Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -91.90 |
| 2021-07-09 | -91.90 |
| 2021-07-08 | -91.90 |
| 2021-07-07 | -91.90 |
| 2021-07-06 | -91.90 |
| 2021-07-05 | -91.90 |
| 2021-07-02 | -91.90 |
| 2021-06-30 | -91.90 |
| 2021-06-29 | -91.90 |
| 2021-06-28 | -91.90 |
| 2021-06-25 | -91.90 |
| 2021-06-24 | -91.90 |
| 2021-06-23 | -91.90 |
| 2021-06-22 | -91.90 |
| 2021-06-21 | -91.90 |
| 2021-06-18 | -91.90 |
| 2021-06-17 | -91.90 |
| 2021-06-16 | -91.90 |
| 2021-06-15 | -91.90 |
| 2021-06-11 | -91.90 |
| 2021-06-10 | -91.90 |
| 2021-06-09 | -91.90 |
| 2021-06-08 | -91.90 |
| 2021-06-07 | -91.90 |
| 2021-06-04 | -91.90 |
| 2021-06-03 | -91.90 |
| 2021-06-02 | -91.90 |
| 2021-06-01 | -91.90 |
| 2021-05-31 | -91.90 |
| 2021-05-28 | -91.90 |
| 2021-05-27 | -91.90 |
| 2021-05-26 | -91.90 |
| 2021-05-25 | -91.90 |
| 2021-05-24 | -91.90 |
| 2021-05-21 | -91.90 |
| 2021-05-20 | -91.90 |
| 2021-05-18 | -91.90 |
| 2021-05-17 | -91.90 |
| 2021-05-14 | -91.90 |
| 2021-05-13 | -91.90 |
| 2021-05-12 | -91.90 |
| 2021-05-11 | -91.90 |
| 2021-05-10 | -91.90 |
| 2021-05-07 | -91.90 |
| 2021-05-06 | -91.90 |
| 2021-05-05 | -91.90 |
| 2021-05-04 | -91.90 |
| 2021-05-03 | -91.90 |
| 2021-04-30 | -91.90 |
| 2021-04-29 | -91.90 |
| 2021-04-28 | -91.90 |
| 2021-04-27 | -91.90 |
| 2021-04-26 | -91.90 |
| 2021-04-23 | -91.90 |
| 2021-04-22 | -91.90 |
| 2021-04-21 | -91.90 |
| 2021-04-20 | -91.90 |
| 2021-04-19 | -91.90 |
| 2021-04-16 | -91.90 |
| 2021-04-15 | -91.90 |
| 2021-04-14 | -91.90 |
| 2021-04-13 | -91.90 |
| 2021-04-12 | -91.90 |
| 2021-04-09 | -91.90 |
| 2021-04-08 | -91.90 |
| 2021-04-07 | -91.90 |
| 2021-04-01 | -91.90 |
| 2021-03-31 | -91.90 |
| 2021-03-30 | -91.90 |
| 2021-03-29 | -91.90 |
| 2021-03-26 | -91.90 |
| 2021-03-25 | -91.90 |
| 2021-03-24 | -91.90 |
| 2021-03-23 | -91.90 |
| 2021-03-22 | -91.90 |
| 2021-03-19 | -91.90 |
| 2021-03-18 | -91.90 |
| 2021-03-17 | -91.90 |
| 2021-03-16 | -91.90 |
| 2021-03-15 | -91.90 |
| 2021-03-12 | -91.90 |
| 2021-03-11 | -91.90 |
| 2021-03-10 | -91.90 |
| 2021-03-09 | -91.90 |
| 2021-03-08 | -91.90 |
| 2021-03-05 | -91.90 |
| 2021-03-04 | -91.90 |
| 2021-03-03 | -91.90 |
| 2021-03-02 | -91.90 |
| 2021-03-01 | -91.90 |
| 2021-02-26 | -91.90 |
| 2021-02-25 | -91.90 |
| 2021-02-24 | -91.90 |
| 2021-02-23 | -91.90 |
| 2021-02-22 | -91.90 |
| 2021-02-19 | -91.90 |
| 2021-02-18 | -91.90 |
| 2021-02-17 | -91.90 |
| 2021-02-16 | -91.90 |
| 2021-02-11 | -91.90 |
| 2021-02-10 | -91.90 |
| 2021-02-09 | -91.90 |
| 2021-02-08 | -91.90 |
| 2021-02-05 | -91.90 |
| 2021-02-04 | -91.90 |
| 2021-02-03 | -91.90 |
| 2021-02-02 | -91.90 |
| 2021-02-01 | -91.90 |
| 2021-01-29 | -91.90 |
| 2021-01-28 | -91.90 |
| 2021-01-27 | -91.90 |
| 2021-01-26 | -91.90 |
| 2021-01-25 | -91.90 |
| 2021-01-22 | -91.90 |
| 2021-01-21 | -91.90 |
| 2021-01-20 | -91.90 |
| 2021-01-19 | -91.90 |
| 2021-01-18 | -91.90 |
| 2021-01-15 | -91.90 |
| 2021-01-14 | -91.90 |
| 2021-01-13 | -91.90 |
| 2021-01-12 | -91.90 |
| 2021-01-11 | -91.90 |
| 2021-01-08 | -91.90 |
| 2021-01-07 | -91.90 |
| 2021-01-06 | -91.90 |
| 2021-01-05 | -91.90 |
| 2021-01-04 | -91.90 |
| 2020-12-31 | -91.90 |
| 2020-12-30 | -91.90 |
| 2020-12-29 | -91.90 |
| 2020-12-28 | -91.90 |
| 2020-12-24 | -91.90 |
| 2020-12-23 | -91.90 |
| 2020-12-22 | -91.90 |
| 2020-12-21 | -91.90 |
| 2020-12-18 | -91.90 |
| 2020-12-17 | -91.90 |
| 2020-12-16 | -91.90 |
| 2020-12-15 | -91.90 |
| 2020-12-14 | -91.90 |
| 2020-12-11 | -91.90 |
| 2020-12-10 | -91.90 |
| 2020-12-09 | -91.90 |
| 2020-12-08 | -91.90 |
| 2020-12-07 | -91.90 |
| 2020-12-04 | -91.90 |
| 2020-12-03 | -91.90 |
| 2020-12-02 | -91.90 |
| 2020-12-01 | -91.90 |
| 2020-11-30 | -91.90 |
| 2020-11-27 | -91.90 |
| 2020-11-26 | -91.90 |
| 2020-11-25 | -91.90 |
| 2020-11-24 | -91.90 |
| 2020-11-23 | -91.90 |
| 2020-11-20 | -91.90 |
| 2020-11-19 | -91.90 |
| 2020-11-18 | -91.90 |
| 2020-11-17 | -91.90 |
| 2020-11-16 | -91.90 |
| 2020-11-13 | -91.90 |
| 2020-11-12 | -91.90 |
| 2020-11-11 | -91.90 |
| 2020-11-10 | -91.90 |
| 2020-11-09 | -91.90 |
| 2020-11-06 | -91.90 |
| 2020-11-05 | -91.90 |
| 2020-11-04 | -91.90 |
| 2020-11-03 | -91.90 |
| 2020-11-02 | -91.90 |
| 2020-10-30 | -91.90 |
| 2020-10-29 | -91.90 |
| 2020-10-28 | -91.90 |
| 2020-10-27 | -91.90 |
| 2020-10-23 | -91.90 |
| 2020-10-22 | -91.90 |
| 2020-10-21 | -91.90 |
| 2020-10-20 | -91.90 |
| 2020-10-19 | -91.90 |
| 2020-10-16 | -91.90 |
| 2020-10-15 | -91.90 |
| 2020-10-14 | -91.90 |
| 2020-10-12 | -91.90 |
| 2020-10-09 | -91.90 |
| 2020-10-08 | -91.90 |
| 2020-10-07 | -91.90 |
| 2020-10-06 | -91.90 |
| 2020-10-05 | -91.90 |
| 2020-09-30 | -91.90 |
| 2020-09-29 | -91.90 |
| 2020-09-28 | -91.90 |
| 2020-09-25 | -91.90 |
| 2020-09-24 | -91.90 |
| 2020-09-23 | -91.90 |
| 2020-09-22 | -91.90 |
| 2020-09-21 | -91.90 |
| 2020-09-18 | -91.90 |
| 2020-09-17 | -91.90 |
| 2020-09-16 | -91.90 |
| 2020-09-15 | -91.90 |
| 2020-09-14 | -91.90 |
| 2020-09-11 | -91.90 |
| 2020-09-10 | -91.90 |
| 2020-09-09 | -91.90 |
| 2020-09-08 | -91.90 |
| 2020-09-07 | -91.90 |
| 2020-09-04 | -91.90 |
| 2020-09-03 | -91.90 |
| 2020-09-02 | -91.90 |
| 2020-09-01 | -91.90 |
| 2020-08-31 | -91.90 |
| 2020-08-28 | -91.90 |
| 2020-08-27 | -91.90 |
| 2020-08-26 | -91.90 |
| 2020-08-25 | -91.90 |
| 2020-08-24 | -91.90 |
| 2020-08-21 | -91.90 |
| 2020-08-20 | -91.90 |
| 2020-08-19 | -91.90 |
| 2020-08-18 | -91.90 |
| 2020-08-17 | -91.90 |
| 2020-08-14 | -91.90 |
| 2020-08-13 | -91.90 |
| 2020-08-12 | -91.90 |
| 2020-08-11 | -91.90 |
| 2020-08-10 | -91.90 |
| 2020-08-07 | -91.90 |
| 2020-08-06 | -91.90 |
| 2020-08-05 | -91.90 |
| 2020-08-04 | -91.90 |
| 2020-08-03 | -91.90 |
| 2020-07-31 | -91.90 |
| 2020-07-30 | -91.90 |
| 2020-07-29 | -91.90 |
| 2020-07-28 | -91.90 |
| 2020-07-27 | -91.90 |
| 2020-07-24 | -91.90 |
| 2020-07-23 | -91.90 |
| 2020-07-22 | -91.90 |
| 2020-07-21 | -91.90 |
| 2020-07-20 | -91.90 |
| 2020-07-17 | -91.90 |
| 2020-07-16 | -91.90 |
| 2020-07-15 | -91.90 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -91.90 |
| 2020-07-10 | -91.90 |
| 2020-07-09 | -91.90 |
| 2020-07-08 | -91.90 |
| 2020-07-07 | -91.90 |
| 2020-07-06 | -91.90 |
| 2020-07-03 | -91.90 |
| 2020-07-02 | -91.90 |
| 2020-06-30 | -91.90 |
| 2020-06-29 | -91.90 |
| 2020-06-26 | -91.90 |
| 2020-06-24 | -91.90 |
| 2020-06-23 | -91.90 |
| 2020-06-22 | -91.90 |
| 2020-06-19 | -91.90 |
| 2020-06-18 | -91.90 |
| 2020-06-17 | -91.90 |
| 2020-06-16 | -91.39 |
| 2020-06-15 | -91.39 |
| 2020-06-12 | -91.39 |
| 2020-06-11 | -90.13 |
| 2020-06-10 | -90.63 |
| 2020-06-09 | -90.13 |
| 2020-06-08 | -89.87 |
| 2020-06-05 | -89.87 |
| 2020-06-04 | -91.39 |
| 2020-06-03 | -92.41 |
| 2020-06-02 | -93.16 |
| 2020-06-01 | -93.67 |
| 2020-05-29 | -94.18 |
| 2020-05-28 | -93.67 |
| 2020-05-27 | -93.92 |
| 2020-05-26 | -93.92 |
| 2020-05-25 | -94.68 |
| 2020-05-22 | -93.92 |
| 2020-05-21 | -94.68 |
| 2020-05-20 | -94.18 |
| 2020-05-19 | -94.68 |
| 2020-05-18 | -93.92 |
| 2020-05-15 | -94.18 |
| 2020-05-14 | -94.68 |
| 2020-05-13 | -94.68 |
| 2020-05-12 | -94.43 |
| 2020-05-11 | -94.43 |
| 2020-05-08 | -94.18 |
| 2020-05-07 | -94.68 |
| 2020-05-06 | -94.94 |
| 2020-05-05 | -94.94 |
| 2020-05-04 | -95.19 |
| 2020-04-29 | -94.43 |
| 2020-04-28 | -94.43 |
| 2020-04-27 | -94.68 |
| 2020-04-24 | -94.43 |
| 2020-04-23 | -94.43 |
| 2020-04-22 | -94.18 |
| 2020-04-21 | -94.94 |
| 2020-04-20 | -94.94 |
| 2020-04-17 | -95.19 |
| 2020-04-16 | -95.19 |
| 2020-04-15 | -94.94 |
| 2020-04-14 | -94.94 |
| 2020-04-09 | -94.94 |
| 2020-04-08 | -94.94 |
| 2020-04-07 | -94.68 |
| 2020-04-06 | -95.19 |
| 2020-04-03 | -94.68 |
| 2020-04-02 | -94.94 |
| 2020-04-01 | -94.68 |
| 2020-03-31 | -94.18 |
| 2020-03-30 | -94.68 |
| 2020-03-27 | -94.94 |
| 2020-03-26 | -94.94 |
| 2020-03-25 | -94.68 |
| 2020-03-24 | -94.94 |
| 2020-03-23 | -94.68 |
| 2020-03-20 | -95.44 |
| 2020-03-19 | -95.19 |
| 2020-03-18 | -94.68 |
| 2020-03-17 | -94.94 |
| 2020-03-16 | -95.19 |
| 2020-03-13 | -94.94 |
| 2020-03-12 | -94.94 |
| 2020-03-11 | -94.94 |
| 2020-03-10 | -94.94 |
| 2020-03-09 | -95.19 |
| 2020-03-06 | -94.94 |
| 2020-03-05 | -94.68 |
| 2020-03-04 | -94.43 |
| 2020-03-03 | -94.68 |
| 2020-03-02 | -94.18 |
| 2020-02-28 | -94.18 |
| 2020-02-27 | -94.18 |
| 2020-02-26 | -94.18 |
| 2020-02-25 | -94.18 |
| 2020-02-24 | -93.92 |
| 2020-02-21 | -94.43 |
| 2020-02-20 | -94.18 |
| 2020-02-19 | -94.18 |
| 2020-02-18 | -94.43 |
| 2020-02-17 | -94.18 |
| 2020-02-14 | -94.18 |
| 2020-02-13 | -94.18 |
| 2020-02-12 | -94.18 |
| 2020-02-11 | -93.67 |
| 2020-02-10 | -94.43 |
| 2020-02-07 | -94.94 |
| 2020-02-06 | -95.44 |
| 2020-02-05 | -95.70 |
| 2020-02-04 | -95.70 |
| 2020-02-03 | -95.70 |
| 2020-01-31 | -95.44 |
| 2020-01-30 | -94.94 |
| 2020-01-29 | -94.94 |
| 2020-01-24 | -93.92 |
| 2020-01-23 | -93.92 |
| 2020-01-22 | -94.43 |
| 2020-01-21 | -94.43 |
| 2020-01-20 | -93.42 |
| 2020-01-17 | -93.42 |
| 2020-01-16 | -93.42 |
| 2020-01-15 | -93.92 |
| 2020-01-14 | -93.67 |
| 2020-01-13 | -93.42 |
| 2020-01-10 | -93.42 |
| 2020-01-09 | -93.16 |
| 2020-01-08 | -93.67 |
| 2020-01-07 | -93.67 |
| 2020-01-06 | -94.43 |
| 2020-01-03 | -94.18 |
| 2020-01-02 | -94.18 |
| 2019-12-31 | -94.94 |
| 2019-12-30 | -94.18 |
| 2019-12-27 | -94.18 |
| 2019-12-24 | -93.67 |
| 2019-12-23 | -93.92 |
| 2019-12-20 | -93.16 |
| 2019-12-19 | -93.92 |
| 2019-12-18 | -94.94 |
| 2019-12-17 | -94.94 |
| 2019-12-16 | -95.19 |
| 2019-12-13 | -96.71 |
| 2019-12-12 | -97.22 |
| 2019-12-11 | -96.96 |
| 2019-12-10 | -96.96 |
| 2019-12-09 | -97.22 |
| 2019-12-06 | -97.22 |
| 2019-12-05 | -97.22 |
| 2019-12-04 | -97.22 |
| 2019-12-03 | -97.47 |
| 2019-12-02 | -97.22 |
| 2019-11-29 | -96.71 |
| 2019-11-28 | -96.46 |
| 2019-11-27 | -96.71 |
| 2019-11-26 | -96.46 |
| 2019-11-25 | -96.20 |
| 2019-11-22 | -96.46 |
| 2019-11-21 | -96.71 |
| 2019-11-20 | -96.46 |
| 2019-11-19 | -96.46 |
| 2019-11-18 | -96.20 |
| 2019-11-15 | -96.46 |
| 2019-11-14 | -96.46 |
| 2019-11-13 | -96.46 |
| 2019-11-12 | -96.46 |
| 2019-11-11 | -96.46 |
| 2019-11-08 | -95.95 |
| 2019-11-07 | -95.70 |
| 2019-11-06 | -95.44 |
| 2019-11-05 | -95.19 |
| 2019-11-04 | -94.43 |
| 2019-11-01 | -93.67 |
| 2019-10-31 | -94.43 |
| 2019-10-30 | -91.14 |
| 2019-10-29 | -91.14 |
| 2019-10-28 | -91.14 |
| 2019-10-25 | -91.14 |
| 2019-10-24 | -91.14 |
| 2019-10-23 | -91.14 |
| 2019-10-22 | -91.14 |
| 2019-10-21 | -91.14 |
| 2019-10-18 | -91.14 |
| 2019-10-17 | -91.14 |
| 2019-10-16 | -91.14 |
| 2019-10-15 | -91.14 |
| 2019-10-14 | -91.14 |
| 2019-10-11 | -91.14 |
| 2019-10-10 | -91.14 |
| 2019-10-09 | -91.14 |
| 2019-10-08 | -91.14 |
| 2019-10-04 | -91.14 |
| 2019-10-03 | -91.14 |
| 2019-10-02 | -91.14 |
| 2019-09-30 | -91.14 |
| 2019-09-27 | -90.63 |
| 2019-09-26 | -91.90 |
| 2019-09-25 | -92.15 |
| 2019-09-24 | -92.41 |
| 2019-09-23 | -92.41 |
| 2019-09-20 | -92.41 |
| 2019-09-19 | -91.90 |
| 2019-09-18 | -91.39 |
| 2019-09-17 | -91.90 |
| 2019-09-16 | -92.41 |
| 2019-09-13 | -91.90 |
| 2019-09-12 | -91.90 |
| 2019-09-11 | -91.90 |
| 2019-09-10 | -92.15 |
| 2019-09-09 | -91.65 |
| 2019-09-06 | -91.90 |
| 2019-09-05 | -92.15 |
| 2019-09-04 | -92.41 |
| 2019-09-03 | -92.41 |
| 2019-09-02 | -92.66 |
| 2019-08-30 | -92.41 |
| 2019-08-29 | -91.90 |
| 2019-08-28 | -91.90 |
| 2019-08-27 | -91.90 |
| 2019-08-26 | -92.15 |
| 2019-08-23 | -92.15 |
| 2019-08-22 | -92.41 |
| 2019-08-21 | -92.41 |
| 2019-08-20 | -92.41 |
| 2019-08-19 | -92.41 |
| 2019-08-16 | -92.15 |
| 2019-08-15 | -92.91 |
| 2019-08-14 | -92.66 |
| 2019-08-13 | -92.15 |
| 2019-08-12 | -91.90 |
| 2019-08-09 | -92.66 |
| 2019-08-08 | -93.92 |
| 2019-08-07 | -94.43 |
| 2019-08-06 | -94.68 |
| 2019-08-05 | -94.43 |
| 2019-08-02 | -95.44 |
| 2019-08-01 | -95.19 |
| 2019-07-31 | -95.44 |
| 2019-07-30 | -95.44 |
| 2019-07-29 | -95.19 |
| 2019-07-26 | -93.92 |
| 2019-07-25 | -93.92 |
| 2019-07-24 | -93.67 |
| 2019-07-23 | -93.67 |
| 2019-07-22 | -93.92 |
| 2019-07-19 | -93.16 |
| 2019-07-18 | -93.16 |
| 2019-07-17 | -93.42 |
| 2019-07-16 | -93.92 |
| 2019-07-15 | -94.18 |
| 2019-07-12 | -93.67 |
| 2019-07-11 | -93.42 |
| 2019-07-10 | -93.67 |
| 2019-07-09 | -93.67 |
| 2019-07-08 | -93.67 |
| 2019-07-05 | -93.67 |
| 2019-07-04 | -93.42 |
| 2019-07-03 | -93.42 |
| 2019-07-02 | -93.42 |
| 2019-06-28 | -92.91 |
| 2019-06-27 | -93.16 |
| 2019-06-26 | -93.67 |
| 2019-06-25 | -93.42 |
| 2019-06-24 | -93.16 |
| 2019-06-21 | -92.91 |
| 2019-06-20 | -92.91 |
| 2019-06-19 | -92.66 |
| 2019-06-18 | -92.41 |
| 2019-06-17 | -92.66 |
| 2019-06-14 | -92.15 |
| 2019-06-13 | -92.41 |
| 2019-06-12 | -92.41 |
| 2019-06-11 | -92.15 |
| 2019-06-10 | -92.41 |
| 2019-06-06 | -92.41 |
| 2019-06-05 | -91.90 |
| 2019-06-04 | -91.90 |
| 2019-06-03 | -91.90 |
| 2019-05-31 | -92.41 |
| 2019-05-30 | -91.90 |
| 2019-05-29 | -91.39 |
| 2019-05-28 | -91.39 |
| 2019-05-27 | -91.39 |
| 2019-05-24 | -91.14 |
| 2019-05-23 | -91.14 |
| 2019-05-22 | -90.38 |
| 2019-05-21 | -90.38 |
| 2019-05-20 | -90.89 |
| 2019-05-17 | -90.13 |
| 2019-05-16 | -91.14 |
| 2019-05-15 | -90.89 |
| 2019-05-14 | -90.89 |
| 2019-05-10 | -90.89 |
| 2019-05-09 | -90.89 |
| 2019-05-08 | -90.63 |
| 2019-05-07 | -89.87 |
| 2019-05-06 | -89.37 |
| 2019-05-03 | -88.10 |
| 2019-05-02 | -88.10 |
| 2019-04-30 | -87.85 |
| 2019-04-29 | -87.59 |
| 2019-04-26 | -87.09 |
| 2019-04-25 | -88.10 |
| 2019-04-24 | -87.85 |
| 2019-04-23 | -87.59 |
| 2019-04-18 | -87.34 |
| 2019-04-17 | -86.84 |
| 2019-04-16 | -86.58 |
| 2019-04-15 | -86.84 |
| 2019-04-12 | -86.33 |
| 2019-04-11 | -85.82 |
| 2019-04-10 | -84.30 |
| 2019-04-09 | -87.34 |
| 2019-04-08 | -86.84 |
| 2019-04-04 | -86.08 |
| 2019-04-03 | -84.56 |
| 2019-04-02 | -83.54 |
| 2019-04-01 | -82.53 |
| 2019-03-29 | -80.76 |
| 2019-03-28 | -1.27 |
| 2019-03-27 | 18.99 |
| 2019-03-26 | 29.11 |
| 2019-03-25 | 1.27 |
| 2019-03-22 | -1.27 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 1.27 |
| 2019-03-19 | 2.53 |
| 2019-03-18 | 2.53 |
| 2019-03-15 | 3.80 |
| 2019-03-14 | 2.53 |
| 2019-03-13 | 1.27 |
| 2019-03-12 | 21.52 |
| 2019-03-11 | 20.25 |
| 2019-03-08 | 21.52 |
| 2019-03-07 | 26.58 |
| 2019-03-06 | 21.52 |
| 2019-03-05 | 51.90 |
| 2019-03-04 | 64.56 |
| 2019-03-01 | 62.03 |
| 2019-02-28 | 79.75 |
| 2019-02-27 | 82.28 |
| 2019-02-26 | 79.75 |
| 2019-02-25 | 74.68 |
| 2019-02-22 | 72.15 |
| 2019-02-21 | 64.56 |
| 2019-02-20 | 62.03 |
| 2019-02-19 | 64.56 |
| 2019-02-18 | 51.90 |
| 2019-02-15 | 49.37 |
| 2019-02-14 | 36.71 |
| 2019-02-13 | 31.65 |
| 2019-02-12 | 39.24 |
| 2019-02-11 | 39.24 |
| 2019-02-08 | 18.99 |
| 2019-02-04 | 18.99 |
| 2019-02-01 | 26.58 |
| 2019-01-31 | 11.39 |
| 2019-01-30 | 6.33 |
| 2019-01-29 | 2.53 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | -1.27 |
| 2019-01-24 | -3.80 |
| 2019-01-23 | -8.86 |
| 2019-01-22 | -15.19 |
| 2019-01-21 | -16.46 |
| 2019-01-18 | -18.99 |
| 2019-01-17 | -20.25 |
| 2019-01-16 | -16.46 |
| 2019-01-15 | -15.19 |
| 2019-01-14 | -17.72 |
| 2019-01-11 | -21.52 |
| 2019-01-10 | -24.05 |
| 2019-01-09 | -24.05 |
| 2019-01-08 | -24.05 |
| 2019-01-07 | -30.38 |
| 2019-01-04 | -35.44 |
| 2019-01-03 | -34.18 |
| 2019-01-02 | -37.72 |
| 2018-12-31 | -38.48 |
| 2018-12-28 | -39.24 |
| 2018-12-27 | -40.25 |
| 2018-12-24 | -42.53 |
| 2018-12-21 | -42.28 |
| 2018-12-20 | -41.01 |
| 2018-12-19 | -40.00 |
| 2018-12-18 | -40.00 |
| 2018-12-17 | -40.00 |
| 2018-12-14 | -39.49 |
| 2018-12-13 | -38.73 |
| 2018-12-12 | -37.97 |
| 2018-12-11 | -37.72 |
| 2018-12-10 | -37.47 |
| 2018-12-07 | -37.47 |
| 2018-12-06 | -37.72 |
| 2018-12-05 | -36.96 |
| 2018-12-04 | -36.71 |
| 2018-12-03 | -36.71 |
| 2018-11-30 | -39.24 |
| 2018-11-29 | -38.99 |
| 2018-11-28 | -39.24 |
| 2018-11-27 | -37.97 |
| 2018-11-26 | -37.47 |
| 2018-11-23 | -37.22 |
| 2018-11-22 | -37.22 |
| 2018-11-21 | -36.71 |
| 2018-11-20 | -36.71 |
| 2018-11-19 | -36.71 |
| 2018-11-16 | -34.18 |
| 2018-11-15 | -34.18 |
| 2018-11-14 | -36.71 |
| 2018-11-13 | -36.71 |
| 2018-11-12 | -36.71 |
| 2018-11-09 | -36.71 |
| 2018-11-08 | -35.44 |
| 2018-11-07 | -36.71 |
| 2018-11-06 | -35.44 |
| 2018-11-05 | -35.44 |
| 2018-11-02 | -35.44 |
| 2018-11-01 | -35.44 |
| 2018-10-31 | -36.71 |
| 2018-10-30 | -36.71 |
| 2018-10-29 | -36.71 |
| 2018-10-26 | -27.85 |
| 2018-10-25 | -26.58 |
| 2018-10-24 | -25.32 |
| 2018-10-23 | -26.58 |
| 2018-10-22 | -24.05 |
| 2018-10-19 | -26.58 |
| 2018-10-18 | -25.32 |
| 2018-10-16 | -26.58 |
| 2018-10-15 | -25.32 |
| 2018-10-12 | -26.58 |
| 2018-10-11 | -24.05 |
| 2018-10-10 | -24.05 |
| 2018-10-09 | -20.25 |
| 2018-10-08 | -17.72 |
| 2018-10-05 | -18.99 |
| 2018-10-04 | -20.25 |
| 2018-10-03 | -26.58 |
| 2018-10-02 | -31.65 |
| 2018-09-28 | -36.71 |
| 2018-09-27 | -35.44 |
| 2018-09-26 | -47.34 |
| 2018-09-24 | -49.11 |
| 2018-09-21 | -49.11 |
| 2018-09-20 | -47.09 |
| 2018-09-19 | -47.09 |
| 2018-09-18 | -48.61 |
| 2018-09-17 | -47.09 |
| 2018-09-14 | -49.11 |
| 2018-09-13 | -49.37 |
| 2018-09-12 | -49.37 |
| 2018-09-11 | -49.37 |
| 2018-09-10 | -49.11 |
| 2018-09-07 | -49.11 |
| 2018-09-06 | -48.86 |
| 2018-09-05 | -49.11 |
| 2018-09-04 | -48.86 |
| 2018-09-03 | -48.86 |
| 2018-08-31 | -47.34 |
| 2018-08-30 | -48.86 |
| 2018-08-29 | -48.10 |
| 2018-08-28 | -48.35 |
| 2018-08-27 | -48.35 |
| 2018-08-24 | -48.35 |
| 2018-08-23 | -48.35 |
| 2018-08-22 | -47.59 |
| 2018-08-21 | -47.34 |
| 2018-08-20 | -48.61 |
| 2018-08-17 | -47.85 |
| 2018-08-16 | -47.34 |
| 2018-08-15 | -48.61 |
| 2018-08-14 | -48.61 |
| 2018-08-13 | -47.34 |
| 2018-08-10 | -47.59 |
| 2018-08-09 | -49.11 |
| 2018-08-08 | -47.34 |
| 2018-08-07 | -48.86 |
| 2018-08-06 | -47.59 |
| 2018-08-03 | -48.35 |
| 2018-08-02 | -49.11 |
| 2018-08-01 | -48.35 |
| 2018-07-31 | -48.10 |
| 2018-07-30 | -48.10 |
| 2018-07-27 | -47.34 |
| 2018-07-26 | -47.09 |
| 2018-07-25 | -47.59 |
| 2018-07-24 | -48.10 |
| 2018-07-23 | -48.10 |
| 2018-07-20 | -48.61 |
| 2018-07-19 | -48.35 |
| 2018-07-18 | -48.10 |
| 2018-07-17 | -47.34 |
| 2018-07-16 | -49.11 |
| 2018-07-13 | -49.37 |
| 2018-07-12 | -49.11 |
| 2018-07-11 | -48.35 |
| 2018-07-10 | -48.86 |
| 2018-07-09 | -51.39 |
| 2018-07-06 | -47.85 |
| 2018-07-05 | -49.11 |
| 2018-07-04 | -47.09 |
| 2018-07-03 | -48.35 |
| 2018-06-29 | -49.87 |
| 2018-06-28 | -50.63 |
| 2018-06-27 | -54.94 |
| 2018-06-26 | -52.66 |
| 2018-06-25 | -53.42 |
| 2018-06-22 | -53.16 |
| 2018-06-21 | -52.91 |
| 2018-06-20 | -52.41 |
| 2018-06-19 | -54.68 |
| 2018-06-15 | -54.68 |
| 2018-06-14 | -53.16 |
| 2018-06-13 | -54.43 |
| 2018-06-12 | -54.68 |
| 2018-06-11 | -58.48 |
| 2018-06-08 | -64.30 |
| 2018-06-07 | -64.56 |
| 2018-06-06 | -64.56 |
| 2018-06-05 | -64.56 |
| 2018-06-04 | -64.05 |
| 2018-06-01 | -65.06 |
| 2018-05-31 | -66.58 |
| 2018-05-30 | -67.09 |
| 2018-05-29 | -65.82 |
| 2018-05-28 | -65.32 |
| 2018-05-25 | -65.57 |
| 2018-05-24 | -67.09 |
| 2018-05-23 | -64.56 |
| 2018-05-21 | -64.56 |
| 2018-05-18 | -62.03 |
| 2018-05-17 | -62.03 |
| 2018-05-16 | -60.51 |
| 2018-05-15 | -59.49 |
| 2018-05-14 | -59.49 |
| 2018-05-11 | -59.49 |
| 2018-05-10 | -59.24 |
| 2018-05-09 | -59.24 |
| 2018-05-08 | -59.24 |
| 2018-05-07 | -58.99 |
| 2018-05-04 | -58.99 |
| 2018-05-03 | -58.23 |
| 2018-05-02 | -58.23 |
| 2018-04-30 | -54.43 |
| 2018-04-27 | -54.43 |
| 2018-04-26 | -54.43 |
| 2018-04-25 | -54.43 |
| 2018-04-24 | -51.65 |
| 2018-04-23 | -51.65 |
| 2018-04-20 | -56.96 |
| 2018-04-19 | -55.19 |
| 2018-04-18 | -55.19 |
| 2018-04-17 | -52.15 |
| 2018-04-16 | -52.15 |
| 2018-04-13 | -52.15 |
| 2018-04-12 | -50.13 |
| 2018-04-11 | -52.41 |
| 2018-04-10 | -51.39 |
| 2018-04-09 | -52.15 |
| 2018-04-06 | -49.37 |
| 2018-04-04 | -49.37 |
| 2018-04-03 | -49.37 |
| 2018-03-29 | -47.09 |
| 2018-03-28 | -50.89 |
| 2018-03-27 | -54.43 |
| 2018-03-26 | -54.43 |
| 2018-03-23 | -52.41 |
| 2018-03-22 | -50.63 |
| 2018-03-21 | -49.37 |
| 2018-03-20 | -48.35 |
| 2018-03-19 | -57.97 |
| 2018-03-16 | -61.01 |
| 2018-03-15 | -62.03 |
| 2018-03-14 | -61.27 |
| 2018-03-13 | -61.27 |
| 2018-03-12 | -61.27 |
| 2018-03-09 | -61.27 |
| 2018-03-08 | -60.76 |
| 2018-03-07 | -61.77 |
| 2018-03-06 | -60.76 |
| 2018-03-05 | -60.25 |
| 2018-03-02 | -58.73 |
| 2018-03-01 | -58.73 |
| 2018-02-28 | -58.23 |
| 2018-02-27 | -57.97 |
| 2018-02-26 | -58.99 |
| 2018-02-23 | -56.96 |
| 2018-02-22 | -58.23 |
| 2018-02-21 | -58.23 |
| 2018-02-20 | -59.49 |
| 2018-02-15 | -58.73 |
| 2018-02-14 | -58.73 |
| 2018-02-13 | -59.49 |
| 2018-02-12 | -58.23 |
| 2018-02-09 | -57.72 |
| 2018-02-08 | -56.96 |
| 2018-02-07 | -56.96 |
| 2018-02-06 | -56.20 |
| 2018-02-05 | -54.94 |
| 2018-02-02 | -55.70 |
| 2018-02-01 | -55.70 |
| 2018-01-31 | -55.70 |
| 2018-01-30 | -54.43 |
| 2018-01-29 | -54.43 |
| 2018-01-26 | -53.42 |
| 2018-01-25 | -56.71 |
| 2018-01-24 | -55.44 |
| 2018-01-23 | -54.43 |
| 2018-01-22 | -54.18 |
| 2018-01-19 | -51.90 |
| 2018-01-18 | -48.35 |
| 2018-01-17 | -51.39 |
| 2018-01-16 | -52.41 |
| 2018-01-15 | -51.65 |
| 2018-01-12 | -52.66 |
| 2018-01-11 | -49.87 |
| 2018-01-10 | -50.38 |
| 2018-01-09 | -49.37 |
| 2018-01-08 | -46.58 |
| 2018-01-05 | -47.59 |
| 2018-01-04 | -48.10 |
| 2018-01-03 | -45.57 |
| 2018-01-02 | -56.46 |
| 2017-12-29 | -59.49 |
| 2017-12-28 | -59.49 |
| 2017-12-27 | -56.96 |
| 2017-12-22 | -56.20 |
| 2017-12-21 | -56.20 |
| 2017-12-20 | -56.20 |
| 2017-12-19 | -57.47 |
| 2017-12-18 | -57.72 |
| 2017-12-15 | -56.20 |
| 2017-12-14 | -52.91 |
| 2017-12-13 | -53.16 |
| 2017-12-12 | -51.39 |
| 2017-12-11 | -50.38 |
| 2017-12-08 | -50.38 |
| 2017-12-07 | -51.39 |
| 2017-12-06 | -51.39 |
| 2017-12-05 | -52.41 |
| 2017-12-04 | -50.13 |
| 2017-12-01 | -49.62 |
| 2017-11-30 | -49.11 |
| 2017-11-29 | -47.85 |
| 2017-11-28 | -49.11 |
| 2017-11-27 | -49.37 |
| 2017-11-24 | -48.10 |
| 2017-11-23 | -48.10 |
| 2017-11-22 | -49.11 |
| 2017-11-21 | -49.11 |
| 2017-11-20 | -48.86 |
| 2017-11-17 | -44.30 |
| 2017-11-16 | -44.30 |
| 2017-11-15 | -44.30 |
| 2017-11-14 | -44.81 |
| 2017-11-13 | -42.28 |
| 2017-11-10 | -43.80 |
| 2017-11-09 | -45.57 |
| 2017-11-08 | -41.52 |
| 2017-11-07 | -40.00 |
| 2017-11-06 | -40.76 |
| 2017-11-03 | -40.76 |
| 2017-11-02 | -16.46 |
| 2017-11-01 | -16.46 |
| 2017-10-31 | 1.27 |
| 2017-10-30 | -5.06 |
| 2017-10-27 | -7.59 |
| 2017-10-26 | -16.46 |
| 2017-10-25 | -24.05 |
| 2017-10-24 | -30.38 |
| 2017-10-23 | -22.78 |
| 2017-10-20 | -34.18 |
| 2017-10-19 | -41.77 |
| 2017-10-18 | -42.03 |
| 2017-10-17 | -41.52 |
| 2017-10-16 | -41.77 |
| 2017-10-13 | -40.25 |
| 2017-10-12 | -37.72 |
| 2017-10-11 | -39.24 |
| 2017-10-10 | -35.44 |
| 2017-10-09 | -35.44 |
| 2017-10-06 | -35.44 |
| 2017-10-04 | -34.18 |
| 2017-10-03 | -29.11 |
| 2017-09-29 | -35.44 |
| 2017-09-28 | -31.65 |
| 2017-09-27 | -32.91 |
| 2017-09-26 | -31.65 |
| 2017-09-25 | -30.38 |
| 2017-09-22 | -29.11 |
| 2017-09-21 | -27.85 |
| 2017-09-20 | -29.11 |
| 2017-09-19 | -26.58 |
| 2017-09-18 | -34.18 |
| 2017-09-15 | -31.65 |
| 2017-09-14 | -26.58 |
| 2017-09-13 | -21.52 |
| 2017-09-12 | -27.85 |
| 2017-09-11 | -24.05 |
| 2017-09-08 | -18.99 |
| 2017-09-07 | -17.72 |
| 2017-09-06 | -17.72 |
| 2017-09-05 | -13.92 |
| 2017-09-04 | -15.19 |
| 2017-09-01 | -18.99 |
| 2017-08-31 | -18.99 |
| 2017-08-30 | -12.66 |
| 2017-08-29 | -24.05 |
| 2017-08-28 | -18.99 |
| 2017-08-25 | -18.99 |
| 2017-08-24 | -10.13 |
| 2017-08-22 | -2.53 |
| 2017-08-21 | 8.86 |
| 2017-08-18 | -22.78 |
| 2017-08-17 | -36.96 |
| 2017-08-16 | -39.24 |
| 2017-08-15 | -40.51 |
| 2017-08-14 | -45.82 |
| 2017-08-11 | -47.09 |
| 2017-08-10 | -44.05 |
| 2017-08-09 | -41.77 |
| 2017-08-08 | -39.24 |
| 2017-08-07 | -38.73 |
| 2017-08-04 | -38.99 |
| 2017-08-03 | -25.32 |
| 2017-08-02 | 22.78 |
| 2017-08-01 | 25.32 |
| 2017-07-31 | 17.72 |
| 2017-07-28 | 29.11 |
| 2017-07-27 | 34.18 |
| 2017-07-26 | 36.71 |
| 2017-07-25 | 46.84 |
| 2017-07-24 | 56.96 |
| 2017-07-21 | 56.96 |
| 2017-07-20 | 56.96 |
| 2017-07-19 | 67.09 |
| 2017-07-18 | 51.90 |
| 2017-07-17 | 51.90 |
| 2017-07-14 | 72.15 |
| 2017-07-13 | 72.15 |
| 2017-07-12 | 54.43 |
| 2017-07-11 | 51.90 |
| 2017-07-10 | 84.81 |
| 2017-07-07 | 97.47 |
| 2017-07-06 | 105.06 |
| 2017-07-05 | 112.66 |
| 2017-07-04 | 112.66 |
| 2017-07-03 | 110.13 |
| 2017-06-30 | 120.25 |
| 2017-06-29 | 115.19 |
| 2017-06-28 | 100.00 |
| 2017-06-27 | 89.87 |
| 2017-06-26 | 115.19 |
| 2017-06-23 | 59.49 |
| 2017-06-22 | 59.49 |
| 2017-06-21 | 56.96 |
| 2017-06-20 | 41.77 |
| 2017-06-19 | 41.77 |
| 2017-06-16 | 31.65 |
| 2017-06-15 | 39.24 |
| 2017-06-14 | 41.77 |
| 2017-06-13 | 36.71 |
| 2017-06-12 | 39.24 |
| 2017-06-09 | 44.30 |
| 2017-06-08 | 51.90 |
| 2017-06-07 | 49.37 |
| 2017-06-06 | 59.49 |
| 2017-06-05 | 49.37 |
| 2017-06-02 | 26.58 |
| 2017-06-01 | 26.58 |
| 2017-05-31 | 39.24 |
| 2017-05-29 | 44.30 |
| 2017-05-26 | 34.18 |
| 2017-05-25 | 31.65 |
| 2017-05-24 | 31.65 |
| 2017-05-23 | 31.65 |
| 2017-05-22 | 31.65 |
| 2017-05-19 | 29.11 |
| 2017-05-18 | 29.11 |
| 2017-05-17 | 26.58 |
| 2017-05-16 | 26.58 |
| 2017-05-15 | 26.58 |
| 2017-05-12 | 26.58 |
| 2017-05-11 | 26.58 |
| 2017-05-10 | 26.58 |
| 2017-05-09 | 26.58 |
| 2017-05-08 | 26.58 |
| 2017-05-05 | 26.58 |
| 2017-05-04 | 26.58 |
| 2017-05-02 | 26.58 |
| 2017-04-28 | 26.58 |
| 2017-04-27 | 26.58 |
| 2017-04-26 | 26.58 |
| 2017-04-25 | 26.58 |
| 2017-04-24 | 21.52 |
| 2017-04-21 | 29.11 |
| 2017-04-20 | 26.58 |
| 2017-04-19 | 18.99 |
| 2017-04-18 | 29.11 |
| 2017-04-13 | 20.25 |
| 2017-04-12 | 18.99 |
| 2017-04-11 | 18.99 |
| 2017-04-10 | 26.58 |
| 2017-04-07 | 16.46 |
| 2017-04-06 | 16.46 |
| 2017-04-05 | 16.46 |
| 2017-04-03 | 31.65 |
| 2017-03-31 | 21.52 |
| 2017-03-30 | 21.52 |
| 2017-03-29 | 21.52 |
| 2017-03-28 | 21.52 |
| 2017-03-27 | 24.05 |
| 2017-03-24 | 44.30 |
| 2017-03-23 | 18.99 |
| 2017-03-22 | 26.58 |
| 2017-03-21 | 25.32 |
| 2017-03-20 | 51.90 |
| 2017-03-17 | 62.03 |
| 2017-03-16 | 64.56 |
| 2017-03-15 | 64.56 |
| 2017-03-14 | 51.90 |
| 2017-03-13 | 67.09 |
| 2017-03-10 | 67.09 |
| 2017-03-09 | 54.43 |
| 2017-03-08 | 64.56 |
| 2017-03-07 | 64.56 |
| 2017-03-06 | 56.96 |
| 2017-03-03 | 54.43 |
| 2017-03-02 | 67.09 |
| 2017-03-01 | 72.15 |
| 2017-02-28 | 72.15 |
| 2017-02-27 | 72.15 |
| 2017-02-24 | 72.15 |
| 2017-02-23 | 77.22 |
| 2017-02-22 | 69.62 |
| 2017-02-21 | 64.56 |
| 2017-02-20 | 84.81 |
| 2017-02-17 | 84.81 |
| 2017-02-16 | 82.28 |
| 2017-02-15 | 69.62 |
| 2017-02-14 | 59.49 |
| 2017-02-13 | 31.65 |
| 2017-02-10 | 29.11 |
| 2017-02-09 | 20.25 |
| 2017-02-08 | -2.53 |
| 2017-02-07 | 1.27 |
| 2017-02-06 | -1.27 |
| 2017-02-03 | -1.27 |
| 2017-02-02 | 0.00 |
| 2017-02-01 | 3.80 |
| 2017-01-27 | 10.13 |
| 2017-01-26 | 11.39 |
| 2017-01-25 | 11.39 |
| 2017-01-24 | 11.39 |
| 2017-01-23 | 10.13 |
| 2017-01-20 | 8.86 |
| 2017-01-19 | 6.33 |
| 2017-01-18 | 6.33 |
| 2017-01-17 | 6.33 |
| 2017-01-16 | 7.59 |
| 2017-01-13 | 8.86 |
| 2017-01-12 | 7.59 |
| 2017-01-11 | 11.39 |
| 2017-01-10 | 15.19 |
| 2017-01-09 | 15.19 |
| 2017-01-06 | 13.92 |
| 2017-01-05 | 15.19 |
| 2017-01-04 | 16.46 |
| 2017-01-03 | 8.86 |
| 2016-12-30 | 12.66 |
| 2016-12-29 | 17.72 |
| 2016-12-28 | 22.78 |
| 2016-12-23 | -6.33 |
| 2016-12-22 | -5.06 |
| 2016-12-21 | -6.33 |
| 2016-12-20 | -3.80 |
| 2016-12-19 | -1.27 |
| 2016-12-16 | -2.53 |
| 2016-12-15 | -2.53 |
| 2016-12-14 | 1.27 |
| 2016-12-13 | 1.27 |
| 2016-12-12 | 2.53 |
| 2016-12-09 | -2.53 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | -2.53 |
| 2016-12-06 | -1.27 |
| 2016-12-05 | -1.27 |
| 2016-12-02 | 1.27 |
| 2016-12-01 | 1.27 |
| 2016-11-30 | 3.80 |
| 2016-11-29 | 1.27 |
| 2016-11-28 | -2.53 |
| 2016-11-25 | 1.27 |
| 2016-11-24 | 1.27 |
| 2016-11-23 | 1.27 |
| 2016-11-22 | 1.27 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy