.68 |
| 2024-07-29 | 78.68 |
| 2024-07-26 | 75.56 |
| 2024-07-25 | 77.12 |
| 2024-07-24 | 79.20 |
| 2024-07-23 | 79.72 |
| 2024-07-22 | 77.64 |
| 2024-07-19 | 76.08 |
| 2024-07-18 | 79.20 |
| 2024-07-17 | 78.68 |
| 2024-07-16 | 80.76 |
| 2024-07-15 | 83.87 |
| 2024-07-12 | 86.47 |
| 2024-07-11 | 81.80 |
| 2024-07-10 | 80.24 |
| 2024-07-09 | 80.24 |
| 2024-07-08 | 81.80 |
| 2024-07-05 | 83.92 |
| 2024-07-04 | 87.79 |
| 2024-07-03 | 85.37 |
| 2024-07-02 | 86.83 |
| 2024-06-28 | 86.34 |
| 2024-06-27 | 83.92 |
| 2024-06-26 | 84.89 |
| 2024-06-25 | 85.86 |
| 2024-06-24 | 85.86 |
| 2024-06-21 | 83.92 |
| 2024-06-20 | 88.28 |
| 2024-06-19 | 89.73 |
| 2024-06-18 | 83.92 |
| 2024-06-17 | 82.95 |
| 2024-06-14 | 81.02 |
| 2024-06-13 | 80.53 |
| 2024-06-12 | 79.08 |
| 2024-06-11 | 80.05 |
| 2024-06-07 | 83.44 |
| 2024-06-06 | 81.99 |
| 2024-06-05 | 81.02 |
| 2024-06-04 | 80.05 |
| 2024-06-03 | 80.53 |
| 2024-05-31 | 79.08 |
| 2024-05-30 | 79.57 |
| 2024-05-29 | 82.95 |
| 2024-05-28 | 86.83 |
| 2024-05-27 | 87.31 |
| 2024-05-24 | 88.28 |
| 2024-05-23 | 89.25 |
| 2024-05-22 | 91.67 |
| 2024-05-21 | 91.67 |
| 2024-05-20 | 89.73 |
| 2024-05-17 | 86.83 |
| 2024-05-16 | 87.31 |
| 2024-05-14 | 78.60 |
| 2024-05-13 | 80.53 |
| 2024-05-10 | 81.02 |
| 2024-05-09 | 75.21 |
| 2024-05-08 | 73.27 |
| 2024-05-07 | 72.79 |
| 2024-05-06 | 71.82 |
| 2024-05-03 | 68.92 |
| 2024-05-02 | 68.43 |
| 2024-04-30 | 70.85 |
| 2024-04-29 | 75.69 |
| 2024-04-26 | 67.47 |
| 2024-04-25 | 68.92 |
| 2024-04-24 | 67.47 |
| 2024-04-23 | 66.50 |
| 2024-04-22 | 64.56 |
| 2024-04-19 | 62.63 |
| 2024-04-18 | 62.14 |
| 2024-04-17 | 58.75 |
| 2024-04-16 | 56.82 |
| 2024-04-15 | 57.79 |
| 2024-04-12 | 58.27 |
| 2024-04-11 | 60.69 |
| 2024-04-10 | 61.17 |
| 2024-04-09 | 58.75 |
| 2024-04-08 | 58.27 |
| 2024-04-05 | 56.82 |
| 2024-04-03 | 57.30 |
| 2024-04-02 | 59.24 |
| 2024-03-28 | 56.33 |
| 2024-03-27 | 57.30 |
| 2024-03-26 | 57.79 |
| 2024-03-25 | 56.82 |
| 2024-03-22 | 57.79 |
| 2024-03-21 | 59.24 |
| 2024-03-20 | 55.37 |
| 2024-03-19 | 53.91 |
| 2024-03-18 | 54.88 |
| 2024-03-15 | 55.37 |
| 2024-03-14 | 55.85 |
| 2024-03-13 | 54.88 |
| 2024-03-12 | 56.33 |
| 2024-03-11 | 54.88 |
| 2024-03-08 | 53.43 |
| 2024-03-07 | 50.53 |
| 2024-03-06 | 50.04 |
| 2024-03-05 | 47.62 |
| 2024-03-04 | 49.07 |
| 2024-03-01 | 49.07 |
| 2024-02-29 | 49.07 |
| 2024-02-28 | 49.56 |
| 2024-02-27 | 51.49 |
| 2024-02-26 | 50.53 |
| 2024-02-23 | 52.95 |
| 2024-02-22 | 52.46 |
| 2024-02-21 | 51.01 |
| 2024-02-20 | 48.59 |
| 2024-02-19 | 46.65 |
| 2024-02-16 | 45.69 |
| 2024-02-15 | 44.72 |
| 2024-02-14 | 43.27 |
| 2024-02-09 | 42.30 |
| 2024-02-08 | 42.78 |
| 2024-02-07 | 45.69 |
| 2024-02-06 | 46.17 |
| 2024-02-05 | 40.85 |
| 2024-02-02 | 40.85 |
| 2024-02-01 | 41.81 |
| 2024-01-31 | 42.30 |
| 2024-01-30 | 42.78 |
| 2024-01-29 | 44.72 |
| 2024-01-26 | 43.75 |
| 2024-01-25 | 44.72 |
| 2024-01-24 | 42.30 |
| 2024-01-23 | 37.46 |
| 2024-01-22 | 36.01 |
| 2024-01-19 | 39.39 |
| 2024-01-18 | 39.39 |
| 2024-01-17 | 37.46 |
| 2024-01-16 | 40.85 |
| 2024-01-15 | 41.81 |
| 2024-01-12 | 41.81 |
| 2024-01-11 | 41.81 |
| 2024-01-10 | 41.33 |
| 2024-01-09 | 42.30 |
| 2024-01-08 | 41.33 |
| 2024-01-05 | 43.75 |
| 2024-01-04 | 43.75 |
| 2024-01-03 | 42.78 |
| 2024-01-02 | 42.78 |
| 2023-12-29 | 44.23 |
| 2023-12-28 | 43.75 |
| 2023-12-27 | 42.30 |
| 2023-12-22 | 40.36 |
| 2023-12-21 | 40.36 |
| 2023-12-20 | 38.91 |
| 2023-12-19 | 39.88 |
| 2023-12-18 | 39.88 |
| 2023-12-15 | 41.33 |
| 2023-12-14 | 38.91 |
| 2023-12-13 | 37.94 |
| 2023-12-12 | 37.46 |
| 2023-12-11 | 36.01 |
| 2023-12-08 | 36.49 |
| 2023-12-07 | 36.49 |
| 2023-12-06 | 36.49 |
| 2023-12-05 | 36.01 |
| 2023-12-04 | 37.46 |
| 2023-12-01 | 36.97 |
| 2023-11-30 | 38.91 |
| 2023-11-29 | 37.46 |
| 2023-11-28 | 38.43 |
| 2023-11-27 | 39.39 |
| 2023-11-24 | 38.91 |
| 2023-11-23 | 40.36 |
| 2023-11-22 | 39.88 |
| 2023-11-21 | 39.88 |
| 2023-11-20 | 39.88 |
| 2023-11-17 | 36.97 |
| 2023-11-16 | 38.43 |
| 2023-11-15 | 39.39 |
| 2023-11-14 | 36.01 |
| 2023-11-13 | 36.01 |
| 2023-11-10 | 34.07 |
| 2023-11-09 | 35.04 |
| 2023-11-08 | 35.04 |
| 2023-11-07 | 35.04 |
| 2023-11-06 | 36.49 |
| 2023-11-03 | 36.01 |
| 2023-11-02 | 35.52 |
| 2023-11-01 | 34.07 |
| 2023-10-31 | 32.62 |
| 2023-10-30 | 32.13 |
| 2023-10-27 | 33.59 |
| 2023-10-26 | 31.65 |
| 2023-10-25 | 31.17 |
| 2023-10-24 | 31.65 |
| 2023-10-20 | 33.10 |
| 2023-10-19 | 33.59 |
| 2023-10-18 | 36.49 |
| 2023-10-17 | 37.46 |
| 2023-10-16 | 35.52 |
| 2023-10-13 | 36.01 |
| 2023-10-12 | 37.94 |
| 2023-10-11 | 32.62 |
| 2023-10-10 | 32.13 |
| 2023-10-09 | 32.13 |
| 2023-10-06 | 32.13 |
| 2023-10-05 | 29.23 |
| 2023-10-04 | 29.23 |
| 2023-10-03 | 28.75 |
| 2023-09-29 | 32.62 |
| 2023-09-28 | 30.20 |
| 2023-09-27 | 31.65 |
| 2023-09-26 | 30.68 |
| 2023-09-25 | 32.13 |
| 2023-09-22 | 33.59 |
| 2023-09-21 | 31.65 |
| 2023-09-20 | 32.13 |
| 2023-09-19 | 33.10 |
| 2023-09-18 | 31.65 |
| 2023-09-15 | 32.13 |
| 2023-09-14 | 30.68 |
| 2023-09-13 | 29.71 |
| 2023-09-12 | 29.71 |
| 2023-09-11 | 30.20 |
| 2023-09-07 | 30.20 |
| 2023-09-06 | 31.17 |
| 2023-09-05 | 29.71 |
| 2023-09-04 | 32.13 |
| 2023-08-31 | 28.75 |
| 2023-08-30 | 30.68 |
| 2023-08-29 | 31.17 |
| 2023-08-28 | 28.75 |
| 2023-08-25 | 27.78 |
| 2023-08-24 | 27.29 |
| 2023-08-23 | 26.81 |
| 2023-08-22 | 26.33 |
| 2023-08-21 | 25.84 |
| 2023-08-18 | 27.78 |
| 2023-08-17 | 28.26 |
| 2023-08-16 | 28.75 |
| 2023-08-15 | 30.68 |
| 2023-08-14 | 31.17 |
| 2023-08-11 | 33.59 |
| 2023-08-10 | 35.04 |
| 2023-08-09 | 35.04 |
| 2023-08-08 | 34.07 |
| 2023-08-07 | 35.04 |
| 2023-08-04 | 34.55 |
| 2023-08-03 | 36.01 |
| 2023-08-02 | 36.01 |
| 2023-08-01 | 38.91 |
| 2023-07-31 | 39.88 |
| 2023-07-28 | 38.43 |
| 2023-07-27 | 36.97 |
| 2023-07-26 | 35.04 |
| 2023-07-25 | 36.49 |
| 2023-07-24 | 32.13 |
| 2023-07-21 | 34.55 |
| 2023-07-20 | 33.10 |
| 2023-07-19 | 32.62 |
| 2023-07-18 | 33.59 |
| 2023-07-14 | 35.52 |
| 2023-07-13 | 33.59 |
| 2023-07-12 | 32.62 |
| 2023-07-11 | 32.62 |
| 2023-07-10 | 33.10 |
| 2023-07-07 | 33.59 |
| 2023-07-06 | 34.55 |
| 2023-07-05 | 37.85 |
| 2023-07-04 | 40.52 |
| 2023-07-03 | 41.85 |
| 2023-06-30 | 39.63 |
| 2023-06-29 | 39.18 |
| 2023-06-28 | 40.52 |
| 2023-06-27 | 40.07 |
| 2023-06-26 | 38.29 |
| 2023-06-23 | 38.29 |
| 2023-06-21 | 39.18 |
| 2023-06-20 | 40.07 |
| 2023-06-19 | 40.07 |
| 2023-06-16 | 39.63 |
| 2023-06-15 | 39.63 |
| 2023-06-14 | 38.29 |
| 2023-06-13 | 40.52 |
| 2023-06-12 | 40.52 |
| 2023-06-09 | 41.85 |
| 2023-06-08 | 40.96 |
| 2023-06-07 | 40.52 |
| 2023-06-06 | 39.18 |
| 2023-06-05 | 38.74 |
| 2023-06-02 | 37.85 |
| 2023-06-01 | 35.63 |
| 2023-05-31 | 36.52 |
| 2023-05-30 | 38.74 |
| 2023-05-29 | 39.63 |
| 2023-05-25 | 38.29 |
| 2023-05-24 | 40.96 |
| 2023-05-23 | 42.74 |
| 2023-05-22 | 45.41 |
| 2023-05-19 | 44.52 |
| 2023-05-18 | 46.30 |
| 2023-05-17 | 43.19 |
| 2023-05-16 | 45.41 |
| 2023-05-15 | 45.85 |
| 2023-05-12 | 42.74 |
| 2023-05-11 | 45.41 |
| 2023-05-10 | 45.41 |
| 2023-05-09 | 49.86 |
| 2023-05-08 | 52.08 |
| 2023-05-05 | 45.41 |
| 2023-05-04 | 44.08 |
| 2023-05-03 | 38.29 |
| 2023-05-02 | 40.07 |
| 2023-04-28 | 39.18 |
| 2023-04-27 | 39.63 |
| 2023-04-26 | 39.18 |
| 2023-04-25 | 39.63 |
| 2023-04-24 | 38.74 |
| 2023-04-21 | 39.18 |
| 2023-04-20 | 39.63 |
| 2023-04-19 | 39.63 |
| 2023-04-18 | 40.52 |
| 2023-04-17 | 40.07 |
| 2023-04-14 | 38.29 |
| 2023-04-13 | 37.85 |
| 2023-04-12 | 37.40 |
| 2023-04-11 | 36.52 |
| 2023-04-06 | 34.74 |
| 2023-04-04 | 34.74 |
| 2023-04-03 | 33.85 |
| 2023-03-31 | 33.85 |
| 2023-03-30 | 34.29 |
| 2023-03-29 | 35.18 |
| 2023-03-28 | 33.85 |
| 2023-03-27 | 32.51 |
| 2023-03-24 | 33.85 |
| 2023-03-23 | 35.18 |
| 2023-03-22 | 34.29 |
| 2023-03-21 | 32.96 |
| 2023-03-20 | 33.85 |
| 2023-03-17 | 33.85 |
| 2023-03-16 | 33.40 |
| 2023-03-15 | 32.51 |
| 2023-03-14 | 29.85 |
| 2023-03-13 | 31.62 |
| 2023-03-10 | 29.85 |
| 2023-03-09 | 31.62 |
| 2023-03-08 | 32.51 |
| 2023-03-07 | 33.85 |
| 2023-03-06 | 33.40 |
| 2023-03-03 | 32.96 |
| 2023-03-02 | 32.07 |
| 2023-03-01 | 30.73 |
| 2023-02-28 | 28.07 |
| 2023-02-27 | 28.96 |
| 2023-02-24 | 29.40 |
| 2023-02-23 | 30.29 |
| 2023-02-22 | 30.29 |
| 2023-02-21 | 31.18 |
| 2023-02-20 | 31.18 |
| 2023-02-17 | 30.29 |
| 2023-02-16 | 30.29 |
| 2023-02-15 | 30.29 |
| 2023-02-14 | 30.73 |
| 2023-02-13 | 30.73 |
| 2023-02-10 | 31.18 |
| 2023-02-09 | 32.51 |
| 2023-02-08 | 32.07 |
| 2023-02-07 | 31.62 |
| 2023-02-06 | 30.73 |
| 2023-02-03 | 32.51 |
| 2023-02-02 | 32.96 |
| 2023-02-01 | 33.40 |
| 2023-01-31 | 32.96 |
| 2023-01-30 | 33.85 |
| 2023-01-27 | 36.07 |
| 2023-01-26 | 34.74 |
| 2023-01-20 | 32.96 |
| 2023-01-19 | 31.62 |
| 2023-01-18 | 31.62 |
| 2023-01-17 | 32.07 |
| 2023-01-16 | 32.51 |
| 2023-01-13 | 31.62 |
| 2023-01-12 | 30.73 |
| 2023-01-11 | 29.85 |
| 2023-01-10 | 28.96 |
| 2023-01-09 | 29.40 |
| 2023-01-06 | 28.96 |
| 2023-01-05 | 28.07 |
| 2023-01-04 | 29.40 |
| 2023-01-03 | 27.18 |
| 2022-12-30 | 26.29 |
| 2022-12-29 | 26.29 |
| 2022-12-28 | 26.29 |
| 2022-12-23 | 23.62 |
| 2022-12-22 | 24.51 |
| 2022-12-21 | 22.73 |
| 2022-12-20 | 22.29 |
| 2022-12-19 | 22.73 |
| 2022-12-16 | 22.73 |
| 2022-12-15 | 22.73 |
| 2022-12-14 | 22.29 |
| 2022-12-13 | 21.40 |
| 2022-12-12 | 21.40 |
| 2022-12-09 | 22.29 |
| 2022-12-08 | 20.51 |
| 2022-12-07 | 18.73 |
| 2022-12-06 | 20.51 |
| 2022-12-05 | 20.51 |
| 2022-12-02 | 20.06 |
| 2022-12-01 | 21.40 |
| 2022-11-30 | 23.18 |
| 2022-11-29 | 22.73 |
| 2022-11-28 | 19.62 |
| 2022-11-25 | 21.84 |
| 2022-11-24 | 20.06 |
| 2022-11-23 | 19.17 |
| 2022-11-22 | 19.17 |
| 2022-11-21 | 16.95 |
| 2022-11-18 | 16.51 |
| 2022-11-17 | 18.28 |
| 2022-11-16 | 18.28 |
| 2022-11-15 | 19.62 |
| 2022-11-14 | 17.84 |
| 2022-11-11 | 18.73 |
| 2022-11-10 | 16.06 |
| 2022-11-09 | 17.39 |
| 2022-11-08 | 16.95 |
| 2022-11-07 | 16.51 |
| 2022-11-04 | 14.73 |
| 2022-11-03 | 12.06 |
| 2022-11-02 | 13.39 |
| 2022-11-01 | 13.39 |
| 2022-10-31 | 12.50 |
| 2022-10-28 | 15.62 |
| 2022-10-27 | 15.62 |
| 2022-10-26 | 15.62 |
| 2022-10-25 | 16.95 |
| 2022-10-24 | 16.06 |
| 2022-10-21 | 17.84 |
| 2022-10-20 | 16.95 |
| 2022-10-19 | 15.62 |
| 2022-10-18 | 16.06 |
| 2022-10-17 | 15.62 |
| 2022-10-14 | 13.84 |
| 2022-10-13 | 13.39 |
| 2022-10-12 | 14.28 |
| 2022-10-11 | 14.28 |
| 2022-10-10 | 15.62 |
| 2022-10-07 | 16.51 |
| 2022-10-06 | 16.95 |
| 2022-10-05 | 17.39 |
| 2022-10-03 | 13.39 |
| 2022-09-30 | 14.28 |
| 2022-09-29 | 12.95 |
| 2022-09-28 | 13.39 |
| 2022-09-27 | 16.51 |
| 2022-09-26 | 17.84 |
| 2022-09-23 | 19.17 |
| 2022-09-22 | 18.73 |
| 2022-09-21 | 19.17 |
| 2022-09-20 | 19.62 |
| 2022-09-19 | 19.17 |
| 2022-09-16 | 19.17 |
| 2022-09-15 | 19.17 |
| 2022-09-14 | 19.62 |
| 2022-09-13 | 20.95 |
| 2022-09-09 | 21.40 |
| 2022-09-08 | 20.06 |
| 2022-09-07 | 20.51 |
| 2022-09-06 | 20.06 |
| 2022-09-05 | 20.95 |
| 2022-09-02 | 21.40 |
| 2022-09-01 | 22.29 |
| 2022-08-31 | 22.73 |
| 2022-08-30 | 21.84 |
| 2022-08-29 | 21.84 |
| 2022-08-26 | 21.84 |
| 2022-08-25 | 21.84 |
| 2022-08-24 | 19.62 |
| 2022-08-23 | 20.51 |
| 2022-08-22 | 21.84 |
| 2022-08-19 | 22.29 |
| 2022-08-18 | 22.29 |
| 2022-08-17 | 23.18 |
| 2022-08-16 | 22.73 |
| 2022-08-15 | 23.62 |
| 2022-08-12 | 24.06 |
| 2022-08-11 | 23.62 |
| 2022-08-10 | 22.29 |
| 2022-08-09 | 23.18 |
| 2022-08-08 | 23.18 |
| 2022-08-05 | 22.73 |
| 2022-08-04 | 22.29 |
| 2022-08-03 | 21.40 |
| 2022-08-02 | 21.84 |
| 2022-08-01 | 24.51 |
| 2022-07-29 | 24.06 |
| 2022-07-28 | 24.51 |
| 2022-07-27 | 24.51 |
| 2022-07-26 | 23.62 |
| 2022-07-25 | 23.62 |
| 2022-07-22 | 22.73 |
| 2022-07-21 | 22.73 |
| 2022-07-20 | 23.18 |
| 2022-07-19 | 22.29 |
| 2022-07-18 | 23.18 |
| 2022-07-15 | 19.62 |
| 2022-07-14 | 21.40 |
| 2022-07-13 | 23.62 |
| 2022-07-12 | 25.84 |
| 2022-07-11 | 26.29 |
| 2022-07-08 | 27.62 |
| 2022-07-07 | 28.07 |
| 2022-07-06 | 26.78 |
| 2022-07-05 | 28.41 |
| 2022-07-04 | 28.41 |
| 2022-06-30 | 27.60 |
| 2022-06-29 | 27.60 |
| 2022-06-28 | 28.41 |
| 2022-06-27 | 26.78 |
| 2022-06-24 | 25.97 |
| 2022-06-23 | 25.97 |
| 2022-06-22 | 25.15 |
| 2022-06-21 | 26.78 |
| 2022-06-20 | 24.74 |
| 2022-06-17 | 24.34 |
| 2022-06-16 | 23.93 |
| 2022-06-15 | 25.15 |
| 2022-06-14 | 24.74 |
| 2022-06-13 | 24.34 |
| 2022-06-10 | 25.15 |
| 2022-06-09 | 25.56 |
| 2022-06-08 | 25.97 |
| 2022-06-07 | 26.37 |
| 2022-06-06 | 27.19 |
| 2022-06-02 | 26.78 |
| 2022-06-01 | 27.19 |
| 2022-05-31 | 28.41 |
| 2022-05-30 | 26.37 |
| 2022-05-27 | 26.78 |
| 2022-05-26 | 25.56 |
| 2022-05-25 | 25.15 |
| 2022-05-24 | 24.74 |
| 2022-05-23 | 25.15 |
| 2022-05-20 | 24.74 |
| 2022-05-19 | 23.11 |
| 2022-05-18 | 22.70 |
| 2022-05-17 | 22.70 |
| 2022-05-16 | 21.89 |
| 2022-05-13 | 22.70 |
| 2022-05-12 | 21.48 |
| 2022-05-11 | 23.52 |
| 2022-05-10 | 23.11 |
| 2022-05-06 | 23.93 |
| 2022-05-05 | 25.56 |
| 2022-05-04 | 26.37 |
| 2022-05-03 | 26.37 |
| 2022-04-29 | 26.37 |
| 2022-04-28 | 27.19 |
| 2022-04-27 | 23.93 |
| 2022-04-26 | 24.74 |
| 2022-04-25 | 25.97 |
| 2022-04-22 | 28.00 |
| 2022-04-21 | 27.60 |
| 2022-04-20 | 28.00 |
| 2022-04-19 | 27.19 |
| 2022-04-14 | 27.19 |
| 2022-04-13 | 27.60 |
| 2022-04-12 | 27.19 |
| 2022-04-11 | 28.00 |
| 2022-04-08 | 28.00 |
| 2022-04-07 | 28.00 |
| 2022-04-06 | 27.60 |
| 2022-04-04 | 28.41 |
| 2022-04-01 | 28.41 |
| 2022-03-31 | 28.41 |
| 2022-03-30 | 27.19 |
| 2022-03-29 | 24.34 |
| 2022-03-28 | 23.52 |
| 2022-03-25 | 23.52 |
| 2022-03-24 | 22.70 |
| 2022-03-23 | 22.30 |
| 2022-03-22 | 21.89 |
| 2022-03-21 | 20.67 |
| 2022-03-18 | 21.07 |
| 2022-03-17 | 21.48 |
| 2022-03-16 | 17.00 |
| 2022-03-15 | 16.59 |
| 2022-03-14 | 20.26 |
| 2022-03-11 | 20.67 |
| 2022-03-10 | 20.67 |
| 2022-03-09 | 17.81 |
| 2022-03-08 | 18.63 |
| 2022-03-07 | 19.85 |
| 2022-03-04 | 22.70 |
| 2022-03-03 | 22.30 |
| 2022-03-02 | 21.48 |
| 2022-03-01 | 23.11 |
| 2022-02-28 | 23.93 |
| 2022-02-25 | 23.11 |
| 2022-02-24 | 24.34 |
| 2022-02-23 | 27.19 |
| 2022-02-22 | 27.60 |
| 2022-02-21 | 28.82 |
| 2022-02-18 | 28.41 |
| 2022-02-17 | 27.60 |
| 2022-02-16 | 28.41 |
| 2022-02-15 | 25.97 |
| 2022-02-14 | 29.63 |
| 2022-02-11 | 30.45 |
| 2022-02-10 | 29.63 |
| 2022-02-09 | 28.41 |
| 2022-02-08 | 28.00 |
| 2022-02-07 | 26.78 |
| 2022-02-04 | 24.74 |
| 2022-01-31 | 23.52 |
| 2022-01-28 | 23.52 |
| 2022-01-27 | 23.11 |
| 2022-01-26 | 22.70 |
| 2022-01-25 | 23.52 |
| 2022-01-24 | 23.52 |
| 2022-01-21 | 22.70 |
| 2022-01-20 | 22.30 |
| 2022-01-19 | 22.30 |
| 2022-01-18 | 21.07 |
| 2022-01-17 | 21.07 |
| 2022-01-14 | 22.70 |
| 2022-01-13 | 23.11 |
| 2022-01-12 | 21.89 |
| 2022-01-11 | 21.89 |
| 2022-01-10 | 21.89 |
| 2022-01-07 | 21.07 |
| 2022-01-06 | 18.22 |
| 2022-01-05 | 19.04 |
| 2022-01-04 | 17.41 |
| 2022-01-03 | 15.37 |
| 2021-12-31 | 14.55 |
| 2021-12-30 | 15.37 |
| 2021-12-29 | 14.55 |
| 2021-12-28 | 14.14 |
| 2021-12-24 | 12.51 |
| 2021-12-23 | 12.11 |
| 2021-12-22 | 12.11 |
| 2021-12-21 | 11.70 |
| 2021-12-20 | 12.11 |
| 2021-12-17 | 11.70 |
| 2021-12-16 | 11.29 |
| 2021-12-15 | 11.70 |
| 2021-12-14 | 11.29 |
| 2021-12-13 | 12.11 |
| 2021-12-10 | 12.51 |
| 2021-12-09 | 12.51 |
| 2021-12-08 | 12.11 |
| 2021-12-07 | 12.51 |
| 2021-12-06 | 12.51 |
| 2021-12-03 | 12.51 |
| 2021-12-02 | 11.70 |
| 2021-12-01 | 10.88 |
| 2021-11-30 | 10.47 |
| 2021-11-29 | 11.29 |
| 2021-11-26 | 11.70 |
| 2021-11-25 | 12.92 |
| 2021-11-24 | 13.33 |
| 2021-11-23 | 13.74 |
| 2021-11-22 | 13.33 |
| 2021-11-19 | 13.74 |
| 2021-11-18 | 13.33 |
| 2021-11-17 | 13.33 |
| 2021-11-16 | 13.33 |
| 2021-11-15 | 12.92 |
| 2021-11-12 | 12.51 |
| 2021-11-11 | 12.51 |
| 2021-11-10 | 11.29 |
| 2021-11-09 | 12.11 |
| 2021-11-08 | 12.11 |
| 2021-11-05 | 11.29 |
| 2021-11-04 | 12.11 |
| 2021-11-03 | 12.51 |
| 2021-11-02 | 12.51 |
| 2021-11-01 | 12.92 |
| 2021-10-29 | 12.11 |
| 2021-10-28 | 12.11 |
| 2021-10-27 | 12.51 |
| 2021-10-26 | 12.92 |
| 2021-10-25 | 12.92 |
| 2021-10-22 | 12.92 |
| 2021-10-21 | 12.51 |
| 2021-10-20 | 12.11 |
| 2021-10-19 | 12.92 |
| 2021-10-18 | 11.29 |
| 2021-10-15 | 11.70 |
| 2021-10-12 | 11.29 |
| 2021-10-11 | 10.88 |
| 2021-10-08 | 11.29 |
| 2021-10-07 | 11.70 |
| 2021-10-06 | 10.88 |
| 2021-10-05 | 11.29 |
| 2021-10-04 | 10.88 |
| 2021-09-30 | 12.51 |
| 2021-09-29 | 12.11 |
| 2021-09-28 | 10.47 |
| 2021-09-27 | 10.47 |
| 2021-09-24 | 10.47 |
| 2021-09-23 | 11.29 |
| 2021-09-21 | 10.07 |
| 2021-09-20 | 10.07 |
| 2021-09-17 | 12.92 |
| 2021-09-16 | 13.74 |
| 2021-09-15 | 14.55 |
| 2021-09-14 | 14.55 |
| 2021-09-13 | 16.18 |
| 2021-09-10 | 14.96 |
| 2021-09-09 | 12.92 |
| 2021-09-08 | 12.51 |
| 2021-09-07 | 12.92 |
| 2021-09-06 | 12.51 |
| 2021-09-03 | 11.29 |
| 2021-09-02 | 10.88 |
| 2021-09-01 | 11.70 |
| 2021-08-31 | 11.29 |
| 2021-08-30 | 10.07 |
| 2021-08-27 | 10.07 |
| 2021-08-26 | 10.07 |
| 2021-08-25 | 10.07 |
| 2021-08-24 | 10.07 |
| 2021-08-23 | 10.88 |
| 2021-08-20 | 10.07 |
| 2021-08-19 | 10.47 |
| 2021-08-18 | 11.70 |
| 2021-08-17 | 11.29 |
| 2021-08-16 | 10.47 |
| 2021-08-13 | 10.88 |
| 2021-08-12 | 11.29 |
| 2021-08-11 | 11.29 |
| 2021-08-10 | 10.07 |
| 2021-08-09 | 10.47 |
| 2021-08-06 | 9.66 |
| 2021-08-05 | 10.47 |
| 2021-08-04 | 10.88 |
| 2021-08-03 | 11.29 |
| 2021-08-02 | 10.47 |
| 2021-07-30 | 10.07 |
| 2021-07-29 | 10.07 |
| 2021-07-28 | 11.70 |
| 2021-07-27 | 11.29 |
| 2021-07-26 | 10.47 |
| 2021-07-23 | 10.47 |
| 2021-07-22 | 10.88 |
| 2021-07-21 | 10.47 |
| 2021-07-20 | 10.47 |
| 2021-07-19 | 11.70 |
| 2021-07-16 | 12.51 |
| 2021-07-15 | 12.92 |
| 2021-07-14 | 11.70 |
| 2021-07-13 | 13.33 |
| 2021-07-12 | 12.11 |
| 2021-07-09 | 11.70 |
| 2021-07-08 | 12.11 |
| 2021-07-07 | 13.33 |
| 2021-07-06 | 13.33 |
| 2021-07-05 | 13.33 |
| 2021-07-02 | 13.33 |
| 2021-06-30 | 13.74 |
| 2021-06-29 | 13.74 |
| 2021-06-28 | 14.55 |
| 2021-06-25 | 15.37 |
| 2021-06-24 | 14.55 |
| 2021-06-23 | 14.96 |
| 2021-06-22 | 14.14 |
| 2021-06-21 | 14.14 |
| 2021-06-18 | 14.96 |
| 2021-06-17 | 14.96 |
| 2021-06-16 | 14.55 |
| 2021-06-15 | 13.33 |
| 2021-06-11 | 15.37 |
| 2021-06-10 | 14.96 |
| 2021-06-09 | 16.18 |
| 2021-06-08 | 16.18 |
| 2021-06-07 | 15.37 |
| 2021-06-04 | 17.00 |
| 2021-06-03 | 17.00 |
| 2021-06-02 | 17.81 |
| 2021-06-01 | 18.63 |
| 2021-05-31 | 18.63 |
| 2021-05-28 | 19.85 |
| 2021-05-27 | 19.04 |
| 2021-05-26 | 19.13 |
| 2021-05-25 | 18.75 |
| 2021-05-24 | 17.62 |
| 2021-05-21 | 17.25 |
| 2021-05-20 | 17.62 |
| 2021-05-18 | 18.38 |
| 2021-05-17 | 17.62 |
| 2021-05-14 | 18.00 |
| 2021-05-13 | 17.25 |
| 2021-05-12 | 17.25 |
| 2021-05-11 | 17.25 |
| 2021-05-10 | 18.38 |
| 2021-05-07 | 18.38 |
| 2021-05-06 | 17.25 |
| 2021-05-05 | 17.62 |
| 2021-05-04 | 16.49 |
| 2021-05-03 | 15.36 |
| 2021-04-30 | 16.49 |
| 2021-04-29 | 18.75 |
| 2021-04-28 | 17.25 |
| 2021-04-27 | 16.87 |
| 2021-04-26 | 16.12 |
| 2021-04-23 | 18.38 |
| 2021-04-22 | 17.25 |
| 2021-04-21 | 17.25 |
| 2021-04-20 | 18.38 |
| 2021-04-19 | 17.25 |
| 2021-04-16 | 16.12 |
| 2021-04-15 | 15.36 |
| 2021-04-14 | 16.12 |
| 2021-04-13 | 14.61 |
| 2021-04-12 | 13.10 |
| 2021-04-09 | 12.72 |
| 2021-04-08 | 12.72 |
| 2021-04-07 | 11.97 |
| 2021-04-01 | 11.21 |
| 2021-03-31 | 11.59 |
| 2021-03-30 | 10.08 |
| 2021-03-29 | 11.21 |
| 2021-03-26 | 10.08 |
| 2021-03-25 | 9.71 |
| 2021-03-24 | 8.95 |
| 2021-03-23 | 10.08 |
| 2021-03-22 | 10.84 |
| 2021-03-19 | 8.58 |
| 2021-03-18 | 10.46 |
| 2021-03-17 | 10.46 |
| 2021-03-16 | 8.95 |
| 2021-03-15 | 9.71 |
| 2021-03-12 | 7.44 |
| 2021-03-11 | 8.20 |
| 2021-03-10 | 8.95 |
| 2021-03-09 | 8.95 |
| 2021-03-08 | 8.58 |
| 2021-03-05 | 7.07 |
| 2021-03-04 | 4.81 |
| 2021-03-03 | 5.56 |
| 2021-03-02 | 1.41 |
| 2021-03-01 | 1.79 |
| 2021-02-26 | 2.54 |
| 2021-02-25 | 4.43 |
| 2021-02-24 | 4.05 |
| 2021-02-23 | 5.18 |
| 2021-02-22 | 3.30 |
| 2021-02-19 | 2.54 |
| 2021-02-18 | 2.54 |
| 2021-02-17 | 3.67 |
| 2021-02-16 | 2.54 |
| 2021-02-11 | 1.79 |
| 2021-02-10 | 1.04 |
| 2021-02-09 | -0.85 |
| 2021-02-08 | -0.85 |
| 2021-02-05 | -0.47 |
| 2021-02-04 | -0.85 |
| 2021-02-03 | -0.85 |
| 2021-02-02 | -0.10 |
| 2021-02-01 | -0.47 |
| 2021-01-29 | -0.85 |
| 2021-01-28 | 1.04 |
| 2021-01-27 | 2.92 |
| 2021-01-26 | 1.41 |
| 2021-01-25 | 2.92 |
| 2021-01-22 | 2.17 |
| 2021-01-21 | 4.81 |
| 2021-01-20 | 4.81 |
| 2021-01-19 | 4.43 |
| 2021-01-18 | 2.92 |
| 2021-01-15 | 2.92 |
| 2021-01-14 | 2.17 |
| 2021-01-13 | 2.54 |
| 2021-01-12 | 2.17 |
| 2021-01-11 | 1.79 |
| 2021-01-08 | 1.04 |
| 2021-01-07 | 0.28 |
| 2021-01-06 | 0.66 |
| 2021-01-05 | -0.47 |
| 2021-01-04 | -1.60 |
| 2020-12-31 | -0.10 |
| 2020-12-30 | -0.10 |
| 2020-12-29 | -0.47 |
| 2020-12-28 | -0.85 |
| 2020-12-24 | -2.36 |
| 2020-12-23 | -4.24 |
| 2020-12-22 | -3.11 |
| 2020-12-21 | -3.49 |
| 2020-12-18 | -2.36 |
| 2020-12-17 | -1.60 |
| 2020-12-16 | -0.85 |
| 2020-12-15 | -1.23 |
| 2020-12-14 | -0.85 |
| 2020-12-11 | 0.28 |
| 2020-12-10 | -0.10 |
| 2020-12-09 | 1.04 |
| 2020-12-08 | -0.10 |
| 2020-12-07 | 1.79 |
| 2020-12-04 | 2.54 |
| 2020-12-03 | 2.54 |
| 2020-12-02 | 3.30 |
| 2020-12-01 | 3.67 |
| 2020-11-30 | 3.30 |
| 2020-11-27 | 4.81 |
| 2020-11-26 | 2.54 |
| 2020-11-25 | 1.79 |
| 2020-11-24 | 1.04 |
| 2020-11-23 | 2.17 |
| 2020-11-20 | 1.04 |
| 2020-11-19 | 2.17 |
| 2020-11-18 | 4.05 |
| 2020-11-17 | 4.05 |
| 2020-11-16 | 2.54 |
| 2020-11-13 | 2.17 |
| 2020-11-12 | 4.43 |
| 2020-11-11 | 6.31 |
| 2020-11-10 | 2.54 |
| 2020-11-09 | 0.66 |
| 2020-11-06 | -0.85 |
| 2020-11-05 | -2.36 |
| 2020-11-04 | -3.49 |
| 2020-11-03 | -3.11 |
| 2020-11-02 | -4.62 |
| 2020-10-30 | -7.64 |
| 2020-10-29 | -5.37 |
| 2020-10-28 | -3.87 |
| 2020-10-27 | -2.73 |
| 2020-10-23 | -1.60 |
| 2020-10-22 | -1.98 |
| 2020-10-21 | -3.87 |
| 2020-10-20 | -4.24 |
| 2020-10-19 | -2.73 |
| 2020-10-16 | -3.49 |
| 2020-10-15 | -6.50 |
| 2020-10-14 | -5.37 |
| 2020-10-12 | -6.13 |
| 2020-10-09 | -9.90 |
| 2020-10-08 | -9.14 |
| 2020-10-07 | -9.90 |
| 2020-10-06 | -10.65 |
| 2020-10-05 | -9.52 |
| 2020-09-30 | -9.52 |
| 2020-09-29 | -9.90 |
| 2020-09-28 | -8.39 |
| 2020-09-25 | -9.52 |
| 2020-09-24 | -9.14 |
| 2020-09-23 | -7.26 |
| 2020-09-22 | -6.50 |
| 2020-09-21 | -6.13 |
| 2020-09-18 | -5.37 |
| 2020-09-17 | -5.75 |
| 2020-09-16 | -5.00 |
| 2020-09-15 | -3.49 |
| 2020-09-14 | -4.24 |
| 2020-09-11 | -4.24 |
| 2020-09-10 | -4.24 |
| 2020-09-09 | -3.11 |
| 2020-09-08 | -2.73 |
| 2020-09-07 | -6.13 |
| 2020-09-04 | -6.13 |
| 2020-09-03 | -5.75 |
| 2020-09-02 | -6.13 |
| 2020-09-01 | -5.00 |
| 2020-08-31 | -4.24 |
| 2020-08-28 | -3.49 |
| 2020-08-27 | -3.11 |
| 2020-08-26 | -2.36 |
| 2020-08-25 | -1.98 |
| 2020-08-24 | -1.60 |
| 2020-08-21 | -1.60 |
| 2020-08-20 | -1.98 |
| 2020-08-19 | -1.23 |
| 2020-08-18 | -0.10 |
| 2020-08-17 | -0.10 |
| 2020-08-14 | -1.23 |
| 2020-08-13 | -1.60 |
| 2020-08-12 | -0.85 |
| 2020-08-11 | -1.98 |
| 2020-08-10 | -2.73 |
| 2020-08-07 | -2.73 |
| 2020-08-06 | -1.60 |
| 2020-08-05 | -0.85 |
| 2020-08-04 | -0.47 |
| 2020-08-03 | -2.73 |
| 2020-07-31 | -1.98 |
| 2020-07-30 | -1.23 |
| 2020-07-29 | 0.28 |
| 2020-07-28 | -0.10 |
| 2020-07-27 | -0.47 |
| 2020-07-24 | -0.47 |
| 2020-07-23 | 1.79 |
| 2020-07-22 | 2.54 |
| 2020-07-21 | 4.05 |
| 2020-07-20 | 4.81 |
| 2020-07-17 | 4.43 |
| 2020-07-16 | 4.05 |
| 2020-07-15 | 4.43 |
| 2020-07-14 | 5.18 |
| 2020-07-13 | 5.56 |
| 2020-07-10 | 5.94 |
| 2020-07-09 | 7.44 |
| 2020-07-08 | 8.58 |
| 2020-07-07 | 9.33 |
| 2020-07-06 | 11.24 |
| 2020-07-03 | 6.31 |
| 2020-07-02 | 3.85 |
| 2020-06-30 | 1.03 |
| 2020-06-29 | 1.74 |
| 2020-06-26 | 2.44 |
| 2020-06-24 | 2.09 |
| 2020-06-23 | 2.79 |
| 2020-06-22 | 2.09 |
| 2020-06-19 | 2.44 |
| 2020-06-18 | 1.74 |
| 2020-06-17 | 2.44 |
| 2020-06-16 | 1.74 |
| 2020-06-15 | 0.68 |
| 2020-06-12 | 2.09 |
| 2020-06-11 | 3.14 |
| 2020-06-10 | 5.26 |
| 2020-06-09 | 4.90 |
| 2020-06-08 | 3.85 |
| 2020-06-05 | 4.55 |
| 2020-06-04 | 2.79 |
| 2020-06-03 | 2.79 |
| 2020-06-02 | 2.44 |
| 2020-06-01 | 1.38 |
| 2020-05-29 | -0.38 |
| 2020-05-28 | 0.33 |
| 2020-05-27 | 0.33 |
| 2020-05-26 | 0.33 |
| 2020-05-25 | -0.02 |
| 2020-05-22 | -0.38 |
| 2020-05-21 | 2.79 |
| 2020-05-20 | 2.79 |
| 2020-05-19 | 2.79 |
| 2020-05-18 | 1.38 |
| 2020-05-15 | 1.03 |
| 2020-05-14 | 0.68 |
| 2020-05-13 | 2.09 |
| 2020-05-12 | 2.09 |
| 2020-05-11 | 3.14 |
| 2020-05-08 | 2.44 |
| 2020-05-07 | 1.74 |
| 2020-05-06 | 1.74 |
| 2020-05-05 | 1.03 |
| 2020-05-04 | 1.03 |
| 2020-04-29 | 4.55 |
| 2020-04-28 | 3.50 |
| 2020-04-27 | 2.44 |
| 2020-04-24 | 0.68 |
| 2020-04-23 | 1.03 |
| 2020-04-22 | 2.44 |
| 2020-04-21 | 3.50 |
| 2020-04-20 | 4.55 |
| 2020-04-17 | 4.90 |
| 2020-04-16 | 3.50 |
| 2020-04-15 | 4.90 |
| 2020-04-14 | 5.61 |
| 2020-04-09 | 5.26 |
| 2020-04-08 | 4.55 |
| 2020-04-07 | 5.96 |
| 2020-04-06 | 4.55 |
| 2020-04-03 | 3.14 |
| 2020-04-02 | 3.85 |
| 2020-04-01 | 3.50 |
| 2020-03-31 | 4.55 |
| 2020-03-30 | 2.09 |
| 2020-03-27 | 3.14 |
| 2020-03-26 | 2.79 |
| 2020-03-25 | 3.50 |
| 2020-03-24 | 1.38 |
| 2020-03-23 | -2.14 |
| 2020-03-20 | 2.44 |
| 2020-03-19 | -3.90 |
| 2020-03-18 | -0.73 |
| 2020-03-17 | 2.44 |
| 2020-03-16 | 1.74 |
| 2020-03-13 | 5.26 |
| 2020-03-12 | 5.61 |
| 2020-03-11 | 8.07 |
| 2020-03-10 | 8.07 |
| 2020-03-09 | 5.96 |
| 2020-03-06 | 8.78 |
| 2020-03-05 | 10.54 |
| 2020-03-04 | 9.83 |
| 2020-03-03 | 9.48 |
| 2020-03-02 | 9.48 |
| 2020-02-28 | 8.42 |
| 2020-02-27 | 11.24 |
| 2020-02-26 | 9.48 |
| 2020-02-25 | 9.83 |
| 2020-02-24 | 10.54 |
| 2020-02-21 | 12.30 |
| 2020-02-20 | 13.35 |
| 2020-02-19 | 13.35 |
| 2020-02-18 | 12.65 |
| 2020-02-17 | 13.70 |
| 2020-02-14 | 13.35 |
| 2020-02-13 | 12.30 |
| 2020-02-12 | 12.30 |
| 2020-02-11 | 11.59 |
| 2020-02-10 | 9.83 |
| 2020-02-07 | 10.18 |
| 2020-02-06 | 10.54 |
| 2020-02-05 | 8.07 |
| 2020-02-04 | 7.72 |
| 2020-02-03 | 7.02 |
| 2020-01-31 | 6.66 |
| 2020-01-30 | 6.66 |
| 2020-01-29 | 9.13 |
| 2020-01-24 | 12.65 |
| 2020-01-23 | 12.65 |
| 2020-01-22 | 14.41 |
| 2020-01-21 | 13.35 |
| 2020-01-20 | 16.17 |
| 2020-01-17 | 16.17 |
| 2020-01-16 | 16.17 |
| 2020-01-15 | 16.52 |
| 2020-01-14 | 16.87 |
| 2020-01-13 | 17.22 |
| 2020-01-10 | 15.46 |
| 2020-01-09 | 15.11 |
| 2020-01-08 | 13.35 |
| 2020-01-07 | 15.46 |
| 2020-01-06 | 15.82 |
| 2020-01-03 | 18.28 |
| 2020-01-02 | 18.63 |
| 2019-12-31 | 17.22 |
| 2019-12-30 | 18.28 |
| 2019-12-27 | 17.93 |
| 2019-12-24 | 17.22 |
| 2019-12-23 | 17.22 |
| 2019-12-20 | 16.52 |
| 2019-12-19 | 16.17 |
| 2019-12-18 | 16.17 |
| 2019-12-17 | 15.82 |
| 2019-12-16 | 14.06 |
| 2019-12-13 | 14.76 |
| 2019-12-12 | 12.65 |
| 2019-12-11 | 11.94 |
| 2019-12-10 | 10.54 |
| 2019-12-09 | 10.89 |
| 2019-12-06 | 10.89 |
| 2019-12-05 | 9.48 |
| 2019-12-04 | 9.13 |
| 2019-12-03 | 9.48 |
| 2019-12-02 | 10.18 |
| 2019-11-29 | 10.54 |
| 2019-11-28 | 13.00 |
| 2019-11-27 | 13.70 |
| 2019-11-26 | 13.35 |
| 2019-11-25 | 13.00 |
| 2019-11-22 | 12.65 |
| 2019-11-21 | 11.59 |
| 2019-11-20 | 13.70 |
| 2019-11-19 | 14.41 |
| 2019-11-18 | 12.30 |
| 2019-11-15 | 11.24 |
| 2019-11-14 | 11.24 |
| 2019-11-13 | 11.59 |
| 2019-11-12 | 13.70 |
| 2019-11-11 | 13.70 |
| 2019-11-08 | 16.52 |
| 2019-11-07 | 17.22 |
| 2019-11-06 | 16.17 |
| 2019-11-05 | 16.87 |
| 2019-11-04 | 16.52 |
| 2019-11-01 | 14.41 |
| 2019-10-31 | 13.00 |
| 2019-10-30 | 13.35 |
| 2019-10-29 | 14.06 |
| 2019-10-28 | 14.41 |
| 2019-10-25 | 13.00 |
| 2019-10-24 | 13.35 |
| 2019-10-23 | 11.94 |
| 2019-10-22 | 12.30 |
| 2019-10-21 | 11.94 |
| 2019-10-18 | 11.59 |
| 2019-10-17 | 12.30 |
| 2019-10-16 | 11.94 |
| 2019-10-15 | 10.89 |
| 2019-10-14 | 11.24 |
| 2019-10-11 | 10.54 |
| 2019-10-10 | 8.07 |
| 2019-10-09 | 8.07 |
| 2019-10-08 | 7.72 |
| 2019-10-04 | 7.72 |
| 2019-10-03 | 8.42 |
| 2019-10-02 | 8.42 |
| 2019-09-30 | 8.42 |
| 2019-09-27 | 7.37 |
| 2019-09-26 | 8.42 |
| 2019-09-25 | 8.07 |
| 2019-09-24 | 8.78 |
| 2019-09-23 | 9.48 |
| 2019-09-20 | 9.48 |
| 2019-09-19 | 9.48 |
| 2019-09-18 | 10.18 |
| 2019-09-17 | 10.89 |
| 2019-09-16 | 11.94 |
| 2019-09-13 | 12.65 |
| 2019-09-12 | 11.24 |
| 2019-09-11 | 11.59 |
| 2019-09-10 | 9.13 |
| 2019-09-09 | 8.78 |
| 2019-09-06 | 8.78 |
| 2019-09-05 | 8.42 |
| 2019-09-04 | 7.02 |
| 2019-09-03 | 4.90 |
| 2019-09-02 | 5.61 |
| 2019-08-30 | 5.26 |
| 2019-08-29 | 4.20 |
| 2019-08-28 | 4.20 |
| 2019-08-27 | 3.85 |
| 2019-08-26 | 4.20 |
| 2019-08-23 | 5.26 |
| 2019-08-22 | 5.26 |
| 2019-08-21 | 5.96 |
| 2019-08-20 | 5.96 |
| 2019-08-19 | 6.31 |
| 2019-08-16 | 5.26 |
| 2019-08-15 | 5.26 |
| 2019-08-14 | 4.90 |
| 2019-08-13 | 4.55 |
| 2019-08-12 | 5.61 |
| 2019-08-09 | 5.96 |
| 2019-08-08 | 6.31 |
| 2019-08-07 | 6.31 |
| 2019-08-06 | 6.31 |
| 2019-08-05 | 7.37 |
| 2019-08-02 | 10.18 |
| 2019-08-01 | 11.94 |
| 2019-07-31 | 12.65 |
| 2019-07-30 | 13.70 |
| 2019-07-29 | 13.35 |
| 2019-07-26 | 14.76 |
| 2019-07-25 | 15.46 |
| 2019-07-24 | 15.11 |
| 2019-07-23 | 14.76 |
| 2019-07-22 | 14.76 |
| 2019-07-19 | 15.82 |
| 2019-07-18 | 14.76 |
| 2019-07-17 | 14.76 |
| 2019-07-16 | 15.11 |
| 2019-07-15 | 14.76 |
| 2019-07-12 | 14.76 |
| 2019-07-11 | 14.41 |
| 2019-07-10 | 14.06 |
| 2019-07-09 | 13.70 |
| 2019-07-08 | 14.41 |
| 2019-07-05 | 15.46 |
| 2019-07-04 | 16.17 |
| 2019-07-03 | 16.17 |
| 2019-07-02 | 16.52 |
| 2019-06-28 | 16.17 |
| 2019-06-27 | 15.82 |
| 2019-06-26 | 14.41 |
| 2019-06-25 | 13.70 |
| 2019-06-24 | 15.11 |
| 2019-06-21 | 15.11 |
| 2019-06-20 | 15.46 |
| 2019-06-19 | 14.41 |
| 2019-06-18 | 13.35 |
| 2019-06-17 | 12.65 |
| 2019-06-14 | 12.65 |
| 2019-06-13 | 13.35 |
| 2019-06-12 | 13.35 |
| 2019-06-11 | 14.76 |
| 2019-06-10 | 14.06 |
| 2019-06-06 | 12.65 |
| 2019-06-05 | 12.65 |
| 2019-06-04 | 13.00 |
| 2019-06-03 | 13.70 |
| 2019-05-31 | 14.41 |
| 2019-05-30 | 14.41 |
| 2019-05-29 | 13.00 |
| 2019-05-28 | 14.41 |
| 2019-05-27 | 14.76 |
| 2019-05-24 | 15.82 |
| 2019-05-23 | 16.87 |
| 2019-05-22 | 18.60 |
| 2019-05-21 | 17.94 |
| 2019-05-20 | 16.28 |
| 2019-05-17 | 15.62 |
| 2019-05-16 | 15.95 |
| 2019-05-15 | 15.62 |
| 2019-05-14 | 14.96 |
| 2019-05-10 | 16.28 |
| 2019-05-09 | 16.28 |
| 2019-05-08 | 19.27 |
| 2019-05-07 | 20.92 |
| 2019-05-06 | 22.25 |
| 2019-05-03 | 24.57 |
| 2019-05-02 | 24.24 |
| 2019-04-30 | 23.90 |
| 2019-04-29 | 24.90 |
| 2019-04-26 | 23.57 |
| 2019-04-25 | 23.24 |
| 2019-04-24 | 23.90 |
| 2019-04-23 | 24.90 |
| 2019-04-18 | 26.22 |
| 2019-04-17 | 26.55 |
| 2019-04-16 | 26.22 |
| 2019-04-15 | 22.91 |
| 2019-04-12 | 23.24 |
| 2019-04-11 | 23.24 |
| 2019-04-10 | 24.24 |
| 2019-04-09 | 25.23 |
| 2019-04-08 | 24.90 |
| 2019-04-04 | 24.24 |
| 2019-04-03 | 24.24 |
| 2019-04-02 | 22.91 |
| 2019-04-01 | 22.25 |
| 2019-03-29 | 17.94 |
| 2019-03-28 | 18.94 |
| 2019-03-27 | 18.60 |
| 2019-03-26 | 18.60 |
| 2019-03-25 | 18.94 |
| 2019-03-22 | 21.25 |
| 2019-03-21 | 21.25 |
| 2019-03-20 | 21.92 |
| 2019-03-19 | 23.24 |
| 2019-03-18 | 22.91 |
| 2019-03-15 | 21.92 |
| 2019-03-14 | 21.25 |
| 2019-03-13 | 21.25 |
| 2019-03-12 | 22.58 |
| 2019-03-11 | 20.59 |
| 2019-03-08 | 19.60 |
| 2019-03-07 | 22.91 |
| 2019-03-06 | 23.57 |
| 2019-03-05 | 23.57 |
| 2019-03-04 | 23.24 |
| 2019-03-01 | 21.59 |
| 2019-02-28 | 21.25 |
| 2019-02-27 | 21.25 |
| 2019-02-26 | 23.24 |
| 2019-02-25 | 23.90 |
| 2019-02-22 | 19.60 |
| 2019-02-21 | 19.27 |
| 2019-02-20 | 19.27 |
| 2019-02-19 | 18.27 |
| 2019-02-18 | 18.60 |
| 2019-02-15 | 16.62 |
| 2019-02-14 | 19.60 |
| 2019-02-13 | 19.60 |
| 2019-02-12 | 18.94 |
| 2019-02-11 | 18.94 |
| 2019-02-08 | 18.94 |
| 2019-02-04 | 19.60 |
| 2019-02-01 | 19.60 |
| 2019-01-31 | 19.93 |
| 2019-01-30 | 19.27 |
| 2019-01-29 | 19.27 |
| 2019-01-28 | 19.27 |
| 2019-01-25 | 18.94 |
| 2019-01-24 | 15.95 |
| 2019-01-23 | 15.29 |
| 2019-01-22 | 15.29 |
| 2019-01-21 | 16.28 |
| 2019-01-18 | 14.96 |
| 2019-01-17 | 14.30 |
| 2019-01-16 | 13.97 |
| 2019-01-15 | 13.63 |
| 2019-01-14 | 11.98 |
| 2019-01-11 | 13.30 |
| 2019-01-10 | 13.30 |
| 2019-01-09 | 13.30 |
| 2019-01-08 | 11.98 |
| 2019-01-07 | 11.98 |
| 2019-01-04 | 11.65 |
| 2019-01-03 | 10.32 |
| 2019-01-02 | 9.99 |
| 2018-12-31 | 11.98 |
| 2018-12-28 | 10.65 |
| 2018-12-27 | 10.32 |
| 2018-12-24 | 10.32 |
| 2018-12-21 | 9.99 |
| 2018-12-20 | 9.66 |
| 2018-12-19 | 9.66 |
| 2018-12-18 | 9.00 |
| 2018-12-17 | 9.99 |
| 2018-12-14 | 9.66 |
| 2018-12-13 | 10.98 |
| 2018-12-12 | 9.66 |
| 2018-12-11 | 8.33 |
| 2018-12-10 | 8.33 |
| 2018-12-07 | 9.66 |
| 2018-12-06 | 11.65 |
| 2018-12-05 | 13.97 |
| 2018-12-04 | 15.62 |
| 2018-12-03 | 15.95 |
| 2018-11-30 | 13.30 |
| 2018-11-29 | 13.63 |
| 2018-11-28 | 14.63 |
| 2018-11-27 | 13.63 |
| 2018-11-26 | 13.30 |
| 2018-11-23 | 11.65 |
| 2018-11-22 | 11.98 |
| 2018-11-21 | 11.98 |
| 2018-11-20 | 11.32 |
| 2018-11-19 | 12.31 |
| 2018-11-16 | 11.65 |
| 2018-11-15 | 11.32 |
| 2018-11-14 | 10.32 |
| 2018-11-13 | 10.65 |
| 2018-11-12 | 10.65 |
| 2018-11-09 | 10.98 |
| 2018-11-08 | 13.97 |
| 2018-11-07 | 13.63 |
| 2018-11-06 | 13.30 |
| 2018-11-05 | 12.97 |
| 2018-11-02 | 14.63 |
| 2018-11-01 | 11.65 |
| 2018-10-31 | 10.65 |
| 2018-10-30 | 9.33 |
| 2018-10-29 | 8.33 |
| 2018-10-26 | 8.00 |
| 2018-10-25 | 8.33 |
| 2018-10-24 | 8.33 |
| 2018-10-23 | 8.33 |
| 2018-10-22 | 10.65 |
| 2018-10-19 | 8.66 |
| 2018-10-18 | 7.01 |
| 2018-10-16 | 7.67 |
| 2018-10-15 | 7.67 |
| 2018-10-12 | 9.66 |
| 2018-10-11 | 8.33 |
| 2018-10-10 | 10.65 |
| 2018-10-09 | 10.32 |
| 2018-10-08 | 9.66 |
| 2018-10-05 | 10.32 |
| 2018-10-04 | 10.32 |
| 2018-10-03 | 12.31 |
| 2018-10-02 | 12.64 |
| 2018-09-28 | 15.29 |
| 2018-09-27 | 15.62 |
| 2018-09-26 | 15.62 |
| 2018-09-24 | 14.63 |
| 2018-09-21 | 16.62 |
| 2018-09-20 | 13.63 |
| 2018-09-19 | 13.30 |
| 2018-09-18 | 12.64 |
| 2018-09-17 | 12.31 |
| 2018-09-14 | 12.97 |
| 2018-09-13 | 12.64 |
| 2018-09-12 | 9.99 |
| 2018-09-11 | 11.32 |
| 2018-09-10 | 12.31 |
| 2018-09-07 | 13.63 |
| 2018-09-06 | 13.97 |
| 2018-09-05 | 14.96 |
| 2018-09-04 | 16.95 |
| 2018-09-03 | 16.62 |
| 2018-08-31 | 16.95 |
| 2018-08-30 | 18.27 |
| 2018-08-29 | 19.60 |
| 2018-08-28 | 20.26 |
| 2018-08-27 | 19.27 |
| 2018-08-24 | 17.28 |
| 2018-08-23 | 17.61 |
| 2018-08-22 | 18.60 |
| 2018-08-21 | 17.94 |
| 2018-08-20 | 17.94 |
| 2018-08-17 | 17.28 |
| 2018-08-16 | 16.62 |
| 2018-08-15 | 16.95 |
| 2018-08-14 | 17.94 |
| 2018-08-13 | 17.94 |
| 2018-08-10 | 19.93 |
| 2018-08-09 | 20.92 |
| 2018-08-08 | 20.26 |
| 2018-08-07 | 20.92 |
| 2018-08-06 | 19.60 |
| 2018-08-03 | 19.60 |
| 2018-08-02 | 19.60 |
| 2018-08-01 | 21.92 |
| 2018-07-31 | 21.92 |
| 2018-07-30 | 22.58 |
| 2018-07-27 | 22.25 |
| 2018-07-26 | 22.25 |
| 2018-07-25 | 22.25 |
| 2018-07-24 | 21.92 |
| 2018-07-23 | 19.93 |
| 2018-07-20 | 19.60 |
| 2018-07-19 | 17.94 |
| 2018-07-18 | 18.60 |
| 2018-07-17 | 18.60 |
| 2018-07-16 | 19.93 |
| 2018-07-13 | 20.26 |
| 2018-07-12 | 21.25 |
| 2018-07-11 | 20.59 |
| 2018-07-10 | 22.91 |
| 2018-07-09 | 22.25 |
| 2018-07-06 | 21.59 |
| 2018-07-05 | 21.92 |
| 2018-07-04 | 20.87 |
| 2018-07-03 | 20.24 |
| 2018-06-29 | 21.81 |
| 2018-06-28 | 19.93 |
| 2018-06-27 | 18.68 |
| 2018-06-26 | 20.87 |
| 2018-06-25 | 21.18 |
| 2018-06-22 | 22.12 |
| 2018-06-21 | 22.75 |
| 2018-06-20 | 24.32 |
| 2018-06-19 | 24.00 |
| 2018-06-15 | 28.39 |
| 2018-06-14 | 28.70 |
| 2018-06-13 | 29.33 |
| 2018-06-12 | 31.20 |
| 2018-06-11 | 31.52 |
| 2018-06-08 | 30.89 |
| 2018-06-07 | 33.08 |
| 2018-06-06 | 31.20 |
| 2018-06-05 | 31.52 |
| 2018-06-04 | 31.20 |
| 2018-06-01 | 29.33 |
| 2018-05-31 | 28.39 |
| 2018-05-30 | 27.13 |
| 2018-05-29 | 29.33 |
| 2018-05-28 | 30.58 |
| 2018-05-25 | 29.64 |
| 2018-05-24 | 30.27 |
| 2018-05-23 | 29.64 |
| 2018-05-21 | 32.46 |
| 2018-05-18 | 31.83 |
| 2018-05-17 | 31.52 |
| 2018-05-16 | 33.08 |
| 2018-05-15 | 33.08 |
| 2018-05-14 | 34.34 |
| 2018-05-11 | 32.46 |
| 2018-05-10 | 30.58 |
| 2018-05-09 | 30.27 |
| 2018-05-08 | 29.95 |
| 2018-05-07 | 29.64 |
| 2018-05-04 | 29.33 |
| 2018-05-03 | 30.58 |
| 2018-05-02 | 32.77 |
| 2018-04-30 | 34.65 |
| 2018-04-27 | 31.52 |
| 2018-04-26 | 30.58 |
| 2018-04-25 | 30.58 |
| 2018-04-24 | 31.52 |
| 2018-04-23 | 29.33 |
| 2018-04-20 | 30.58 |
| 2018-04-19 | 32.14 |
| 2018-04-18 | 29.95 |
| 2018-04-17 | 29.01 |
| 2018-04-16 | 29.95 |
| 2018-04-13 | 31.83 |
| 2018-04-12 | 32.14 |
| 2018-04-11 | 32.77 |
| 2018-04-10 | 33.08 |
| 2018-04-09 | 31.20 |
| 2018-04-06 | 29.95 |
| 2018-04-04 | 29.64 |
| 2018-04-03 | 33.40 |
| 2018-03-29 | 32.14 |
| 2018-03-28 | 32.14 |
| 2018-03-27 | 34.65 |
| 2018-03-26 | 32.46 |
| 2018-03-23 | 32.14 |
| 2018-03-22 | 34.34 |
| 2018-03-21 | 34.96 |
| 2018-03-20 | 34.96 |
| 2018-03-19 | 36.84 |
| 2018-03-16 | 37.78 |
| 2018-03-15 | 38.09 |
| 2018-03-14 | 39.03 |
| 2018-03-13 | 39.03 |
| 2018-03-12 | 36.53 |
| 2018-03-09 | 32.77 |
| 2018-03-08 | 32.46 |
| 2018-03-07 | 31.52 |
| 2018-03-06 | 33.08 |
| 2018-03-05 | 29.64 |
| 2018-03-02 | 31.52 |
| 2018-03-01 | 32.77 |
| 2018-02-28 | 33.71 |
| 2018-02-27 | 36.84 |
| 2018-02-26 | 40.29 |
| 2018-02-23 | 38.72 |
| 2018-02-22 | 35.90 |
| 2018-02-21 | 38.41 |
| 2018-02-20 | 34.96 |
| 2018-02-15 | 37.78 |
| 2018-02-14 | 36.21 |
| 2018-02-13 | 32.77 |
| 2018-02-12 | 30.58 |
| 2018-02-09 | 30.58 |
| 2018-02-08 | 34.02 |
| 2018-02-07 | 34.65 |
| 2018-02-06 | 36.84 |
| 2018-02-05 | 45.61 |
| 2018-02-02 | 45.92 |
| 2018-02-01 | 46.55 |
| 2018-01-31 | 47.49 |
| 2018-01-30 | 44.98 |
| 2018-01-29 | 50.31 |
| 2018-01-26 | 50.31 |
| 2018-01-25 | 43.73 |
| 2018-01-24 | 47.17 |
| 2018-01-23 | 42.79 |
| 2018-01-22 | 37.78 |
| 2018-01-19 | 38.72 |
| 2018-01-18 | 38.09 |
| 2018-01-17 | 34.96 |
| 2018-01-16 | 32.77 |
| 2018-01-15 | 28.39 |
| 2018-01-12 | 28.70 |
| 2018-01-11 | 27.13 |
| 2018-01-10 | 25.88 |
| 2018-01-09 | 24.94 |
| 2018-01-08 | 24.94 |
| 2018-01-05 | 25.88 |
| 2018-01-04 | 24.94 |
| 2018-01-03 | 24.00 |
| 2018-01-02 | 22.75 |
| 2017-12-29 | 20.24 |
| 2017-12-28 | 19.31 |
| 2017-12-27 | 19.31 |
| 2017-12-22 | 18.99 |
| 2017-12-21 | 18.68 |
| 2017-12-20 | 18.37 |
| 2017-12-19 | 18.99 |
| 2017-12-18 | 18.68 |
| 2017-12-15 | 18.05 |
| 2017-12-14 | 19.62 |
| 2017-12-13 | 19.62 |
| 2017-12-12 | 16.49 |
| 2017-12-11 | 17.74 |
| 2017-12-08 | 17.74 |
| 2017-12-07 | 17.43 |
| 2017-12-06 | 17.43 |
| 2017-12-05 | 19.62 |
| 2017-12-04 | 19.62 |
| 2017-12-01 | 19.31 |
| 2017-11-30 | 18.68 |
| 2017-11-29 | 18.99 |
| 2017-11-28 | 19.31 |
| 2017-11-27 | 20.24 |
| 2017-11-24 | 20.87 |
| 2017-11-23 | 19.62 |
| 2017-11-22 | 21.18 |
| 2017-11-21 | 19.62 |
| 2017-11-20 | 17.43 |
| 2017-11-17 | 18.37 |
| 2017-11-16 | 18.05 |
| 2017-11-15 | 18.37 |
| 2017-11-14 | 19.31 |
| 2017-11-13 | 19.93 |
| 2017-11-10 | 19.93 |
| 2017-11-09 | 20.87 |
| 2017-11-08 | 19.93 |
| 2017-11-07 | 19.93 |
| 2017-11-06 | 19.62 |
| 2017-11-03 | 20.24 |
| 2017-11-02 | 20.56 |
| 2017-11-01 | 21.18 |
| 2017-10-31 | 21.81 |
| 2017-10-30 | 26.19 |
| 2017-10-27 | 27.13 |
| 2017-10-26 | 23.38 |
| 2017-10-25 | 24.63 |
| 2017-10-24 | 24.32 |
| 2017-10-23 | 24.94 |
| 2017-10-20 | 26.51 |
| 2017-10-19 | 24.94 |
| 2017-10-18 | 28.07 |
| 2017-10-17 | 28.07 |
| 2017-10-16 | 28.39 |
| 2017-10-13 | 26.82 |
| 2017-10-12 | 27.13 |
| 2017-10-11 | 27.13 |
| 2017-10-10 | 26.82 |
| 2017-10-09 | 26.51 |
| 2017-10-06 | 27.13 |
| 2017-10-04 | 26.51 |
| 2017-10-03 | 26.51 |
| 2017-09-29 | 20.56 |
| 2017-09-28 | 20.56 |
| 2017-09-27 | 22.75 |
| 2017-09-26 | 22.44 |
| 2017-09-25 | 22.12 |
| 2017-09-22 | 24.32 |
| 2017-09-21 | 25.57 |
| 2017-09-20 | 24.94 |
| 2017-09-19 | 24.63 |
| 2017-09-18 | 25.26 |
| 2017-09-15 | 24.94 |
| 2017-09-14 | 24.94 |
| 2017-09-13 | 25.88 |
| 2017-09-12 | 27.13 |
| 2017-09-11 | 27.45 |
| 2017-09-08 | 25.88 |
| 2017-09-07 | 25.26 |
| 2017-09-06 | 25.88 |
| 2017-09-05 | 26.82 |
| 2017-09-04 | 26.51 |
| 2017-09-01 | 28.70 |
| 2017-08-31 | 29.01 |
| 2017-08-30 | 29.33 |
| 2017-08-29 | 28.39 |
| 2017-08-28 | 28.70 |
| 2017-08-25 | 27.76 |
| 2017-08-24 | 23.69 |
| 2017-08-22 | 22.44 |
| 2017-08-21 | 20.87 |
| 2017-08-18 | 20.56 |
| 2017-08-17 | 22.75 |
| 2017-08-16 | 23.69 |
| 2017-08-15 | 22.12 |
| 2017-08-14 | 20.24 |
| 2017-08-11 | 18.37 |
| 2017-08-10 | 20.56 |
| 2017-08-09 | 23.06 |
| 2017-08-08 | 25.26 |
| 2017-08-07 | 25.26 |
| 2017-08-04 | 23.69 |
| 2017-08-03 | 23.69 |
| 2017-08-02 | 23.69 |
| 2017-08-01 | 22.75 |
| 2017-07-31 | 20.56 |
| 2017-07-28 | 18.68 |
| 2017-07-27 | 19.93 |
| 2017-07-26 | 19.62 |
| 2017-07-25 | 17.74 |
| 2017-07-24 | 17.74 |
| 2017-07-21 | 17.74 |
| 2017-07-20 | 17.74 |
| 2017-07-19 | 18.05 |
| 2017-07-18 | 17.74 |
| 2017-07-17 | 18.68 |
| 2017-07-14 | 18.99 |
| 2017-07-13 | 18.99 |
| 2017-07-12 | 17.43 |
| 2017-07-11 | 14.61 |
| 2017-07-10 | 12.42 |
| 2017-07-07 | 13.04 |
| 2017-07-06 | 15.23 |
| 2017-07-05 | 15.48 |
| 2017-07-04 | 14.58 |
| 2017-07-03 | 15.18 |
| 2017-06-30 | 13.99 |
| 2017-06-29 | 14.29 |
| 2017-06-28 | 13.69 |
| 2017-06-27 | 13.99 |
| 2017-06-26 | 14.58 |
| 2017-06-23 | 13.39 |
| 2017-06-22 | 13.10 |
| 2017-06-21 | 12.80 |
| 2017-06-20 | 13.69 |
| 2017-06-19 | 14.29 |
| 2017-06-16 | 13.39 |
| 2017-06-15 | 12.50 |
| 2017-06-14 | 13.99 |
| 2017-06-13 | 13.99 |
| 2017-06-12 | 13.69 |
| 2017-06-09 | 15.48 |
| 2017-06-08 | 15.77 |
| 2017-06-07 | 15.77 |
| 2017-06-06 | 16.67 |
| 2017-06-05 | 16.67 |
| 2017-06-02 | 17.86 |
| 2017-06-01 | 16.96 |
| 2017-05-31 | 16.07 |
| 2017-05-29 | 16.07 |
| 2017-05-26 | 15.77 |
| 2017-05-25 | 15.48 |
| 2017-05-24 | 14.88 |
| 2017-05-23 | 14.88 |
| 2017-05-22 | 15.48 |
| 2017-05-19 | 14.58 |
| 2017-05-18 | 14.88 |
| 2017-05-17 | 16.07 |
| 2017-05-16 | 16.37 |
| 2017-05-15 | 15.77 |
| 2017-05-12 | 13.10 |
| 2017-05-11 | 12.50 |
| 2017-05-10 | 12.80 |
| 2017-05-09 | 11.31 |
| 2017-05-08 | 10.12 |
| 2017-05-05 | 9.52 |
| 2017-05-04 | 10.71 |
| 2017-05-02 | 11.61 |
| 2017-04-28 | 12.20 |
| 2017-04-27 | 12.50 |
| 2017-04-26 | 12.80 |
| 2017-04-25 | 12.20 |
| 2017-04-24 | 10.12 |
| 2017-04-21 | 9.52 |
| 2017-04-20 | 8.63 |
| 2017-04-19 | 8.04 |
| 2017-04-18 | 8.63 |
| 2017-04-13 | 10.42 |
| 2017-04-12 | 10.42 |
| 2017-04-11 | 9.82 |
| 2017-04-10 | 11.01 |
| 2017-04-07 | 11.01 |
| 2017-04-06 | 11.31 |
| 2017-04-05 | 12.20 |
| 2017-04-03 | 13.10 |
| 2017-03-31 | 14.88 |
| 2017-03-30 | 16.07 |
| 2017-03-29 | 16.96 |
| 2017-03-28 | 16.37 |
| 2017-03-27 | 15.18 |
| 2017-03-24 | 16.67 |
| 2017-03-23 | 17.26 |
| 2017-03-22 | 16.96 |
| 2017-03-21 | 18.75 |
| 2017-03-20 | 18.15 |
| 2017-03-17 | 18.15 |
| 2017-03-16 | 19.05 |
| 2017-03-15 | 15.77 |
| 2017-03-14 | 16.96 |
| 2017-03-13 | 16.07 |
| 2017-03-10 | 12.50 |
| 2017-03-09 | 12.50 |
| 2017-03-08 | 13.99 |
| 2017-03-07 | 13.69 |
| 2017-03-06 | 13.39 |
| 2017-03-03 | 12.80 |
| 2017-03-02 | 14.88 |
| 2017-03-01 | 16.07 |
| 2017-02-28 | 16.96 |
| 2017-02-27 | 16.96 |
| 2017-02-24 | 18.15 |
| 2017-02-23 | 20.24 |
| 2017-02-22 | 19.64 |
| 2017-02-21 | 17.56 |
| 2017-02-20 | 19.35 |
| 2017-02-17 | 17.56 |
| 2017-02-16 | 19.94 |
| 2017-02-15 | 18.15 |
| 2017-02-14 | 13.69 |
| 2017-02-13 | 13.10 |
| 2017-02-10 | 11.31 |
| 2017-02-09 | 10.71 |
| 2017-02-08 | 8.04 |
| 2017-02-07 | 5.65 |
| 2017-02-06 | 5.36 |
| 2017-02-03 | 4.17 |
| 2017-02-02 | 4.46 |
| 2017-02-01 | 4.76 |
| 2017-01-27 | 5.36 |
| 2017-01-26 | 5.95 |
| 2017-01-25 | 4.46 |
| 2017-01-24 | 5.06 |
| 2017-01-23 | 4.76 |
| 2017-01-20 | 4.46 |
| 2017-01-19 | 5.65 |
| 2017-01-18 | 5.36 |
| 2017-01-17 | 4.46 |
| 2017-01-16 | 4.17 |
| 2017-01-13 | 5.36 |
| 2017-01-12 | 4.76 |
| 2017-01-11 | 5.06 |
| 2017-01-10 | 4.46 |
| 2017-01-09 | 4.17 |
| 2017-01-06 | 4.76 |
| 2017-01-05 | 4.17 |
| 2017-01-04 | 2.98 |
| 2017-01-03 | 3.57 |
| 2016-12-30 | 2.38 |
| 2016-12-29 | 1.19 |
| 2016-12-28 | 0.89 |
| 2016-12-23 | -0.30 |
| 2016-12-22 | 0.00 |
| 2016-12-21 | 0.60 |
| 2016-12-20 | 0.60 |
| 2016-12-19 | 1.79 |
| 2016-12-16 | 2.98 |
| 2016-12-15 | 2.68 |
| 2016-12-14 | 4.76 |
| 2016-12-13 | 4.76 |
| 2016-12-12 | 5.36 |
| 2016-12-09 | 7.14 |
| 2016-12-08 | 7.14 |
| 2016-12-07 | 5.95 |
| 2016-12-06 | 5.36 |
| 2016-12-05 | 4.76 |
| 2016-12-02 | 5.36 |
| 2016-12-01 | 5.95 |
| 2016-11-30 | 5.06 |
| 2016-11-29 | 4.46 |
| 2016-11-28 | 5.36 |
| 2016-11-25 | 4.17 |
| 2016-11-24 | 2.98 |
| 2016-11-23 | 2.98 |
| 2016-11-22 | 2.08 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy