Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-01-09 | 170.10 |
| 2026-01-08 | 165.05 |
| 2026-01-07 | 170.10 |
| 2026-01-06 | 172.62 |
| 2026-01-05 | 167.57 |
| 2026-01-02 | 175.14 |
| 2025-12-31 | 167.57 |
| 2025-12-30 | 170.10 |
| 2025-12-29 | 168.83 |
| 2025-12-24 | 168.83 |
| 2025-12-23 | 165.05 |
| 2025-12-22 | 173.88 |
| 2025-12-19 | 154.95 |
| 2025-12-18 | 143.59 |
| 2025-12-17 | 144.85 |
| 2025-12-16 | 144.85 |
| 2025-12-15 | 149.90 |
| 2025-12-12 | 156.21 |
| 2025-12-11 | 153.69 |
| 2025-12-10 | 156.21 |
| 2025-12-09 | 156.21 |
| 2025-12-08 | 167.57 |
| 2025-12-05 | 167.57 |
| 2025-12-04 | 158.74 |
| 2025-12-03 | 152.43 |
| 2025-12-02 | 160.00 |
| 2025-12-01 | 162.52 |
| 2025-11-28 | 158.74 |
| 2025-11-27 | 157.48 |
| 2025-11-26 | 152.43 |
| 2025-11-25 | 154.95 |
| 2025-11-24 | 152.43 |
| 2025-11-21 | 148.64 |
| 2025-11-20 | 167.57 |
| 2025-11-19 | 173.88 |
| 2025-11-18 | 175.14 |
| 2025-11-17 | 187.77 |
| 2025-11-14 | 167.57 |
| 2025-11-13 | 176.41 |
| 2025-11-12 | 175.14 |
| 2025-11-11 | 171.36 |
| 2025-11-10 | 168.83 |
| 2025-11-07 | 167.57 |
| 2025-11-06 | 170.10 |
| 2025-11-05 | 163.79 |
| 2025-11-04 | 166.31 |
| 2025-11-03 | 177.67 |
| 2025-10-31 | 175.14 |
| 2025-10-30 | 181.46 |
| 2025-10-28 | 180.19 |
| 2025-10-27 | 181.46 |
| 2025-10-24 | 180.19 |
| 2025-10-23 | 177.67 |
| 2025-10-22 | 180.19 |
| 2025-10-21 | 177.67 |
| 2025-10-20 | 175.14 |
| 2025-10-17 | 168.83 |
| 2025-10-16 | 181.46 |
| 2025-10-15 | 190.29 |
| 2025-10-14 | 180.19 |
| 2025-10-13 | 186.50 |
| 2025-10-10 | 189.03 |
| 2025-10-09 | 190.29 |
| 2025-10-08 | 196.60 |
| 2025-10-06 | 204.17 |
| 2025-10-03 | 206.70 |
| 2025-10-02 | 219.32 |
| 2025-09-30 | 218.06 |
| 2025-09-29 | 211.75 |
| 2025-09-26 | 204.17 |
| 2025-09-25 | 202.05 |
| 2025-09-24 | 210.65 |
| 2025-09-23 | 210.65 |
| 2025-09-22 | 211.88 |
| 2025-09-19 | 205.74 |
| 2025-09-18 | 208.19 |
| 2025-09-17 | 191.00 |
| 2025-09-16 | 181.18 |
| 2025-09-15 | 178.72 |
| 2025-09-12 | 186.09 |
| 2025-09-11 | 184.86 |
| 2025-09-10 | 190.90 |
| 2025-09-09 | 195.75 |
| 2025-09-08 | 194.54 |
| 2025-09-05 | 188.48 |
| 2025-09-04 | 167.87 |
| 2025-09-03 | 178.78 |
| 2025-09-02 | 163.03 |
| 2025-09-01 | 142.42 |
| 2025-08-29 | 129.09 |
| 2025-08-28 | 131.51 |
| 2025-08-27 | 130.30 |
| 2025-08-26 | 132.72 |
| 2025-08-25 | 137.57 |
| 2025-08-22 | 133.94 |
| 2025-08-21 | 132.72 |
| 2025-08-20 | 133.94 |
| 2025-08-19 | 141.21 |
| 2025-08-18 | 146.06 |
| 2025-08-15 | 144.84 |
| 2025-08-14 | 135.15 |
| 2025-08-13 | 135.15 |
| 2025-08-12 | 135.15 |
| 2025-08-11 | 136.36 |
| 2025-08-08 | 135.15 |
| 2025-08-07 | 136.36 |
| 2025-08-06 | 133.94 |
| 2025-08-05 | 131.51 |
| 2025-08-04 | 125.45 |
| 2025-08-01 | 116.97 |
| 2025-07-31 | 125.45 |
| 2025-07-30 | 125.45 |
| 2025-07-29 | 125.45 |
| 2025-07-28 | 121.81 |
| 2025-07-25 | 129.09 |
| 2025-07-24 | 131.51 |
| 2025-07-23 | 123.03 |
| 2025-07-22 | 127.88 |
| 2025-07-21 | 132.72 |
| 2025-07-18 | 127.88 |
| 2025-07-17 | 140.00 |
| 2025-07-16 | 132.72 |
| 2025-07-15 | 137.57 |
| 2025-07-14 | 131.51 |
| 2025-07-11 | 121.50 |
| 2025-07-10 | 113.16 |
| 2025-07-09 | 115.55 |
| 2025-07-08 | 103.64 |
| 2025-07-07 | 98.87 |
| 2025-07-04 | 102.45 |
| 2025-07-03 | 102.45 |
| 2025-07-02 | 91.73 |
| 2025-06-30 | 90.54 |
| 2025-06-27 | 90.54 |
| 2025-06-26 | 92.92 |
| 2025-06-25 | 94.11 |
| 2025-06-24 | 94.11 |
| 2025-06-23 | 86.96 |
| 2025-06-20 | 89.35 |
| 2025-06-19 | 77.44 |
| 2025-06-18 | 85.77 |
| 2025-06-17 | 84.58 |
| 2025-06-16 | 90.54 |
| 2025-06-13 | 89.35 |
| 2025-06-12 | 98.87 |
| 2025-06-11 | 100.06 |
| 2025-06-10 | 96.49 |
| 2025-06-09 | 95.30 |
| 2025-06-06 | 91.73 |
| 2025-06-05 | 90.54 |
| 2025-06-04 | 88.16 |
| 2025-06-03 | 88.16 |
| 2025-06-02 | 84.58 |
| 2025-05-30 | 83.39 |
| 2025-05-29 | 85.77 |
| 2025-05-28 | 82.20 |
| 2025-05-27 | 85.77 |
| 2025-05-26 | 86.96 |
| 2025-05-23 | 86.96 |
| 2025-05-22 | 88.16 |
| 2025-05-21 | 94.11 |
| 2025-05-20 | 100.06 |
| 2025-05-19 | 98.87 |
| 2025-05-16 | 102.45 |
| 2025-05-15 | 103.64 |
| 2025-05-14 | 104.83 |
| 2025-05-13 | 89.35 |
| 2025-05-12 | 92.92 |
| 2025-05-09 | 89.35 |
| 2025-05-08 | 89.35 |
| 2025-05-07 | 89.35 |
| 2025-05-06 | 97.68 |
| 2025-05-02 | 96.49 |
| 2025-04-30 | 89.35 |
| 2025-04-29 | 88.16 |
| 2025-04-28 | 88.16 |
| 2025-04-25 | 83.39 |
| 2025-04-24 | 85.77 |
| 2025-04-23 | 86.96 |
| 2025-04-22 | 83.39 |
| 2025-04-17 | 77.44 |
| 2025-04-16 | 77.44 |
| 2025-04-15 | 82.20 |
| 2025-04-14 | 88.16 |
| 2025-04-11 | 67.91 |
| 2025-04-10 | 64.34 |
| 2025-04-09 | 59.57 |
| 2025-04-08 | 51.82 |
| 2025-04-07 | 44.87 |
| 2025-04-03 | 70.37 |
| 2025-04-02 | 75.00 |
| 2025-04-01 | 71.52 |
| 2025-03-31 | 72.68 |
| 2025-03-28 | 79.64 |
| 2025-03-27 | 85.43 |
| 2025-03-26 | 78.48 |
| 2025-03-25 | 77.32 |
| 2025-03-24 | 81.96 |
| 2025-03-21 | 84.27 |
| 2025-03-20 | 91.23 |
| 2025-03-19 | 94.70 |
| 2025-03-18 | 93.54 |
| 2025-03-17 | 93.54 |
| 2025-03-14 | 92.39 |
| 2025-03-13 | 85.43 |
| 2025-03-12 | 94.70 |
| 2025-03-11 | 94.70 |
| 2025-03-10 | 105.13 |
| 2025-03-07 | 103.98 |
| 2025-03-06 | 98.18 |
| 2025-03-05 | 86.59 |
| 2025-03-04 | 81.96 |
| 2025-03-03 | 101.66 |
| 2025-02-28 | 97.02 |
| 2025-02-27 | 101.66 |
| 2025-02-26 | 110.93 |
| 2025-02-25 | 115.56 |
| 2025-02-24 | 119.04 |
| 2025-02-21 | 107.45 |
| 2025-02-20 | 73.84 |
| 2025-02-19 | 73.84 |
| 2025-02-18 | 80.80 |
| 2025-02-17 | 57.62 |
| 2025-02-14 | 42.55 |
| 2025-02-13 | 36.76 |
| 2025-02-12 | 39.07 |
| 2025-02-11 | 39.07 |
| 2025-02-10 | 34.44 |
| 2025-02-07 | 35.60 |
| 2025-02-06 | 18.21 |
| 2025-02-05 | 18.21 |
| 2025-02-04 | 18.21 |
| 2025-02-03 | 17.05 |
| 2025-01-28 | 14.74 |
| 2025-01-27 | 17.05 |
| 2025-01-24 | 17.05 |
| 2025-01-23 | 15.90 |
| 2025-01-22 | 14.74 |
| 2025-01-21 | 15.90 |
| 2025-01-20 | 15.90 |
| 2025-01-17 | 17.05 |
| 2025-01-16 | 17.05 |
| 2025-01-15 | 13.58 |
| 2025-01-14 | 14.74 |
| 2025-01-13 | 13.58 |
| 2025-01-10 | 14.74 |
| 2025-01-09 | 18.21 |
| 2025-01-08 | 17.05 |
| 2025-01-07 | 17.05 |
| 2025-01-06 | 21.69 |
| 2025-01-03 | 20.53 |
| 2025-01-02 | 21.69 |
| 2024-12-31 | 25.17 |
| 2024-12-30 | 20.53 |
| 2024-12-27 | 18.21 |
| 2024-12-24 | 17.05 |
| 2024-12-23 | 17.05 |
| 2024-12-20 | 12.42 |
| 2024-12-19 | 14.74 |
| 2024-12-18 | 13.58 |
| 2024-12-17 | 14.74 |
| 2024-12-16 | 12.42 |
| 2024-12-13 | 13.58 |
| 2024-12-12 | 19.37 |
| 2024-12-11 | 20.53 |
| 2024-12-10 | 20.53 |
| 2024-12-09 | 21.69 |
| 2024-12-06 | 19.37 |
| 2024-12-05 | 18.21 |
| 2024-12-04 | 17.05 |
| 2024-12-03 | 13.58 |
| 2024-12-02 | 8.94 |
| 2024-11-29 | 11.26 |
| 2024-11-28 | 11.26 |
| 2024-11-27 | 11.26 |
| 2024-11-26 | 12.42 |
| 2024-11-25 | 10.10 |
| 2024-11-22 | 10.10 |
| 2024-11-21 | 15.90 |
| 2024-11-20 | 17.05 |
| 2024-11-19 | 17.05 |
| 2024-11-18 | 17.05 |
| 2024-11-15 | 18.21 |
| 2024-11-14 | 18.21 |
| 2024-11-13 | 19.37 |
| 2024-11-12 | 18.21 |
| 2024-11-11 | 20.53 |
| 2024-11-08 | 21.69 |
| 2024-11-07 | 26.33 |
| 2024-11-06 | 26.33 |
| 2024-11-05 | 28.64 |
| 2024-11-04 | 29.80 |
| 2024-11-01 | 19.37 |
| 2024-10-31 | 20.53 |
| 2024-10-30 | 21.69 |
| 2024-10-29 | 21.69 |
| 2024-10-28 | 24.01 |
| 2024-10-25 | 24.01 |
| 2024-10-24 | 22.85 |
| 2024-10-23 | 22.85 |
| 2024-10-22 | 22.85 |
| 2024-10-21 | 24.01 |
| 2024-10-18 | 25.17 |
| 2024-10-17 | 20.53 |
| 2024-10-16 | 21.69 |
| 2024-10-15 | 20.53 |
| 2024-10-14 | 29.80 |
| 2024-10-10 | 32.12 |
| 2024-10-09 | 33.28 |
| 2024-10-08 | 41.39 |
| 2024-10-07 | 52.98 |
| 2024-10-04 | 46.03 |
| 2024-10-03 | 48.35 |
| 2024-10-02 | 58.78 |
| 2024-09-30 | 59.94 |
| 2024-09-27 | 57.62 |
| 2024-09-26 | 56.46 |
| 2024-09-25 | 57.62 |
| 2024-09-24 | 57.78 |
| 2024-09-23 | 56.64 |
| 2024-09-20 | 57.78 |
| 2024-09-19 | 55.51 |
| 2024-09-17 | 54.37 |
| 2024-09-16 | 50.97 |
| 2024-09-13 | 49.83 |
| 2024-09-12 | 48.70 |
| 2024-09-11 | 47.56 |
| 2024-09-10 | 49.83 |
| 2024-09-09 | 46.43 |
| 2024-09-05 | 46.43 |
| 2024-09-04 | 46.43 |
| 2024-09-03 | 46.43 |
| 2024-09-02 | 49.83 |
| 2024-08-30 | 49.83 |
| 2024-08-29 | 52.10 |
| 2024-08-28 | 48.70 |
| 2024-08-27 | 50.97 |
| 2024-08-26 | 47.56 |
| 2024-08-23 | 45.29 |
| 2024-08-22 | 46.43 |
| 2024-08-21 | 45.29 |
| 2024-08-20 | 43.02 |
| 2024-08-19 | 41.89 |
| 2024-08-16 | 44.16 |
| 2024-08-15 | 45.29 |
| 2024-08-14 | 45.29 |
| 2024-08-13 | 45.29 |
| 2024-08-12 | 45.29 |
| 2024-08-09 | 47.56 |
| 2024-08-08 | 44.16 |
| 2024-08-07 | 41.89 |
| 2024-08-06 | 40.75 |
| 2024-08-05 | 43.02 |
| 2024-08-02 | 45.29 |
| 2024-08-01 | 44.16 |
| 2024-07-31 | 41.89 |
| 2024-07-30 | 41.89 |
| 2024-07-29 | 46.43 |
| 2024-07-26 | 47.56 |
| 2024-07-25 | 47.56 |
| 2024-07-24 | 52.10 |
| 2024-07-23 | 52.10 |
| 2024-07-22 | 52.10 |
| 2024-07-19 | 52.10 |
| 2024-07-18 | 52.10 |
| 2024-07-17 | 52.10 |
| 2024-07-16 | 54.37 |
| 2024-07-15 | 53.24 |
| 2024-07-12 | 54.15 |
| 2024-07-11 | 51.91 |
| 2024-07-10 | 49.68 |
| 2024-07-09 | 48.56 |
| 2024-07-08 | 48.56 |
| 2024-07-05 | 50.80 |
| 2024-07-04 | 51.91 |
| 2024-07-03 | 50.80 |
| 2024-07-02 | 50.80 |
| 2024-06-28 | 50.80 |
| 2024-06-27 | 50.80 |
| 2024-06-26 | 50.80 |
| 2024-06-25 | 47.45 |
| 2024-06-24 | 47.45 |
| 2024-06-21 | 51.91 |
| 2024-06-20 | 54.15 |
| 2024-06-19 | 53.03 |
| 2024-06-18 | 49.68 |
| 2024-06-17 | 48.56 |
| 2024-06-14 | 50.80 |
| 2024-06-13 | 53.03 |
| 2024-06-12 | 49.68 |
| 2024-06-11 | 47.45 |
| 2024-06-07 | 49.68 |
| 2024-06-06 | 48.56 |
| 2024-06-05 | 50.80 |
| 2024-06-04 | 50.80 |
| 2024-06-03 | 49.68 |
| 2024-05-31 | 45.21 |
| 2024-05-30 | 49.68 |
| 2024-05-29 | 53.03 |
| 2024-05-28 | 55.26 |
| 2024-05-27 | 56.38 |
| 2024-05-24 | 55.26 |
| 2024-05-23 | 56.38 |
| 2024-05-22 | 60.85 |
| 2024-05-21 | 58.62 |
| 2024-05-20 | 61.97 |
| 2024-05-17 | 63.08 |
| 2024-05-16 | 61.97 |
| 2024-05-14 | 60.85 |
| 2024-05-13 | 63.08 |
| 2024-05-10 | 65.32 |
| 2024-05-09 | 63.08 |
| 2024-05-08 | 58.62 |
| 2024-05-07 | 56.38 |
| 2024-05-06 | 58.62 |
| 2024-05-03 | 60.85 |
| 2024-05-02 | 61.97 |
| 2024-04-30 | 57.50 |
| 2024-04-29 | 57.50 |
| 2024-04-26 | 56.38 |
| 2024-04-25 | 50.80 |
| 2024-04-24 | 49.68 |
| 2024-04-23 | 48.56 |
| 2024-04-22 | 48.56 |
| 2024-04-19 | 51.91 |
| 2024-04-18 | 54.15 |
| 2024-04-17 | 50.80 |
| 2024-04-16 | 53.03 |
| 2024-04-15 | 59.73 |
| 2024-04-12 | 66.43 |
| 2024-04-11 | 69.79 |
| 2024-04-10 | 68.67 |
| 2024-04-09 | 70.90 |
| 2024-04-08 | 70.90 |
| 2024-04-05 | 68.67 |
| 2024-04-03 | 67.55 |
| 2024-04-02 | 63.08 |
| 2024-03-28 | 60.85 |
| 2024-03-27 | 63.08 |
| 2024-03-26 | 61.97 |
| 2024-03-25 | 58.62 |
| 2024-03-22 | 64.20 |
| 2024-03-21 | 68.67 |
| 2024-03-20 | 65.32 |
| 2024-03-19 | 63.08 |
| 2024-03-18 | 70.90 |
| 2024-03-15 | 69.79 |
| 2024-03-14 | 64.20 |
| 2024-03-13 | 65.32 |
| 2024-03-12 | 65.32 |
| 2024-03-11 | 63.08 |
| 2024-03-08 | 63.08 |
| 2024-03-07 | 61.97 |
| 2024-03-06 | 59.73 |
| 2024-03-05 | 60.85 |
| 2024-03-04 | 65.32 |
| 2024-03-01 | 67.55 |
| 2024-02-29 | 68.67 |
| 2024-02-28 | 68.67 |
| 2024-02-27 | 75.37 |
| 2024-02-26 | 75.37 |
| 2024-02-23 | 76.49 |
| 2024-02-22 | 75.37 |
| 2024-02-21 | 73.14 |
| 2024-02-20 | 73.14 |
| 2024-02-19 | 70.90 |
| 2024-02-16 | 68.67 |
| 2024-02-15 | 66.43 |
| 2024-02-14 | 65.32 |
| 2024-02-09 | 59.73 |
| 2024-02-08 | 60.85 |
| 2024-02-07 | 59.73 |
| 2024-02-06 | 58.62 |
| 2024-02-05 | 55.26 |
| 2024-02-02 | 54.15 |
| 2024-02-01 | 53.03 |
| 2024-01-31 | 53.03 |
| 2024-01-30 | 51.91 |
| 2024-01-29 | 55.26 |
| 2024-01-26 | 55.26 |
| 2024-01-25 | 58.62 |
| 2024-01-24 | 57.50 |
| 2024-01-23 | 51.91 |
| 2024-01-22 | 49.68 |
| 2024-01-19 | 56.38 |
| 2024-01-18 | 55.26 |
| 2024-01-17 | 55.26 |
| 2024-01-16 | 64.20 |
| 2024-01-15 | 66.43 |
| 2024-01-12 | 66.43 |
| 2024-01-11 | 67.55 |
| 2024-01-10 | 67.55 |
| 2024-01-09 | 65.32 |
| 2024-01-08 | 65.32 |
| 2024-01-05 | 68.67 |
| 2024-01-04 | 72.02 |
| 2024-01-03 | 78.72 |
| 2024-01-02 | 78.72 |
| 2023-12-29 | 75.37 |
| 2023-12-28 | 74.25 |
| 2023-12-27 | 72.02 |
| 2023-12-22 | 65.32 |
| 2023-12-21 | 64.20 |
| 2023-12-20 | 60.85 |
| 2023-12-19 | 58.62 |
| 2023-12-18 | 57.50 |
| 2023-12-15 | 54.15 |
| 2023-12-14 | 49.68 |
| 2023-12-13 | 42.98 |
| 2023-12-12 | 46.33 |
| 2023-12-11 | 51.91 |
| 2023-12-08 | 47.45 |
| 2023-12-07 | 45.21 |
| 2023-12-06 | 50.80 |
| 2023-12-05 | 46.33 |
| 2023-12-04 | 46.33 |
| 2023-12-01 | 49.68 |
| 2023-11-30 | 47.45 |
| 2023-11-29 | 53.03 |
| 2023-11-28 | 56.38 |
| 2023-11-27 | 58.62 |
| 2023-11-24 | 58.62 |
| 2023-11-23 | 58.62 |
| 2023-11-22 | 55.26 |
| 2023-11-21 | 56.38 |
| 2023-11-20 | 60.85 |
| 2023-11-17 | 56.38 |
| 2023-11-16 | 57.50 |
| 2023-11-15 | 59.73 |
| 2023-11-14 | 60.85 |
| 2023-11-13 | 60.85 |
| 2023-11-10 | 55.26 |
| 2023-11-09 | 55.26 |
| 2023-11-08 | 49.68 |
| 2023-11-07 | 48.56 |
| 2023-11-06 | 50.80 |
| 2023-11-03 | 49.68 |
| 2023-11-02 | 46.33 |
| 2023-11-01 | 46.33 |
| 2023-10-31 | 42.98 |
| 2023-10-30 | 48.56 |
| 2023-10-27 | 47.45 |
| 2023-10-26 | 48.56 |
| 2023-10-25 | 47.45 |
| 2023-10-24 | 48.56 |
| 2023-10-20 | 50.80 |
| 2023-10-19 | 54.15 |
| 2023-10-18 | 55.26 |
| 2023-10-17 | 64.20 |
| 2023-10-16 | 64.20 |
| 2023-10-13 | 69.79 |
| 2023-10-12 | 72.02 |
| 2023-10-11 | 72.02 |
| 2023-10-10 | 73.14 |
| 2023-10-09 | 72.02 |
| 2023-10-06 | 70.90 |
| 2023-10-05 | 66.43 |
| 2023-10-04 | 66.43 |
| 2023-10-03 | 72.02 |
| 2023-09-29 | 79.84 |
| 2023-09-28 | 73.14 |
| 2023-09-27 | 73.94 |
| 2023-09-26 | 69.56 |
| 2023-09-25 | 76.13 |
| 2023-09-22 | 80.50 |
| 2023-09-21 | 78.32 |
| 2023-09-20 | 88.16 |
| 2023-09-19 | 104.57 |
| 2023-09-18 | 106.76 |
| 2023-09-15 | 107.85 |
| 2023-09-14 | 103.48 |
| 2023-09-13 | 103.48 |
| 2023-09-12 | 104.57 |
| 2023-09-11 | 101.29 |
| 2023-09-07 | 100.20 |
| 2023-09-06 | 100.20 |
| 2023-09-05 | 96.91 |
| 2023-09-04 | 98.01 |
| 2023-08-31 | 100.20 |
| 2023-08-30 | 84.88 |
| 2023-08-29 | 80.50 |
| 2023-08-28 | 78.32 |
| 2023-08-25 | 73.94 |
| 2023-08-24 | 77.22 |
| 2023-08-23 | 72.85 |
| 2023-08-22 | 75.03 |
| 2023-08-21 | 75.03 |
| 2023-08-18 | 73.94 |
| 2023-08-17 | 76.13 |
| 2023-08-16 | 73.94 |
| 2023-08-15 | 78.32 |
| 2023-08-14 | 73.94 |
| 2023-08-11 | 80.50 |
| 2023-08-10 | 78.32 |
| 2023-08-09 | 77.22 |
| 2023-08-08 | 79.41 |
| 2023-08-07 | 84.88 |
| 2023-08-04 | 87.07 |
| 2023-08-03 | 85.97 |
| 2023-08-02 | 83.79 |
| 2023-08-01 | 87.07 |
| 2023-07-31 | 101.29 |
| 2023-07-28 | 115.51 |
| 2023-07-27 | 113.32 |
| 2023-07-26 | 116.61 |
| 2023-07-25 | 120.98 |
| 2023-07-24 | 117.70 |
| 2023-07-21 | 119.89 |
| 2023-07-20 | 124.26 |
| 2023-07-19 | 122.08 |
| 2023-07-18 | 122.08 |
| 2023-07-14 | 118.79 |
| 2023-07-13 | 118.79 |
| 2023-07-12 | 108.17 |
| 2023-07-11 | 107.14 |
| 2023-07-10 | 108.17 |
| 2023-07-07 | 102.99 |
| 2023-07-06 | 102.99 |
| 2023-07-05 | 99.89 |
| 2023-07-04 | 97.81 |
| 2023-07-03 | 96.78 |
| 2023-06-30 | 88.49 |
| 2023-06-29 | 88.49 |
| 2023-06-28 | 89.53 |
| 2023-06-27 | 93.67 |
| 2023-06-26 | 91.60 |
| 2023-06-23 | 95.74 |
| 2023-06-21 | 102.99 |
| 2023-06-20 | 110.24 |
| 2023-06-19 | 108.17 |
| 2023-06-16 | 111.28 |
| 2023-06-15 | 107.14 |
| 2023-06-14 | 111.28 |
| 2023-06-13 | 116.46 |
| 2023-06-12 | 116.46 |
| 2023-06-09 | 114.38 |
| 2023-06-08 | 112.31 |
| 2023-06-07 | 108.17 |
| 2023-06-06 | 107.14 |
| 2023-06-05 | 109.21 |
| 2023-06-02 | 114.38 |
| 2023-06-01 | 108.17 |
| 2023-05-31 | 116.46 |
| 2023-05-30 | 115.42 |
| 2023-05-29 | 117.49 |
| 2023-05-25 | 114.38 |
| 2023-05-24 | 116.46 |
| 2023-05-23 | 125.78 |
| 2023-05-22 | 133.03 |
| 2023-05-19 | 134.06 |
| 2023-05-18 | 129.92 |
| 2023-05-17 | 129.92 |
| 2023-05-16 | 126.81 |
| 2023-05-15 | 123.71 |
| 2023-05-12 | 121.63 |
| 2023-05-11 | 121.63 |
| 2023-05-10 | 117.49 |
| 2023-05-09 | 111.28 |
| 2023-05-08 | 115.42 |
| 2023-05-05 | 108.17 |
| 2023-05-04 | 101.96 |
| 2023-05-03 | 99.89 |
| 2023-05-02 | 101.96 |
| 2023-04-28 | 110.24 |
| 2023-04-27 | 106.10 |
| 2023-04-26 | 101.96 |
| 2023-04-25 | 101.96 |
| 2023-04-24 | 100.92 |
| 2023-04-21 | 106.10 |
| 2023-04-20 | 102.99 |
| 2023-04-19 | 123.71 |
| 2023-04-18 | 123.71 |
| 2023-04-17 | 121.63 |
| 2023-04-14 | 127.85 |
| 2023-04-13 | 127.85 |
| 2023-04-12 | 122.67 |
| 2023-04-11 | 121.63 |
| 2023-04-06 | 119.56 |
| 2023-04-04 | 114.38 |
| 2023-04-03 | 109.21 |
| 2023-03-31 | 109.21 |
| 2023-03-30 | 105.06 |
| 2023-03-29 | 99.89 |
| 2023-03-28 | 97.81 |
| 2023-03-27 | 94.71 |
| 2023-03-24 | 90.56 |
| 2023-03-23 | 89.53 |
| 2023-03-22 | 83.31 |
| 2023-03-21 | 84.35 |
| 2023-03-20 | 78.14 |
| 2023-03-17 | 88.49 |
| 2023-03-16 | 84.35 |
| 2023-03-15 | 86.42 |
| 2023-03-14 | 81.24 |
| 2023-03-13 | 82.28 |
| 2023-03-10 | 75.03 |
| 2023-03-09 | 83.31 |
| 2023-03-08 | 88.49 |
| 2023-03-07 | 82.28 |
| 2023-03-06 | 86.42 |
| 2023-03-03 | 80.21 |
| 2023-03-02 | 77.10 |
| 2023-03-01 | 72.96 |
| 2023-02-28 | 69.85 |
| 2023-02-27 | 68.82 |
| 2023-02-24 | 71.92 |
| 2023-02-23 | 73.99 |
| 2023-02-22 | 72.96 |
| 2023-02-21 | 73.99 |
| 2023-02-20 | 73.99 |
| 2023-02-17 | 72.96 |
| 2023-02-16 | 72.96 |
| 2023-02-15 | 73.99 |
| 2023-02-14 | 75.03 |
| 2023-02-13 | 77.10 |
| 2023-02-10 | 76.06 |
| 2023-02-09 | 75.03 |
| 2023-02-08 | 73.99 |
| 2023-02-07 | 77.10 |
| 2023-02-06 | 76.06 |
| 2023-02-03 | 79.17 |
| 2023-02-02 | 85.39 |
| 2023-02-01 | 88.49 |
| 2023-01-31 | 94.71 |
| 2023-01-30 | 95.74 |
| 2023-01-27 | 95.74 |
| 2023-01-26 | 97.81 |
| 2023-01-20 | 96.78 |
| 2023-01-19 | 96.78 |
| 2023-01-18 | 98.85 |
| 2023-01-17 | 98.85 |
| 2023-01-16 | 100.92 |
| 2023-01-13 | 94.71 |
| 2023-01-12 | 97.81 |
| 2023-01-11 | 96.78 |
| 2023-01-10 | 93.67 |
| 2023-01-09 | 97.81 |
| 2023-01-06 | 96.78 |
| 2023-01-05 | 97.81 |
| 2023-01-04 | 98.85 |
| 2023-01-03 | 97.81 |
| 2022-12-30 | 96.78 |
| 2022-12-29 | 96.78 |
| 2022-12-28 | 87.46 |
| 2022-12-23 | 86.42 |
| 2022-12-22 | 86.42 |
| 2022-12-21 | 88.49 |
| 2022-12-20 | 86.42 |
| 2022-12-19 | 89.53 |
| 2022-12-16 | 88.49 |
| 2022-12-15 | 82.28 |
| 2022-12-14 | 82.28 |
| 2022-12-13 | 81.24 |
| 2022-12-12 | 80.21 |
| 2022-12-09 | 82.28 |
| 2022-12-08 | 81.24 |
| 2022-12-07 | 80.21 |
| 2022-12-06 | 78.14 |
| 2022-12-05 | 73.99 |
| 2022-12-02 | 69.85 |
| 2022-12-01 | 70.89 |
| 2022-11-30 | 70.89 |
| 2022-11-29 | 68.82 |
| 2022-11-28 | 68.82 |
| 2022-11-25 | 65.71 |
| 2022-11-24 | 67.78 |
| 2022-11-23 | 65.71 |
| 2022-11-22 | 67.78 |
| 2022-11-21 | 64.67 |
| 2022-11-18 | 66.74 |
| 2022-11-17 | 65.71 |
| 2022-11-16 | 62.60 |
| 2022-11-15 | 67.78 |
| 2022-11-14 | 61.57 |
| 2022-11-11 | 65.71 |
| 2022-11-10 | 64.67 |
| 2022-11-09 | 63.64 |
| 2022-11-08 | 65.71 |
| 2022-11-07 | 63.64 |
| 2022-11-04 | 58.46 |
| 2022-11-03 | 58.46 |
| 2022-11-02 | 61.57 |
| 2022-11-01 | 49.14 |
| 2022-10-31 | 48.10 |
| 2022-10-28 | 51.21 |
| 2022-10-27 | 56.39 |
| 2022-10-26 | 52.24 |
| 2022-10-25 | 43.96 |
| 2022-10-24 | 29.46 |
| 2022-10-21 | 40.85 |
| 2022-10-20 | 35.67 |
| 2022-10-19 | 40.85 |
| 2022-10-18 | 36.71 |
| 2022-10-17 | 28.42 |
| 2022-10-14 | 30.50 |
| 2022-10-13 | 29.46 |
| 2022-10-12 | 27.39 |
| 2022-10-11 | 28.42 |
| 2022-10-10 | 26.35 |
| 2022-10-07 | 30.50 |
| 2022-10-06 | 32.57 |
| 2022-10-05 | 31.53 |
| 2022-10-03 | 27.39 |
| 2022-09-30 | 23.25 |
| 2022-09-29 | 24.28 |
| 2022-09-28 | 33.48 |
| 2022-09-27 | 37.49 |
| 2022-09-26 | 34.48 |
| 2022-09-23 | 37.49 |
| 2022-09-22 | 39.50 |
| 2022-09-21 | 36.49 |
| 2022-09-20 | 37.49 |
| 2022-09-19 | 32.47 |
| 2022-09-16 | 29.46 |
| 2022-09-15 | 23.44 |
| 2022-09-14 | 24.45 |
| 2022-09-13 | 27.46 |
| 2022-09-09 | 26.45 |
| 2022-09-08 | 23.44 |
| 2022-09-07 | 25.45 |
| 2022-09-06 | 27.46 |
| 2022-09-05 | 29.46 |
| 2022-09-02 | 30.47 |
| 2022-09-01 | 32.47 |
| 2022-08-31 | 34.48 |
| 2022-08-30 | 34.48 |
| 2022-08-29 | 34.48 |
| 2022-08-26 | 36.49 |
| 2022-08-25 | 38.50 |
| 2022-08-24 | 34.48 |
| 2022-08-23 | 39.50 |
| 2022-08-22 | 27.46 |
| 2022-08-19 | 27.46 |
| 2022-08-18 | 27.46 |
| 2022-08-17 | 29.46 |
| 2022-08-16 | 31.47 |
| 2022-08-15 | 29.46 |
| 2022-08-12 | 30.47 |
| 2022-08-11 | 29.46 |
| 2022-08-10 | 28.46 |
| 2022-08-09 | 32.47 |
| 2022-08-08 | 30.47 |
| 2022-08-05 | 30.47 |
| 2022-08-04 | 29.46 |
| 2022-08-03 | 23.44 |
| 2022-08-02 | 27.46 |
| 2022-08-01 | 32.47 |
| 2022-07-29 | 35.49 |
| 2022-07-28 | 38.50 |
| 2022-07-27 | 38.50 |
| 2022-07-26 | 38.50 |
| 2022-07-25 | 28.46 |
| 2022-07-22 | 24.45 |
| 2022-07-21 | 23.44 |
| 2022-07-20 | 23.44 |
| 2022-07-19 | 24.45 |
| 2022-07-18 | 13.41 |
| 2022-07-15 | 9.39 |
| 2022-07-14 | 11.40 |
| 2022-07-13 | 12.91 |
| 2022-07-12 | 10.04 |
| 2022-07-11 | 11.96 |
| 2022-07-08 | 11.96 |
| 2022-07-07 | 11.96 |
| 2022-07-06 | 11.00 |
| 2022-07-05 | 11.00 |
| 2022-07-04 | 10.04 |
| 2022-06-30 | 12.91 |
| 2022-06-29 | 12.91 |
| 2022-06-28 | 12.91 |
| 2022-06-27 | 11.00 |
| 2022-06-24 | 9.09 |
| 2022-06-23 | 8.13 |
| 2022-06-22 | 6.22 |
| 2022-06-21 | 9.09 |
| 2022-06-20 | 7.17 |
| 2022-06-17 | 7.17 |
| 2022-06-16 | 8.13 |
| 2022-06-15 | 10.04 |
| 2022-06-14 | 9.09 |
| 2022-06-13 | 11.96 |
| 2022-06-10 | 13.87 |
| 2022-06-09 | 14.83 |
| 2022-06-08 | 15.78 |
| 2022-06-07 | 12.91 |
| 2022-06-06 | 11.96 |
| 2022-06-02 | 11.00 |
| 2022-06-01 | 11.96 |
| 2022-05-31 | 8.13 |
| 2022-05-30 | 9.09 |
| 2022-05-27 | 8.13 |
| 2022-05-26 | 7.17 |
| 2022-05-25 | 7.17 |
| 2022-05-24 | 6.22 |
| 2022-05-23 | 7.17 |
| 2022-05-20 | 10.04 |
| 2022-05-19 | 8.13 |
| 2022-05-18 | 9.09 |
| 2022-05-17 | 9.09 |
| 2022-05-16 | 7.17 |
| 2022-05-13 | 1.43 |
| 2022-05-12 | -0.48 |
| 2022-05-11 | 3.35 |
| 2022-05-10 | 0.47 |
| 2022-05-06 | -1.44 |
| 2022-05-05 | 3.35 |
| 2022-05-04 | 0.47 |
| 2022-05-03 | 3.35 |
| 2022-04-29 | 3.35 |
| 2022-04-28 | -0.48 |
| 2022-04-27 | 0.47 |
| 2022-04-26 | -3.35 |
| 2022-04-25 | -2.40 |
| 2022-04-22 | 5.26 |
| 2022-04-21 | 4.30 |
| 2022-04-20 | 9.09 |
| 2022-04-19 | 11.96 |
| 2022-04-14 | 13.87 |
| 2022-04-13 | 12.91 |
| 2022-04-12 | 13.87 |
| 2022-04-11 | 11.96 |
| 2022-04-08 | 15.78 |
| 2022-04-07 | 17.70 |
| 2022-04-06 | 17.70 |
| 2022-04-04 | 18.66 |
| 2022-04-01 | 14.83 |
| 2022-03-31 | 11.00 |
| 2022-03-30 | 15.78 |
| 2022-03-29 | 11.00 |
| 2022-03-28 | 12.91 |
| 2022-03-25 | 15.78 |
| 2022-03-24 | 19.61 |
| 2022-03-23 | 15.78 |
| 2022-03-22 | 13.87 |
| 2022-03-21 | 8.13 |
| 2022-03-18 | 11.00 |
| 2022-03-17 | 4.30 |
| 2022-03-16 | -2.40 |
| 2022-03-15 | -11.97 |
| 2022-03-14 | -2.40 |
| 2022-03-11 | 7.17 |
| 2022-03-10 | 8.13 |
| 2022-03-09 | 7.17 |
| 2022-03-08 | 10.04 |
| 2022-03-07 | 9.09 |
| 2022-03-04 | 11.00 |
| 2022-03-03 | 18.66 |
| 2022-03-02 | 15.78 |
| 2022-03-01 | 19.61 |
| 2022-02-28 | 23.44 |
| 2022-02-25 | 25.96 |
| 2022-02-24 | 25.96 |
| 2022-02-23 | 29.74 |
| 2022-02-22 | 25.96 |
| 2022-02-21 | 27.85 |
| 2022-02-18 | 28.80 |
| 2022-02-17 | 29.74 |
| 2022-02-16 | 27.85 |
| 2022-02-15 | 41.11 |
| 2022-02-14 | 38.27 |
| 2022-02-11 | 40.16 |
| 2022-02-10 | 41.11 |
| 2022-02-09 | 39.22 |
| 2022-02-08 | 38.27 |
| 2022-02-07 | 41.11 |
| 2022-02-04 | 42.06 |
| 2022-01-31 | 35.43 |
| 2022-01-28 | 31.64 |
| 2022-01-27 | 34.48 |
| 2022-01-26 | 35.43 |
| 2022-01-25 | 35.43 |
| 2022-01-24 | 39.22 |
| 2022-01-21 | 40.16 |
| 2022-01-20 | 40.16 |
| 2022-01-19 | 40.16 |
| 2022-01-18 | 45.84 |
| 2022-01-17 | 45.84 |
| 2022-01-14 | 51.53 |
| 2022-01-13 | 48.69 |
| 2022-01-12 | 48.69 |
| 2022-01-11 | 48.69 |
| 2022-01-10 | 49.63 |
| 2022-01-07 | 43.95 |
| 2022-01-06 | 43.95 |
| 2022-01-05 | 43.95 |
| 2022-01-04 | 51.53 |
| 2022-01-03 | 47.74 |
| 2021-12-31 | 46.79 |
| 2021-12-30 | 46.79 |
| 2021-12-29 | 44.90 |
| 2021-12-28 | 48.69 |
| 2021-12-24 | 47.74 |
| 2021-12-23 | 49.63 |
| 2021-12-22 | 46.79 |
| 2021-12-21 | 46.79 |
| 2021-12-20 | 41.11 |
| 2021-12-17 | 52.47 |
| 2021-12-16 | 54.37 |
| 2021-12-15 | 51.53 |
| 2021-12-14 | 52.47 |
| 2021-12-13 | 54.37 |
| 2021-12-10 | 58.16 |
| 2021-12-09 | 59.10 |
| 2021-12-08 | 58.16 |
| 2021-12-07 | 60.05 |
| 2021-12-06 | 57.21 |
| 2021-12-03 | 62.89 |
| 2021-12-02 | 70.47 |
| 2021-12-01 | 72.36 |
| 2021-11-30 | 79.94 |
| 2021-11-29 | 81.83 |
| 2021-11-26 | 78.99 |
| 2021-11-25 | 81.83 |
| 2021-11-24 | 82.78 |
| 2021-11-23 | 70.47 |
| 2021-11-22 | 66.68 |
| 2021-11-19 | 63.84 |
| 2021-11-18 | 60.05 |
| 2021-11-17 | 60.05 |
| 2021-11-16 | 62.89 |
| 2021-11-15 | 61.00 |
| 2021-11-12 | 62.89 |
| 2021-11-11 | 63.84 |
| 2021-11-10 | 61.94 |
| 2021-11-09 | 60.05 |
| 2021-11-08 | 58.16 |
| 2021-11-05 | 53.42 |
| 2021-11-04 | 53.42 |
| 2021-11-03 | 51.53 |
| 2021-11-02 | 52.47 |
| 2021-11-01 | 55.32 |
| 2021-10-29 | 56.26 |
| 2021-10-28 | 55.32 |
| 2021-10-27 | 55.32 |
| 2021-10-26 | 54.37 |
| 2021-10-25 | 56.26 |
| 2021-10-22 | 54.37 |
| 2021-10-21 | 57.21 |
| 2021-10-20 | 59.10 |
| 2021-10-19 | 60.05 |
| 2021-10-18 | 60.05 |
| 2021-10-15 | 60.05 |
| 2021-10-12 | 60.05 |
| 2021-10-11 | 59.10 |
| 2021-10-08 | 58.16 |
| 2021-10-07 | 55.32 |
| 2021-10-06 | 55.32 |
| 2021-10-05 | 54.37 |
| 2021-10-04 | 54.37 |
| 2021-09-30 | 54.37 |
| 2021-09-29 | 54.37 |
| 2021-09-28 | 52.37 |
| 2021-09-27 | 52.37 |
| 2021-09-24 | 53.29 |
| 2021-09-23 | 56.06 |
| 2021-09-21 | 56.06 |
| 2021-09-20 | 55.14 |
| 2021-09-17 | 54.22 |
| 2021-09-16 | 50.52 |
| 2021-09-15 | 51.45 |
| 2021-09-14 | 52.37 |
| 2021-09-13 | 54.22 |
| 2021-09-10 | 54.22 |
| 2021-09-09 | 54.22 |
| 2021-09-08 | 55.14 |
| 2021-09-07 | 56.06 |
| 2021-09-06 | 57.91 |
| 2021-09-03 | 56.06 |
| 2021-09-02 | 56.99 |
| 2021-09-01 | 56.06 |
| 2021-08-31 | 54.22 |
| 2021-08-30 | 56.99 |
| 2021-08-27 | 56.06 |
| 2021-08-26 | 54.22 |
| 2021-08-25 | 51.45 |
| 2021-08-24 | 50.52 |
| 2021-08-23 | 51.45 |
| 2021-08-20 | 49.60 |
| 2021-08-19 | 53.29 |
| 2021-08-18 | 54.22 |
| 2021-08-17 | 55.14 |
| 2021-08-16 | 55.14 |
| 2021-08-13 | 56.99 |
| 2021-08-12 | 57.91 |
| 2021-08-11 | 59.76 |
| 2021-08-10 | 60.68 |
| 2021-08-09 | 57.91 |
| 2021-08-06 | 60.68 |
| 2021-08-05 | 61.60 |
| 2021-08-04 | 63.45 |
| 2021-08-03 | 58.83 |
| 2021-08-02 | 60.68 |
| 2021-07-30 | 61.60 |
| 2021-07-29 | 54.22 |
| 2021-07-28 | 51.45 |
| 2021-07-27 | 50.52 |
| 2021-07-26 | 59.76 |
| 2021-07-23 | 67.15 |
| 2021-07-22 | 68.99 |
| 2021-07-21 | 67.15 |
| 2021-07-20 | 66.22 |
| 2021-07-19 | 66.22 |
| 2021-07-16 | 67.15 |
| 2021-07-15 | 67.15 |
| 2021-07-14 | 66.22 |
| 2021-07-13 | 66.69 |
| 2021-07-12 | 68.48 |
| 2021-07-09 | 59.52 |
| 2021-07-08 | 64.90 |
| 2021-07-07 | 68.48 |
| 2021-07-06 | 69.38 |
| 2021-07-05 | 67.59 |
| 2021-07-02 | 64.90 |
| 2021-06-30 | 66.69 |
| 2021-06-29 | 64.90 |
| 2021-06-28 | 64.90 |
| 2021-06-25 | 59.52 |
| 2021-06-24 | 58.63 |
| 2021-06-23 | 54.15 |
| 2021-06-22 | 55.04 |
| 2021-06-21 | 55.04 |
| 2021-06-18 | 53.25 |
| 2021-06-17 | 53.25 |
| 2021-06-16 | 52.35 |
| 2021-06-15 | 55.94 |
| 2021-06-11 | 56.83 |
| 2021-06-10 | 55.04 |
| 2021-06-09 | 55.94 |
| 2021-06-08 | 57.73 |
| 2021-06-07 | 58.63 |
| 2021-06-04 | 58.63 |
| 2021-06-03 | 57.73 |
| 2021-06-02 | 60.42 |
| 2021-06-01 | 62.21 |
| 2021-05-31 | 61.32 |
| 2021-05-28 | 61.32 |
| 2021-05-27 | 62.21 |
| 2021-05-26 | 64.00 |
| 2021-05-25 | 63.11 |
| 2021-05-24 | 63.11 |
| 2021-05-21 | 61.32 |
| 2021-05-20 | 66.69 |
| 2021-05-18 | 69.38 |
| 2021-05-17 | 59.52 |
| 2021-05-14 | 58.63 |
| 2021-05-13 | 53.25 |
| 2021-05-12 | 56.83 |
| 2021-05-11 | 56.83 |
| 2021-05-10 | 61.32 |
| 2021-05-07 | 56.83 |
| 2021-05-06 | 55.94 |
| 2021-05-05 | 58.63 |
| 2021-05-04 | 59.52 |
| 2021-05-03 | 59.52 |
| 2021-04-30 | 58.63 |
| 2021-04-29 | 60.42 |
| 2021-04-28 | 62.21 |
| 2021-04-27 | 62.21 |
| 2021-04-26 | 65.80 |
| 2021-04-23 | 60.42 |
| 2021-04-22 | 63.11 |
| 2021-04-21 | 60.42 |
| 2021-04-20 | 62.21 |
| 2021-04-19 | 63.11 |
| 2021-04-16 | 60.42 |
| 2021-04-15 | 61.32 |
| 2021-04-14 | 63.11 |
| 2021-04-13 | 59.52 |
| 2021-04-12 | 56.83 |
| 2021-04-09 | 59.52 |
| 2021-04-08 | 63.11 |
| 2021-04-07 | 62.21 |
| 2021-04-01 | 65.80 |
| 2021-03-31 | 67.59 |
| 2021-03-30 | 70.28 |
| 2021-03-29 | 71.17 |
| 2021-03-26 | 76.55 |
| 2021-03-25 | 72.07 |
| 2021-03-24 | 73.86 |
| 2021-03-23 | 76.55 |
| 2021-03-22 | 79.24 |
| 2021-03-19 | 81.03 |
| 2021-03-18 | 82.82 |
| 2021-03-17 | 83.72 |
| 2021-03-16 | 84.62 |
| 2021-03-15 | 85.51 |
| 2021-03-12 | 88.20 |
| 2021-03-11 | 81.03 |
| 2021-03-10 | 79.24 |
| 2021-03-09 | 72.97 |
| 2021-03-08 | 74.76 |
| 2021-03-05 | 74.76 |
| 2021-03-04 | 77.45 |
| 2021-03-03 | 81.03 |
| 2021-03-02 | 79.24 |
| 2021-03-01 | 81.03 |
| 2021-02-26 | 76.55 |
| 2021-02-25 | 80.14 |
| 2021-02-24 | 76.55 |
| 2021-02-23 | 81.93 |
| 2021-02-22 | 84.62 |
| 2021-02-19 | 74.76 |
| 2021-02-18 | 72.07 |
| 2021-02-17 | 77.45 |
| 2021-02-16 | 81.03 |
| 2021-02-11 | 72.97 |
| 2021-02-10 | 71.17 |
| 2021-02-09 | 70.28 |
| 2021-02-08 | 68.48 |
| 2021-02-05 | 72.07 |
| 2021-02-04 | 76.55 |
| 2021-02-03 | 74.76 |
| 2021-02-02 | 75.65 |
| 2021-02-01 | 72.97 |
| 2021-01-29 | 66.69 |
| 2021-01-28 | 77.45 |
| 2021-01-27 | 88.20 |
| 2021-01-26 | 101.64 |
| 2021-01-25 | 108.81 |
| 2021-01-22 | 106.13 |
| 2021-01-21 | 111.50 |
| 2021-01-20 | 94.47 |
| 2021-01-19 | 88.20 |
| 2021-01-18 | 93.58 |
| 2021-01-15 | 81.93 |
| 2021-01-14 | 84.62 |
| 2021-01-13 | 85.51 |
| 2021-01-12 | 85.51 |
| 2021-01-11 | 94.47 |
| 2021-01-08 | 86.41 |
| 2021-01-07 | 83.72 |
| 2021-01-06 | 86.41 |
| 2021-01-05 | 89.10 |
| 2021-01-04 | 93.58 |
| 2020-12-31 | 97.16 |
| 2020-12-30 | 95.37 |
| 2020-12-29 | 95.37 |
| 2020-12-28 | 91.79 |
| 2020-12-24 | 100.75 |
| 2020-12-23 | 103.44 |
| 2020-12-22 | 103.44 |
| 2020-12-21 | 114.19 |
| 2020-12-18 | 101.64 |
| 2020-12-17 | 101.64 |
| 2020-12-16 | 104.33 |
| 2020-12-15 | 100.75 |
| 2020-12-14 | 101.64 |
| 2020-12-11 | 106.13 |
| 2020-12-10 | 104.33 |
| 2020-12-09 | 103.44 |
| 2020-12-08 | 108.81 |
| 2020-12-07 | 114.19 |
| 2020-12-04 | 116.88 |
| 2020-12-03 | 117.78 |
| 2020-12-02 | 121.36 |
| 2020-12-01 | 127.63 |
| 2020-11-30 | 123.15 |
| 2020-11-27 | 141.08 |
| 2020-11-26 | 141.97 |
| 2020-11-25 | 141.08 |
| 2020-11-24 | 139.28 |
| 2020-11-23 | 142.87 |
| 2020-11-20 | 144.66 |
| 2020-11-19 | 154.52 |
| 2020-11-18 | 150.94 |
| 2020-11-17 | 136.60 |
| 2020-11-16 | 137.49 |
| 2020-11-13 | 133.91 |
| 2020-11-12 | 138.39 |
| 2020-11-11 | 129.43 |
| 2020-11-10 | 140.18 |
| 2020-11-09 | 139.28 |
| 2020-11-06 | 140.18 |
| 2020-11-05 | 141.97 |
| 2020-11-04 | 135.70 |
| 2020-11-03 | 136.60 |
| 2020-11-02 | 135.70 |
| 2020-10-30 | 149.14 |
| 2020-10-29 | 150.94 |
| 2020-10-28 | 141.97 |
| 2020-10-27 | 132.11 |
| 2020-10-23 | 126.74 |
| 2020-10-22 | 132.11 |
| 2020-10-21 | 130.32 |
| 2020-10-20 | 134.80 |
| 2020-10-19 | 132.11 |
| 2020-10-16 | 137.49 |
| 2020-10-15 | 134.80 |
| 2020-10-14 | 141.97 |
| 2020-10-12 | 136.60 |
| 2020-10-09 | 116.88 |
| 2020-10-08 | 118.67 |
| 2020-10-07 | 121.36 |
| 2020-10-06 | 124.05 |
| 2020-10-05 | 122.26 |
| 2020-09-30 | 113.29 |
| 2020-09-29 | 104.33 |
| 2020-09-28 | 102.54 |
| 2020-09-25 | 100.75 |
| 2020-09-24 | 100.75 |
| 2020-09-23 | 103.44 |
| 2020-09-22 | 101.64 |
| 2020-09-21 | 103.44 |
| 2020-09-18 | 114.19 |
| 2020-09-17 | 113.29 |
| 2020-09-16 | 122.01 |
| 2020-09-15 | 124.66 |
| 2020-09-14 | 120.25 |
| 2020-09-11 | 122.01 |
| 2020-09-10 | 121.13 |
| 2020-09-09 | 129.94 |
| 2020-09-08 | 117.61 |
| 2020-09-07 | 117.61 |
| 2020-09-04 | 129.06 |
| 2020-09-03 | 109.68 |
| 2020-09-02 | 87.66 |
| 2020-09-01 | 88.54 |
| 2020-08-31 | 85.89 |
| 2020-08-28 | 84.13 |
| 2020-08-27 | 75.32 |
| 2020-08-26 | 74.44 |
| 2020-08-25 | 69.15 |
| 2020-08-24 | 69.15 |
| 2020-08-21 | 70.92 |
| 2020-08-20 | 69.15 |
| 2020-08-19 | 70.92 |
| 2020-08-18 | 70.04 |
| 2020-08-17 | 65.63 |
| 2020-08-14 | 66.51 |
| 2020-08-13 | 67.39 |
| 2020-08-12 | 65.63 |
| 2020-08-11 | 62.99 |
| 2020-08-10 | 66.51 |
| 2020-08-07 | 63.87 |
| 2020-08-06 | 65.63 |
| 2020-08-05 | 64.75 |
| 2020-08-04 | 66.51 |
| 2020-08-03 | 73.56 |
| 2020-07-31 | 71.80 |
| 2020-07-30 | 70.04 |
| 2020-07-29 | 67.39 |
| 2020-07-28 | 68.27 |
| 2020-07-27 | 62.11 |
| 2020-07-24 | 59.46 |
| 2020-07-23 | 64.75 |
| 2020-07-22 | 50.65 |
| 2020-07-21 | 52.41 |
| 2020-07-20 | 52.41 |
| 2020-07-17 | 49.77 |
| 2020-07-16 | 44.49 |
| 2020-07-15 | 47.13 |
| 2020-07-14 | 48.89 |
| 2020-07-13 | 40.96 |
| 2020-07-10 | 37.44 |
| 2020-07-09 | 39.20 |
| 2020-07-08 | 40.08 |
| 2020-07-07 | 39.20 |
| 2020-07-06 | 41.84 |
| 2020-07-03 | 39.20 |
| 2020-07-02 | 43.60 |
| 2020-06-30 | 34.79 |
| 2020-06-29 | 34.79 |
| 2020-06-26 | 33.03 |
| 2020-06-24 | 35.68 |
| 2020-06-23 | 39.20 |
| 2020-06-22 | 42.72 |
| 2020-06-19 | 45.37 |
| 2020-06-18 | 49.77 |
| 2020-06-17 | 42.72 |
| 2020-06-16 | 37.24 |
| 2020-06-15 | 36.40 |
| 2020-06-12 | 39.77 |
| 2020-06-11 | 30.51 |
| 2020-06-10 | 33.03 |
| 2020-06-09 | 34.72 |
| 2020-06-08 | 27.14 |
| 2020-06-05 | 22.93 |
| 2020-06-04 | 17.04 |
| 2020-06-03 | 17.88 |
| 2020-06-02 | 11.14 |
| 2020-06-01 | 11.98 |
| 2020-05-29 | 8.62 |
| 2020-05-28 | 12.83 |
| 2020-05-27 | 14.51 |
| 2020-05-26 | 16.19 |
| 2020-05-25 | 14.51 |
| 2020-05-22 | 11.98 |
| 2020-05-21 | 17.88 |
| 2020-05-20 | 18.72 |
| 2020-05-19 | 21.25 |
| 2020-05-18 | 21.25 |
| 2020-05-15 | 18.72 |
| 2020-05-14 | 19.56 |
| 2020-05-13 | 19.56 |
| 2020-05-12 | 20.40 |
| 2020-05-11 | 22.93 |
| 2020-05-08 | 21.25 |
| 2020-05-07 | 21.25 |
| 2020-05-06 | 21.25 |
| 2020-05-05 | 19.56 |
| 2020-05-04 | 20.40 |
| 2020-04-29 | 27.14 |
| 2020-04-28 | 26.30 |
| 2020-04-27 | 22.93 |
| 2020-04-24 | 21.25 |
| 2020-04-23 | 19.56 |
| 2020-04-22 | 19.56 |
| 2020-04-21 | 17.88 |
| 2020-04-20 | 22.93 |
| 2020-04-17 | 19.56 |
| 2020-04-16 | 18.72 |
| 2020-04-15 | 21.25 |
| 2020-04-14 | 11.98 |
| 2020-04-09 | 14.51 |
| 2020-04-08 | 9.46 |
| 2020-04-07 | 12.83 |
| 2020-04-06 | 6.93 |
| 2020-04-03 | 6.93 |
| 2020-04-02 | 7.77 |
| 2020-04-01 | 8.62 |
| 2020-03-31 | 11.98 |
| 2020-03-30 | 19.56 |
| 2020-03-27 | 15.77 |
| 2020-03-26 | 15.77 |
| 2020-03-25 | 13.67 |
| 2020-03-24 | 11.56 |
| 2020-03-23 | 9.46 |
| 2020-03-20 | 17.88 |
| 2020-03-19 | 15.77 |
| 2020-03-18 | 13.67 |
| 2020-03-17 | 17.88 |
| 2020-03-16 | 17.88 |
| 2020-03-13 | 26.30 |
| 2020-03-12 | 30.51 |
| 2020-03-11 | 36.82 |
| 2020-03-10 | 36.82 |
| 2020-03-09 | 36.82 |
| 2020-03-06 | 43.14 |
| 2020-03-05 | 43.14 |
| 2020-03-04 | 43.14 |
| 2020-03-03 | 43.14 |
| 2020-03-02 | 41.03 |
| 2020-02-28 | 41.03 |
| 2020-02-27 | 45.24 |
| 2020-02-26 | 45.24 |
| 2020-02-25 | 47.35 |
| 2020-02-24 | 47.35 |
| 2020-02-21 | 51.56 |
| 2020-02-20 | 49.45 |
| 2020-02-19 | 51.56 |
| 2020-02-18 | 49.45 |
| 2020-02-17 | 49.45 |
| 2020-02-14 | 49.45 |
| 2020-02-13 | 45.24 |
| 2020-02-12 | 45.24 |
| 2020-02-11 | 45.24 |
| 2020-02-10 | 45.24 |
| 2020-02-07 | 45.24 |
| 2020-02-06 | 47.35 |
| 2020-02-05 | 47.35 |
| 2020-02-04 | 47.35 |
| 2020-02-03 | 45.24 |
| 2020-01-31 | 45.24 |
| 2020-01-30 | 43.14 |
| 2020-01-29 | 47.35 |
| 2020-01-24 | 51.56 |
| 2020-01-23 | 51.56 |
| 2020-01-22 | 55.77 |
| 2020-01-21 | 53.66 |
| 2020-01-20 | 57.87 |
| 2020-01-17 | 59.98 |
| 2020-01-16 | 59.98 |
| 2020-01-15 | 55.77 |
| 2020-01-14 | 55.77 |
| 2020-01-13 | 55.77 |
| 2020-01-10 | 53.66 |
| 2020-01-09 | 55.77 |
| 2020-01-08 | 55.77 |
| 2020-01-07 | 57.87 |
| 2020-01-06 | 57.87 |
| 2020-01-03 | 62.08 |
| 2020-01-02 | 62.08 |
| 2019-12-31 | 62.08 |
| 2019-12-30 | 62.08 |
| 2019-12-27 | 62.08 |
| 2019-12-24 | 57.87 |
| 2019-12-23 | 55.77 |
| 2019-12-20 | 55.77 |
| 2019-12-19 | 55.77 |
| 2019-12-18 | 57.87 |
| 2019-12-17 | 57.87 |
| 2019-12-16 | 53.66 |
| 2019-12-13 | 51.56 |
| 2019-12-12 | 51.56 |
| 2019-12-11 | 45.24 |
| 2019-12-10 | 45.24 |
| 2019-12-09 | 47.35 |
| 2019-12-06 | 47.35 |
| 2019-12-05 | 47.35 |
| 2019-12-04 | 45.24 |
| 2019-12-03 | 47.35 |
| 2019-12-02 | 49.45 |
| 2019-11-29 | 45.24 |
| 2019-11-28 | 47.35 |
| 2019-11-27 | 51.56 |
| 2019-11-26 | 49.45 |
| 2019-11-25 | 51.56 |
| 2019-11-22 | 49.45 |
| 2019-11-21 | 49.45 |
| 2019-11-20 | 51.56 |
| 2019-11-19 | 55.77 |
| 2019-11-18 | 53.66 |
| 2019-11-15 | 59.98 |
| 2019-11-14 | 59.98 |
| 2019-11-13 | 62.08 |
| 2019-11-12 | 64.19 |
| 2019-11-11 | 59.98 |
| 2019-11-08 | 68.40 |
| 2019-11-07 | 64.19 |
| 2019-11-06 | 64.19 |
| 2019-11-05 | 66.29 |
| 2019-11-04 | 59.98 |
| 2019-11-01 | 53.66 |
| 2019-10-31 | 55.77 |
| 2019-10-30 | 55.77 |
| 2019-10-29 | 59.98 |
| 2019-10-28 | 62.08 |
| 2019-10-25 | 43.14 |
| 2019-10-24 | 43.14 |
| 2019-10-23 | 41.03 |
| 2019-10-22 | 43.14 |
| 2019-10-21 | 43.14 |
| 2019-10-18 | 45.24 |
| 2019-10-17 | 43.14 |
| 2019-10-16 | 36.82 |
| 2019-10-15 | 36.82 |
| 2019-10-14 | 34.72 |
| 2019-10-11 | 34.72 |
| 2019-10-10 | 34.72 |
| 2019-10-09 | 34.72 |
| 2019-10-08 | 36.82 |
| 2019-10-04 | 34.72 |
| 2019-10-03 | 34.72 |
| 2019-10-02 | 34.72 |
| 2019-09-30 | 34.72 |
| 2019-09-27 | 34.72 |
| 2019-09-26 | 34.72 |
| 2019-09-25 | 32.61 |
| 2019-09-24 | 36.82 |
| 2019-09-23 | 36.82 |
| 2019-09-20 | 36.82 |
| 2019-09-19 | 38.93 |
| 2019-09-18 | 38.93 |
| 2019-09-17 | 38.93 |
| 2019-09-16 | 42.17 |
| 2019-09-13 | 42.17 |
| 2019-09-12 | 40.11 |
| 2019-09-11 | 38.05 |
| 2019-09-10 | 40.11 |
| 2019-09-09 | 38.05 |
| 2019-09-06 | 31.87 |
| 2019-09-05 | 27.75 |
| 2019-09-04 | 25.69 |
| 2019-09-03 | 23.63 |
| 2019-09-02 | 23.63 |
| 2019-08-30 | 25.69 |
| 2019-08-29 | 27.75 |
| 2019-08-28 | 29.81 |
| 2019-08-27 | 29.81 |
| 2019-08-26 | 23.63 |
| 2019-08-23 | 25.69 |
| 2019-08-22 | 23.63 |
| 2019-08-21 | 23.63 |
| 2019-08-20 | 19.50 |
| 2019-08-19 | 19.50 |
| 2019-08-16 | 17.44 |
| 2019-08-15 | 13.32 |
| 2019-08-14 | 13.32 |
| 2019-08-13 | 13.32 |
| 2019-08-12 | 15.38 |
| 2019-08-09 | 17.44 |
| 2019-08-08 | 15.38 |
| 2019-08-07 | 15.38 |
| 2019-08-06 | 13.32 |
| 2019-08-05 | 13.32 |
| 2019-08-02 | 19.50 |
| 2019-08-01 | 21.57 |
| 2019-07-31 | 25.69 |
| 2019-07-30 | 25.69 |
| 2019-07-29 | 23.63 |
| 2019-07-26 | 25.69 |
| 2019-07-25 | 25.69 |
| 2019-07-24 | 19.50 |
| 2019-07-23 | 19.50 |
| 2019-07-22 | 17.44 |
| 2019-07-19 | 17.44 |
| 2019-07-18 | 15.38 |
| 2019-07-17 | 17.44 |
| 2019-07-16 | 17.44 |
| 2019-07-15 | 17.44 |
| 2019-07-12 | 11.26 |
| 2019-07-11 | 13.32 |
| 2019-07-10 | 11.26 |
| 2019-07-09 | 11.26 |
| 2019-07-08 | 9.20 |
| 2019-07-05 | 13.32 |
| 2019-07-04 | 13.32 |
| 2019-07-03 | 13.32 |
| 2019-07-02 | 11.26 |
| 2019-06-28 | 9.20 |
| 2019-06-27 | 11.26 |
| 2019-06-26 | 13.32 |
| 2019-06-25 | 13.32 |
| 2019-06-24 | 15.38 |
| 2019-06-21 | 13.32 |
| 2019-06-20 | 15.38 |
| 2019-06-19 | 13.32 |
| 2019-06-18 | 11.26 |
| 2019-06-17 | 9.20 |
| 2019-06-14 | 13.32 |
| 2019-06-13 | 15.18 |
| 2019-06-12 | 15.18 |
| 2019-06-11 | 15.18 |
| 2019-06-10 | 13.29 |
| 2019-06-06 | 11.40 |
| 2019-06-05 | 11.40 |
| 2019-06-04 | 9.51 |
| 2019-06-03 | 9.51 |
| 2019-05-31 | 11.40 |
| 2019-05-30 | 11.40 |
| 2019-05-29 | 11.40 |
| 2019-05-28 | 7.63 |
| 2019-05-27 | 13.29 |
| 2019-05-24 | 11.40 |
| 2019-05-23 | 9.51 |
| 2019-05-22 | 9.51 |
| 2019-05-21 | 11.40 |
| 2019-05-20 | 9.51 |
| 2019-05-17 | 11.40 |
| 2019-05-16 | 18.95 |
| 2019-05-15 | 18.95 |
| 2019-05-14 | 9.51 |
| 2019-05-10 | 9.51 |
| 2019-05-09 | 7.63 |
| 2019-05-08 | 9.51 |
| 2019-05-07 | 13.29 |
| 2019-05-06 | 9.51 |
| 2019-05-03 | 20.84 |
| 2019-05-02 | 17.07 |
| 2019-04-30 | 20.84 |
| 2019-04-29 | 20.84 |
| 2019-04-26 | 17.07 |
| 2019-04-25 | 17.07 |
| 2019-04-24 | 18.95 |
| 2019-04-23 | 17.07 |
| 2019-04-18 | 18.95 |
| 2019-04-17 | 18.95 |
| 2019-04-16 | 17.07 |
| 2019-04-15 | 18.95 |
| 2019-04-12 | 18.95 |
| 2019-04-11 | 18.95 |
| 2019-04-10 | 22.73 |
| 2019-04-09 | 20.84 |
| 2019-04-08 | 22.73 |
| 2019-04-04 | 22.73 |
| 2019-04-03 | 22.73 |
| 2019-04-02 | 20.84 |
| 2019-04-01 | 22.73 |
| 2019-03-29 | 18.95 |
| 2019-03-28 | 20.84 |
| 2019-03-27 | 9.51 |
| 2019-03-26 | -10.12 |
| 2019-03-25 | -11.26 |
| 2019-03-22 | -12.77 |
| 2019-03-21 | -9.75 |
| 2019-03-20 | -10.88 |
| 2019-03-19 | -12.77 |
| 2019-03-18 | -12.01 |
| 2019-03-15 | -10.88 |
| 2019-03-14 | -15.41 |
| 2019-03-13 | -15.03 |
| 2019-03-12 | -15.41 |
| 2019-03-11 | -15.79 |
| 2019-03-08 | -15.79 |
| 2019-03-07 | -14.28 |
| 2019-03-06 | -13.14 |
| 2019-03-05 | -12.77 |
| 2019-03-04 | -12.77 |
| 2019-03-01 | -13.52 |
| 2019-02-28 | -13.52 |
| 2019-02-27 | -13.14 |
| 2019-02-26 | -12.01 |
| 2019-02-25 | -10.12 |
| 2019-02-22 | -12.39 |
| 2019-02-21 | -13.14 |
| 2019-02-20 | -12.39 |
| 2019-02-19 | -11.63 |
| 2019-02-18 | -13.14 |
| 2019-02-15 | -17.30 |
| 2019-02-14 | -16.17 |
| 2019-02-13 | -15.41 |
| 2019-02-12 | -17.68 |
| 2019-02-11 | -17.30 |
| 2019-02-08 | -16.54 |
| 2019-02-04 | -18.05 |
| 2019-02-01 | -18.81 |
| 2019-01-31 | -19.94 |
| 2019-01-30 | -21.07 |
| 2019-01-29 | -20.32 |
| 2019-01-28 | -20.32 |
| 2019-01-25 | -20.32 |
| 2019-01-24 | -21.07 |
| 2019-01-23 | -21.07 |
| 2019-01-22 | -19.94 |
| 2019-01-21 | -18.05 |
| 2019-01-18 | -16.17 |
| 2019-01-17 | -16.17 |
| 2019-01-16 | -17.68 |
| 2019-01-15 | -24.47 |
| 2019-01-14 | -25.61 |
| 2019-01-11 | -25.23 |
| 2019-01-10 | -25.61 |
| 2019-01-09 | -27.12 |
| 2019-01-08 | -27.87 |
| 2019-01-07 | -26.36 |
| 2019-01-04 | -29.01 |
| 2019-01-03 | -28.63 |
| 2019-01-02 | -27.49 |
| 2018-12-31 | -25.61 |
| 2018-12-28 | -28.63 |
| 2018-12-27 | -25.98 |
| 2018-12-24 | -23.72 |
| 2018-12-21 | -24.47 |
| 2018-12-20 | -22.21 |
| 2018-12-19 | -21.83 |
| 2018-12-18 | -21.07 |
| 2018-12-17 | -22.59 |
| 2018-12-14 | -21.07 |
| 2018-12-13 | -18.05 |
| 2018-12-12 | -18.05 |
| 2018-12-11 | -17.30 |
| 2018-12-10 | -16.54 |
| 2018-12-07 | -16.54 |
| 2018-12-06 | -16.54 |
| 2018-12-05 | -16.54 |
| 2018-12-04 | -16.17 |
| 2018-12-03 | -18.43 |
| 2018-11-30 | -17.30 |
| 2018-11-29 | -18.43 |
| 2018-11-28 | -17.68 |
| 2018-11-27 | -19.56 |
| 2018-11-26 | -20.32 |
| 2018-11-23 | -22.96 |
| 2018-11-22 | -19.94 |
| 2018-11-21 | -21.07 |
| 2018-11-20 | -21.83 |
| 2018-11-19 | -24.10 |
| 2018-11-16 | -27.87 |
| 2018-11-15 | -29.01 |
| 2018-11-14 | -29.01 |
| 2018-11-13 | -29.01 |
| 2018-11-12 | -28.25 |
| 2018-11-09 | -28.25 |
| 2018-11-08 | -28.25 |
| 2018-11-07 | -29.01 |
| 2018-11-06 | -30.52 |
| 2018-11-05 | -32.40 |
| 2018-11-02 | -32.40 |
| 2018-11-01 | -33.54 |
| 2018-10-31 | -33.91 |
| 2018-10-30 | -35.42 |
| 2018-10-29 | -35.05 |
| 2018-10-26 | -35.42 |
| 2018-10-25 | -36.56 |
| 2018-10-24 | -36.56 |
| 2018-10-23 | -35.80 |
| 2018-10-22 | -34.29 |
| 2018-10-19 | -35.80 |
| 2018-10-18 | -35.05 |
| 2018-10-16 | -35.42 |
| 2018-10-15 | -34.29 |
| 2018-10-12 | -34.29 |
| 2018-10-11 | -36.18 |
| 2018-10-10 | -32.03 |
| 2018-10-09 | -31.65 |
| 2018-10-08 | -31.65 |
| 2018-10-05 | -30.14 |
| 2018-10-04 | -29.01 |
| 2018-10-03 | -29.76 |
| 2018-10-02 | -29.76 |
| 2018-09-28 | -27.49 |
| 2018-09-27 | -26.74 |
| 2018-09-26 | -27.49 |
| 2018-09-24 | -26.74 |
| 2018-09-21 | -25.98 |
| 2018-09-20 | -29.01 |
| 2018-09-19 | -29.01 |
| 2018-09-18 | -29.38 |
| 2018-09-17 | -28.63 |
| 2018-09-14 | -27.87 |
| 2018-09-13 | -27.87 |
| 2018-09-12 | -29.01 |
| 2018-09-11 | -28.25 |
| 2018-09-10 | -27.49 |
| 2018-09-07 | -26.36 |
| 2018-09-06 | -25.98 |
| 2018-09-05 | -26.36 |
| 2018-09-04 | -25.23 |
| 2018-09-03 | -26.74 |
| 2018-08-31 | -26.74 |
| 2018-08-30 | -25.23 |
| 2018-08-29 | -25.98 |
| 2018-08-28 | -27.49 |
| 2018-08-27 | -27.49 |
| 2018-08-24 | -27.87 |
| 2018-08-23 | -27.12 |
| 2018-08-22 | -27.12 |
| 2018-08-21 | -28.25 |
| 2018-08-20 | -27.49 |
| 2018-08-17 | -28.63 |
| 2018-08-16 | -29.01 |
| 2018-08-15 | -28.25 |
| 2018-08-14 | -26.74 |
| 2018-08-13 | -26.36 |
| 2018-08-10 | -25.98 |
| 2018-08-09 | -25.23 |
| 2018-08-08 | -24.85 |
| 2018-08-07 | -24.47 |
| 2018-08-06 | -27.12 |
| 2018-08-03 | -25.61 |
| 2018-08-02 | -24.10 |
| 2018-08-01 | -22.59 |
| 2018-07-31 | -22.59 |
| 2018-07-30 | -20.70 |
| 2018-07-27 | -21.83 |
| 2018-07-26 | -22.59 |
| 2018-07-25 | -21.83 |
| 2018-07-24 | -26.74 |
| 2018-07-23 | -26.74 |
| 2018-07-20 | -27.12 |
| 2018-07-19 | -28.63 |
| 2018-07-18 | -28.25 |
| 2018-07-17 | -30.14 |
| 2018-07-16 | -29.76 |
| 2018-07-13 | -30.89 |
| 2018-07-12 | -30.52 |
| 2018-07-11 | -31.65 |
| 2018-07-10 | -28.25 |
| 2018-07-09 | -28.25 |
| 2018-07-06 | -26.74 |
| 2018-07-05 | -28.63 |
| 2018-07-04 | -24.85 |
| 2018-07-03 | -24.85 |
| 2018-06-29 | -23.34 |
| 2018-06-28 | -24.47 |
| 2018-06-27 | -23.34 |
| 2018-06-26 | -21.83 |
| 2018-06-25 | -19.56 |
| 2018-06-22 | -19.19 |
| 2018-06-21 | -19.19 |
| 2018-06-20 | -19.19 |
| 2018-06-19 | -18.43 |
| 2018-06-15 | -14.28 |
| 2018-06-14 | -18.05 |
| 2018-06-13 | -18.05 |
| 2018-06-12 | -17.68 |
| 2018-06-11 | -17.30 |
| 2018-06-08 | -17.30 |
| 2018-06-07 | -17.30 |
| 2018-06-06 | -16.92 |
| 2018-06-05 | -17.68 |
| 2018-06-04 | -18.05 |
| 2018-06-01 | -16.92 |
| 2018-05-31 | -15.03 |
| 2018-05-30 | -18.05 |
| 2018-05-29 | -16.17 |
| 2018-05-28 | -15.03 |
| 2018-05-25 | -15.03 |
| 2018-05-24 | -14.28 |
| 2018-05-23 | -14.28 |
| 2018-05-21 | -9.75 |
| 2018-05-18 | -17.68 |
| 2018-05-17 | -17.68 |
| 2018-05-16 | -17.30 |
| 2018-05-15 | -16.92 |
| 2018-05-14 | -16.54 |
| 2018-05-11 | -16.54 |
| 2018-05-10 | -15.41 |
| 2018-05-09 | -18.43 |
| 2018-05-08 | -18.43 |
| 2018-05-07 | -18.05 |
| 2018-05-04 | -18.81 |
| 2018-05-03 | -18.43 |
| 2018-05-02 | -18.43 |
| 2018-04-30 | -18.05 |
| 2018-04-27 | -18.43 |
| 2018-04-26 | -18.81 |
| 2018-04-25 | -17.30 |
| 2018-04-24 | -16.17 |
| 2018-04-23 | -15.79 |
| 2018-04-20 | -18.81 |
| 2018-04-19 | -17.68 |
| 2018-04-18 | -18.43 |
| 2018-04-17 | -18.43 |
| 2018-04-16 | -17.30 |
| 2018-04-13 | -16.92 |
| 2018-04-12 | -17.30 |
| 2018-04-11 | -16.54 |
| 2018-04-10 | -18.43 |
| 2018-04-09 | -18.05 |
| 2018-04-06 | -18.05 |
| 2018-04-04 | -18.05 |
| 2018-04-03 | -16.54 |
| 2018-03-29 | -17.68 |
| 2018-03-28 | -17.68 |
| 2018-03-27 | -17.68 |
| 2018-03-26 | -17.68 |
| 2018-03-23 | -18.05 |
| 2018-03-22 | -16.17 |
| 2018-03-21 | -14.66 |
| 2018-03-20 | -12.39 |
| 2018-03-19 | -10.12 |
| 2018-03-16 | -12.39 |
| 2018-03-15 | -10.88 |
| 2018-03-14 | -10.12 |
| 2018-03-13 | -9.75 |
| 2018-03-12 | -8.61 |
| 2018-03-09 | -11.26 |
| 2018-03-08 | -14.66 |
| 2018-03-07 | -15.41 |
| 2018-03-06 | -13.14 |
| 2018-03-05 | -15.03 |
| 2018-03-02 | -10.88 |
| 2018-03-01 | -8.99 |
| 2018-02-28 | -8.99 |
| 2018-02-27 | -7.48 |
| 2018-02-26 | -8.24 |
| 2018-02-23 | -9.37 |
| 2018-02-22 | -13.90 |
| 2018-02-21 | -13.90 |
| 2018-02-20 | -13.90 |
| 2018-02-15 | -15.79 |
| 2018-02-14 | -16.17 |
| 2018-02-13 | -17.30 |
| 2018-02-12 | -18.05 |
| 2018-02-09 | -18.05 |
| 2018-02-08 | -15.41 |
| 2018-02-07 | -16.17 |
| 2018-02-06 | -16.54 |
| 2018-02-05 | -11.26 |
| 2018-02-02 | -8.61 |
| 2018-02-01 | -5.59 |
| 2018-01-31 | -14.66 |
| 2018-01-30 | -14.28 |
| 2018-01-29 | -13.90 |
| 2018-01-26 | -14.66 |
| 2018-01-25 | -15.03 |
| 2018-01-24 | -14.28 |
| 2018-01-23 | -15.41 |
| 2018-01-22 | -13.14 |
| 2018-01-19 | -13.52 |
| 2018-01-18 | -13.52 |
| 2018-01-17 | -12.77 |
| 2018-01-16 | -12.77 |
| 2018-01-15 | -13.52 |
| 2018-01-12 | -11.26 |
| 2018-01-11 | -12.01 |
| 2018-01-10 | -10.88 |
| 2018-01-09 | -9.75 |
| 2018-01-08 | -8.99 |
| 2018-01-05 | -11.63 |
| 2018-01-04 | -13.90 |
| 2018-01-03 | -15.03 |
| 2018-01-02 | -15.41 |
| 2017-12-29 | -14.66 |
| 2017-12-28 | -15.03 |
| 2017-12-27 | -15.03 |
| 2017-12-22 | -19.19 |
| 2017-12-21 | -20.32 |
| 2017-12-20 | -19.94 |
| 2017-12-19 | -19.94 |
| 2017-12-18 | -19.56 |
| 2017-12-15 | -19.56 |
| 2017-12-14 | -19.19 |
| 2017-12-13 | -19.19 |
| 2017-12-12 | -19.19 |
| 2017-12-11 | -18.81 |
| 2017-12-08 | -19.19 |
| 2017-12-07 | -19.94 |
| 2017-12-06 | -17.68 |
| 2017-12-05 | -13.90 |
| 2017-12-04 | -13.90 |
| 2017-12-01 | -13.14 |
| 2017-11-30 | -13.90 |
| 2017-11-29 | -10.88 |
| 2017-11-28 | -13.52 |
| 2017-11-27 | -13.52 |
| 2017-11-24 | -13.52 |
| 2017-11-23 | -13.52 |
| 2017-11-22 | -13.14 |
| 2017-11-21 | -12.77 |
| 2017-11-20 | -13.52 |
| 2017-11-17 | -12.77 |
| 2017-11-16 | -13.52 |
| 2017-11-15 | -12.39 |
| 2017-11-14 | -12.01 |
| 2017-11-13 | -13.14 |
| 2017-11-10 | -12.39 |
| 2017-11-09 | -12.01 |
| 2017-11-08 | -11.63 |
| 2017-11-07 | -12.01 |
| 2017-11-06 | -13.14 |
| 2017-11-03 | -13.90 |
| 2017-11-02 | -14.66 |
| 2017-11-01 | -13.52 |
| 2017-10-31 | -13.52 |
| 2017-10-30 | -13.52 |
| 2017-10-27 | -13.52 |
| 2017-10-26 | -13.52 |
| 2017-10-25 | -12.01 |
| 2017-10-24 | -11.63 |
| 2017-10-23 | -11.26 |
| 2017-10-20 | -12.77 |
| 2017-10-19 | -13.52 |
| 2017-10-18 | -12.77 |
| 2017-10-17 | -12.77 |
| 2017-10-16 | -11.26 |
| 2017-10-13 | -13.33 |
| 2017-10-12 | -13.70 |
| 2017-10-11 | -14.07 |
| 2017-10-10 | -13.70 |
| 2017-10-09 | -14.81 |
| 2017-10-06 | -14.07 |
| 2017-10-04 | -14.81 |
| 2017-10-03 | -14.07 |
| 2017-09-29 | -14.81 |
| 2017-09-28 | -14.44 |
| 2017-09-27 | -12.96 |
| 2017-09-26 | -13.33 |
| 2017-09-25 | -12.96 |
| 2017-09-22 | -11.48 |
| 2017-09-21 | -10.74 |
| 2017-09-20 | -13.70 |
| 2017-09-19 | -14.44 |
| 2017-09-18 | -12.96 |
| 2017-09-15 | -12.59 |
| 2017-09-14 | -12.22 |
| 2017-09-13 | -11.11 |
| 2017-09-12 | -12.59 |
| 2017-09-11 | -11.48 |
| 2017-09-08 | 7.41 |
| 2017-09-07 | 5.56 |
| 2017-09-06 | 7.41 |
| 2017-09-05 | 9.26 |
| 2017-09-04 | 9.26 |
| 2017-09-01 | 9.26 |
| 2017-08-31 | 7.41 |
| 2017-08-30 | 7.41 |
| 2017-08-29 | 7.41 |
| 2017-08-28 | 7.41 |
| 2017-08-25 | 11.11 |
| 2017-08-24 | 5.56 |
| 2017-08-22 | 5.56 |
| 2017-08-21 | 3.70 |
| 2017-08-18 | 1.85 |
| 2017-08-17 | 5.56 |
| 2017-08-16 | 3.70 |
| 2017-08-15 | 3.70 |
| 2017-08-14 | 3.70 |
| 2017-08-11 | 0.00 |
| 2017-08-10 | 7.41 |
| 2017-08-09 | 11.11 |
| 2017-08-08 | 12.96 |
| 2017-08-07 | 7.41 |
| 2017-08-04 | 1.85 |
| 2017-08-03 | 3.70 |
| 2017-08-02 | 5.56 |
| 2017-08-01 | 1.85 |
| 2017-07-31 | 1.85 |
| 2017-07-28 | -3.70 |
| 2017-07-27 | -3.70 |
| 2017-07-26 | -3.70 |
| 2017-07-25 | -3.70 |
| 2017-07-24 | -1.85 |
| 2017-07-21 | -9.26 |
| 2017-07-20 | -8.52 |
| 2017-07-19 | -7.78 |
| 2017-07-18 | -8.52 |
| 2017-07-17 | -8.15 |
| 2017-07-14 | -7.41 |
| 2017-07-13 | -7.78 |
| 2017-07-12 | -7.41 |
| 2017-07-11 | -7.78 |
| 2017-07-10 | -8.89 |
| 2017-07-07 | -7.78 |
| 2017-07-06 | -9.26 |
| 2017-07-05 | -8.15 |
| 2017-07-04 | -9.26 |
| 2017-07-03 | -7.41 |
| 2017-06-30 | -8.89 |
| 2017-06-29 | -8.15 |
| 2017-06-28 | -7.78 |
| 2017-06-27 | -7.78 |
| 2017-06-26 | -7.78 |
| 2017-06-23 | -8.89 |
| 2017-06-22 | -7.41 |
| 2017-06-21 | -7.41 |
| 2017-06-20 | -3.70 |
| 2017-06-19 | -3.70 |
| 2017-06-16 | -3.70 |
| 2017-06-15 | -3.70 |
| 2017-06-14 | 0.00 |
| 2017-06-13 | -5.56 |
| 2017-06-12 | -5.56 |
| 2017-06-09 | -5.56 |
| 2017-06-08 | -7.41 |
| 2017-06-07 | -5.56 |
| 2017-06-06 | -5.56 |
| 2017-06-05 | -10.00 |
| 2017-06-02 | -10.00 |
| 2017-06-01 | -10.37 |
| 2017-05-31 | -10.74 |
| 2017-05-29 | -10.74 |
| 2017-05-26 | -9.26 |
| 2017-05-25 | -10.00 |
| 2017-05-24 | -10.74 |
| 2017-05-23 | -11.11 |
| 2017-05-22 | -9.63 |
| 2017-05-19 | -10.00 |
| 2017-05-18 | -9.26 |
| 2017-05-17 | -8.15 |
| 2017-05-16 | -8.15 |
| 2017-05-15 | -7.41 |
| 2017-05-12 | -9.63 |
| 2017-05-11 | -8.89 |
| 2017-05-10 | -8.15 |
| 2017-05-09 | -11.11 |
| 2017-05-08 | -10.74 |
| 2017-05-05 | -9.63 |
| 2017-05-04 | -8.52 |
| 2017-05-02 | -5.56 |
| 2017-04-28 | -8.52 |
| 2017-04-27 | -8.15 |
| 2017-04-26 | -7.41 |
| 2017-04-25 | -7.41 |
| 2017-04-24 | -8.52 |
| 2017-04-21 | -7.78 |
| 2017-04-20 | -7.78 |
| 2017-04-19 | -7.78 |
| 2017-04-18 | -5.56 |
| 2017-04-13 | -5.56 |
| 2017-04-12 | -3.70 |
| 2017-04-11 | -3.70 |
| 2017-04-10 | -3.70 |
| 2017-04-07 | -3.70 |
| 2017-04-06 | -1.85 |
| 2017-04-05 | -1.85 |
| 2017-04-03 | -3.70 |
| 2017-03-31 | -5.56 |
| 2017-03-30 | -5.56 |
| 2017-03-29 | -3.70 |
| 2017-03-28 | -5.56 |
| 2017-03-27 | -7.41 |
| 2017-03-24 | -3.70 |
| 2017-03-23 | -3.70 |
| 2017-03-22 | -3.70 |
| 2017-03-21 | -1.85 |
| 2017-03-20 | -1.85 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 1.85 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | -1.85 |
| 2017-03-10 | -3.70 |
| 2017-03-09 | -3.70 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 1.85 |
| 2017-02-27 | 1.85 |
| 2017-02-24 | 1.85 |
| 2017-02-23 | 5.56 |
| 2017-02-22 | 7.41 |
| 2017-02-21 | 0.00 |
| 2017-02-20 | -1.85 |
| 2017-02-17 | -3.70 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | 1.85 |
| 2017-02-14 | 1.85 |
| 2017-02-13 | 1.85 |
| 2017-02-10 | 0.00 |
| 2017-02-09 | -3.70 |
| 2017-02-08 | -1.85 |
| 2017-02-07 | -5.56 |
| 2017-02-06 | -5.56 |
| 2017-02-03 | -1.85 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -1.85 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | 0.00 |
| 2017-01-24 | 1.85 |
| 2017-01-23 | -5.56 |
| 2017-01-20 | -7.41 |
| 2017-01-19 | -5.56 |
| 2017-01-18 | -3.70 |
| 2017-01-17 | -5.56 |
| 2017-01-16 | -5.56 |
| 2017-01-13 | -3.70 |
| 2017-01-12 | -5.56 |
| 2017-01-11 | -1.85 |
| 2017-01-10 | -5.56 |
| 2017-01-09 | -7.41 |
| 2017-01-06 | -7.41 |
| 2017-01-05 | -5.56 |
| 2017-01-04 | -5.56 |
| 2017-01-03 | -5.56 |
| 2016-12-30 | -5.56 |
| 2016-12-29 | -8.15 |
| 2016-12-28 | -9.26 |
| 2016-12-23 | -9.26 |
| 2016-12-22 | -8.52 |
| 2016-12-21 | -7.78 |
| 2016-12-20 | -8.15 |
| 2016-12-19 | -5.56 |
| 2016-12-16 | -3.70 |
| 2016-12-15 | -5.56 |
| 2016-12-14 | 0.00 |
| 2016-12-13 | 1.85 |
| 2016-12-12 | 1.85 |
| 2016-12-09 | 1.85 |
| 2016-12-08 | 3.70 |
| 2016-12-07 | 3.70 |
| 2016-12-06 | 1.85 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 0.00 |
| 2016-12-01 | 0.00 |
| 2016-11-30 | 1.85 |
| 2016-11-29 | 3.70 |
| 2016-11-28 | 3.70 |
| 2016-11-25 | 3.70 |
| 2016-11-24 | 5.56 |
| 2016-11-23 | 1.85 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | -1.85 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy