Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-16 | 69.28 |
| 2026-01-15 | 70.72 |
| 2026-01-14 | 71.08 |
| 2026-01-13 | 65.68 |
| 2026-01-12 | 64.61 |
| 2026-01-09 | 63.53 |
| 2026-01-08 | 62.45 |
| 2026-01-07 | 64.25 |
| 2026-01-06 | 64.25 |
| 2026-01-05 | 64.25 |
| 2026-01-02 | 65.33 |
| 2025-12-31 | 65.33 |
| 2025-12-30 | 62.45 |
| 2025-12-29 | 62.45 |
| 2025-12-24 | 62.81 |
| 2025-12-23 | 62.45 |
| 2025-12-22 | 63.53 |
| 2025-12-19 | 62.45 |
| 2025-12-18 | 62.09 |
| 2025-12-17 | 62.09 |
| 2025-12-16 | 62.81 |
| 2025-12-15 | 67.12 |
| 2025-12-12 | 67.12 |
| 2025-12-11 | 63.53 |
| 2025-12-10 | 63.89 |
| 2025-12-09 | 64.25 |
| 2025-12-08 | 64.25 |
| 2025-12-05 | 66.76 |
| 2025-12-04 | 66.76 |
| 2025-12-03 | 66.76 |
| 2025-12-02 | 64.25 |
| 2025-12-01 | 63.53 |
| 2025-11-28 | 63.17 |
| 2025-11-27 | 63.53 |
| 2025-11-26 | 67.84 |
| 2025-11-25 | 68.20 |
| 2025-11-24 | 62.81 |
| 2025-11-21 | 66.40 |
| 2025-11-20 | 70.72 |
| 2025-11-19 | 65.68 |
| 2025-11-18 | 65.33 |
| 2025-11-17 | 65.33 |
| 2025-11-14 | 63.53 |
| 2025-11-13 | 60.29 |
| 2025-11-12 | 59.22 |
| 2025-11-11 | 59.22 |
| 2025-11-10 | 60.65 |
| 2025-11-07 | 62.09 |
| 2025-11-06 | 64.61 |
| 2025-11-05 | 65.68 |
| 2025-11-04 | 63.17 |
| 2025-11-03 | 64.61 |
| 2025-10-31 | 63.17 |
| 2025-10-30 | 65.33 |
| 2025-10-28 | 63.89 |
| 2025-10-27 | 65.68 |
| 2025-10-24 | 65.33 |
| 2025-10-23 | 67.12 |
| 2025-10-22 | 68.20 |
| 2025-10-21 | 72.15 |
| 2025-10-20 | 69.64 |
| 2025-10-17 | 67.84 |
| 2025-10-16 | 76.11 |
| 2025-10-15 | 68.92 |
| 2025-10-14 | 68.20 |
| 2025-10-13 | 69.64 |
| 2025-10-10 | 72.51 |
| 2025-10-09 | 77.90 |
| 2025-10-08 | 79.34 |
| 2025-10-06 | 79.34 |
| 2025-10-03 | 79.70 |
| 2025-10-02 | 76.47 |
| 2025-09-30 | 80.78 |
| 2025-09-29 | 76.83 |
| 2025-09-26 | 78.26 |
| 2025-09-25 | 77.54 |
| 2025-09-24 | 81.86 |
| 2025-09-23 | 77.90 |
| 2025-09-22 | 80.42 |
| 2025-09-19 | 82.22 |
| 2025-09-18 | 87.25 |
| 2025-09-17 | 91.20 |
| 2025-09-16 | 92.28 |
| 2025-09-15 | 92.64 |
| 2025-09-12 | 92.64 |
| 2025-09-11 | 93.36 |
| 2025-09-10 | 93.72 |
| 2025-09-09 | 87.25 |
| 2025-09-08 | 86.17 |
| 2025-09-05 | 88.69 |
| 2025-09-04 | 87.97 |
| 2025-09-03 | 90.12 |
| 2025-09-02 | 84.01 |
| 2025-09-01 | 87.97 |
| 2025-08-29 | 88.69 |
| 2025-08-28 | 85.09 |
| 2025-08-27 | 85.45 |
| 2025-08-26 | 89.05 |
| 2025-08-25 | 90.12 |
| 2025-08-22 | 94.08 |
| 2025-08-21 | 96.23 |
| 2025-08-20 | 94.44 |
| 2025-08-19 | 93.00 |
| 2025-08-18 | 91.56 |
| 2025-08-15 | 84.73 |
| 2025-08-14 | 71.79 |
| 2025-08-13 | 71.79 |
| 2025-08-12 | 70.72 |
| 2025-08-11 | 69.28 |
| 2025-08-08 | 68.92 |
| 2025-08-07 | 68.20 |
| 2025-08-06 | 68.20 |
| 2025-08-05 | 68.92 |
| 2025-08-04 | 67.12 |
| 2025-08-01 | 68.20 |
| 2025-07-31 | 63.89 |
| 2025-07-30 | 67.12 |
| 2025-07-29 | 66.76 |
| 2025-07-28 | 66.76 |
| 2025-07-25 | 63.17 |
| 2025-07-24 | 63.89 |
| 2025-07-23 | 62.09 |
| 2025-07-22 | 64.25 |
| 2025-07-21 | 63.17 |
| 2025-07-18 | 63.17 |
| 2025-07-17 | 62.81 |
| 2025-07-16 | 61.01 |
| 2025-07-15 | 61.73 |
| 2025-07-14 | 62.81 |
| 2025-07-11 | 61.37 |
| 2025-07-10 | 58.86 |
| 2025-07-09 | 61.73 |
| 2025-07-08 | 61.73 |
| 2025-07-07 | 63.17 |
| 2025-07-04 | 61.01 |
| 2025-07-03 | 62.09 |
| 2025-07-02 | 56.34 |
| 2025-06-30 | 55.26 |
| 2025-06-27 | 52.75 |
| 2025-06-26 | 52.75 |
| 2025-06-25 | 52.75 |
| 2025-06-24 | 52.03 |
| 2025-06-23 | 55.62 |
| 2025-06-20 | 53.82 |
| 2025-06-19 | 51.67 |
| 2025-06-18 | 55.98 |
| 2025-06-17 | 52.75 |
| 2025-06-16 | 53.46 |
| 2025-06-13 | 54.54 |
| 2025-06-12 | 53.82 |
| 2025-06-11 | 54.18 |
| 2025-06-10 | 59.93 |
| 2025-06-09 | 56.70 |
| 2025-06-06 | 55.98 |
| 2025-06-05 | 57.06 |
| 2025-06-04 | 58.50 |
| 2025-06-03 | 52.75 |
| 2025-06-02 | 51.67 |
| 2025-05-30 | 52.03 |
| 2025-05-29 | 48.43 |
| 2025-05-28 | 52.39 |
| 2025-05-27 | 52.39 |
| 2025-05-26 | 55.26 |
| 2025-05-23 | 56.70 |
| 2025-05-22 | 55.62 |
| 2025-05-21 | 58.86 |
| 2025-05-20 | 59.93 |
| 2025-05-19 | 54.90 |
| 2025-05-16 | 58.50 |
| 2025-05-15 | 57.78 |
| 2025-05-14 | 62.81 |
| 2025-05-13 | 58.14 |
| 2025-05-12 | 55.26 |
| 2025-05-09 | 54.54 |
| 2025-05-08 | 53.11 |
| 2025-05-07 | 52.39 |
| 2025-05-06 | 51.31 |
| 2025-05-02 | 53.11 |
| 2025-04-30 | 53.46 |
| 2025-04-29 | 52.39 |
| 2025-04-28 | 52.39 |
| 2025-04-25 | 54.54 |
| 2025-04-24 | 52.75 |
| 2025-04-23 | 54.18 |
| 2025-04-22 | 50.59 |
| 2025-04-17 | 48.07 |
| 2025-04-16 | 49.15 |
| 2025-04-15 | 48.79 |
| 2025-04-14 | 48.79 |
| 2025-04-11 | 46.28 |
| 2025-04-10 | 46.28 |
| 2025-04-09 | 41.96 |
| 2025-04-08 | 43.76 |
| 2025-04-07 | 42.32 |
| 2025-04-03 | 55.98 |
| 2025-04-02 | 54.18 |
| 2025-04-01 | 55.59 |
| 2025-03-31 | 51.73 |
| 2025-03-28 | 52.43 |
| 2025-03-27 | 51.73 |
| 2025-03-26 | 52.43 |
| 2025-03-25 | 52.43 |
| 2025-03-24 | 53.13 |
| 2025-03-21 | 57.34 |
| 2025-03-20 | 60.51 |
| 2025-03-19 | 62.61 |
| 2025-03-18 | 63.67 |
| 2025-03-17 | 60.86 |
| 2025-03-14 | 54.18 |
| 2025-03-13 | 56.99 |
| 2025-03-12 | 60.15 |
| 2025-03-11 | 60.15 |
| 2025-03-10 | 59.80 |
| 2025-03-07 | 62.96 |
| 2025-03-06 | 62.61 |
| 2025-03-05 | 61.21 |
| 2025-03-04 | 62.26 |
| 2025-03-03 | 64.37 |
| 2025-02-28 | 64.02 |
| 2025-02-27 | 66.13 |
| 2025-02-26 | 66.13 |
| 2025-02-25 | 65.07 |
| 2025-02-24 | 65.42 |
| 2025-02-21 | 65.77 |
| 2025-02-20 | 62.26 |
| 2025-02-19 | 65.77 |
| 2025-02-18 | 68.58 |
| 2025-02-17 | 65.07 |
| 2025-02-14 | 65.07 |
| 2025-02-13 | 63.67 |
| 2025-02-12 | 63.32 |
| 2025-02-11 | 63.32 |
| 2025-02-10 | 61.56 |
| 2025-02-07 | 59.45 |
| 2025-02-06 | 58.75 |
| 2025-02-05 | 58.40 |
| 2025-02-04 | 58.05 |
| 2025-02-03 | 58.05 |
| 2025-01-28 | 62.96 |
| 2025-01-27 | 63.32 |
| 2025-01-24 | 61.56 |
| 2025-01-23 | 60.86 |
| 2025-01-22 | 56.29 |
| 2025-01-21 | 61.21 |
| 2025-01-20 | 54.89 |
| 2025-01-17 | 52.78 |
| 2025-01-16 | 52.43 |
| 2025-01-15 | 51.37 |
| 2025-01-14 | 50.32 |
| 2025-01-13 | 47.51 |
| 2025-01-10 | 47.51 |
| 2025-01-09 | 49.27 |
| 2025-01-08 | 49.62 |
| 2025-01-07 | 47.51 |
| 2025-01-06 | 49.62 |
| 2025-01-03 | 53.13 |
| 2025-01-02 | 52.78 |
| 2024-12-31 | 54.53 |
| 2024-12-30 | 48.21 |
| 2024-12-27 | 42.24 |
| 2024-12-24 | 36.62 |
| 2024-12-23 | 36.62 |
| 2024-12-20 | 33.46 |
| 2024-12-19 | 34.87 |
| 2024-12-18 | 34.87 |
| 2024-12-17 | 34.87 |
| 2024-12-16 | 34.52 |
| 2024-12-13 | 34.87 |
| 2024-12-12 | 36.27 |
| 2024-12-11 | 35.57 |
| 2024-12-10 | 35.92 |
| 2024-12-09 | 36.97 |
| 2024-12-06 | 36.97 |
| 2024-12-05 | 37.33 |
| 2024-12-04 | 36.62 |
| 2024-12-03 | 36.62 |
| 2024-12-02 | 38.38 |
| 2024-11-29 | 38.38 |
| 2024-11-28 | 33.46 |
| 2024-11-27 | 33.46 |
| 2024-11-26 | 32.76 |
| 2024-11-25 | 32.76 |
| 2024-11-22 | 31.35 |
| 2024-11-21 | 32.41 |
| 2024-11-20 | 31.71 |
| 2024-11-19 | 31.71 |
| 2024-11-18 | 31.00 |
| 2024-11-15 | 31.00 |
| 2024-11-14 | 30.65 |
| 2024-11-13 | 32.41 |
| 2024-11-12 | 34.16 |
| 2024-11-11 | 36.97 |
| 2024-11-08 | 39.43 |
| 2024-11-07 | 39.78 |
| 2024-11-06 | 36.97 |
| 2024-11-05 | 39.78 |
| 2024-11-04 | 39.78 |
| 2024-11-01 | 40.49 |
| 2024-10-31 | 40.49 |
| 2024-10-30 | 38.73 |
| 2024-10-29 | 38.38 |
| 2024-10-28 | 39.08 |
| 2024-10-25 | 39.08 |
| 2024-10-24 | 38.73 |
| 2024-10-23 | 39.43 |
| 2024-10-22 | 40.14 |
| 2024-10-21 | 40.14 |
| 2024-10-18 | 40.14 |
| 2024-10-17 | 40.49 |
| 2024-10-16 | 36.97 |
| 2024-10-15 | 35.92 |
| 2024-10-14 | 39.78 |
| 2024-10-10 | 42.24 |
| 2024-10-09 | 43.30 |
| 2024-10-08 | 45.40 |
| 2024-10-07 | 55.24 |
| 2024-10-04 | 54.53 |
| 2024-10-03 | 47.51 |
| 2024-10-02 | 47.51 |
| 2024-09-30 | 45.75 |
| 2024-09-27 | 40.49 |
| 2024-09-26 | 40.49 |
| 2024-09-25 | 38.38 |
| 2024-09-24 | 41.89 |
| 2024-09-23 | 40.84 |
| 2024-09-20 | 37.68 |
| 2024-09-19 | 36.27 |
| 2024-09-17 | 24.68 |
| 2024-09-16 | 22.57 |
| 2024-09-13 | 27.49 |
| 2024-09-12 | 31.71 |
| 2024-09-11 | 31.71 |
| 2024-09-10 | 32.06 |
| 2024-09-09 | 32.06 |
| 2024-09-05 | 34.16 |
| 2024-09-04 | 33.46 |
| 2024-09-03 | 36.97 |
| 2024-09-02 | 36.97 |
| 2024-08-30 | 40.14 |
| 2024-08-29 | 36.97 |
| 2024-08-28 | 35.92 |
| 2024-08-27 | 35.57 |
| 2024-08-26 | 35.22 |
| 2024-08-23 | 36.62 |
| 2024-08-22 | 36.97 |
| 2024-08-21 | 37.68 |
| 2024-08-20 | 37.68 |
| 2024-08-19 | 40.49 |
| 2024-08-16 | 40.49 |
| 2024-08-15 | 40.49 |
| 2024-08-14 | 40.49 |
| 2024-08-13 | 41.54 |
| 2024-08-12 | 38.03 |
| 2024-08-09 | 35.57 |
| 2024-08-08 | 35.57 |
| 2024-08-07 | 35.22 |
| 2024-08-06 | 35.57 |
| 2024-08-05 | 35.22 |
| 2024-08-02 | 40.14 |
| 2024-08-01 | 40.49 |
| 2024-07-31 | 40.84 |
| 2024-07-30 | 39.78 |
| 2024-07-29 | 40.84 |
| 2024-07-26 | 41.54 |
| 2024-07-25 | 41.54 |
| 2024-07-24 | 41.54 |
| 2024-07-23 | 40.49 |
| 2024-07-22 | 40.49 |
| 2024-07-19 | 39.78 |
| 2024-07-18 | 39.78 |
| 2024-07-17 | 39.78 |
| 2024-07-16 | 40.49 |
| 2024-07-15 | 40.49 |
| 2024-07-12 | 40.49 |
| 2024-07-11 | 40.49 |
| 2024-07-10 | 40.14 |
| 2024-07-09 | 41.54 |
| 2024-07-08 | 40.49 |
| 2024-07-05 | 41.89 |
| 2024-07-04 | 42.24 |
| 2024-07-03 | 42.24 |
| 2024-07-02 | 39.43 |
| 2024-06-28 | 39.78 |
| 2024-06-27 | 38.73 |
| 2024-06-26 | 35.57 |
| 2024-06-25 | 36.97 |
| 2024-06-24 | 34.52 |
| 2024-06-21 | 36.97 |
| 2024-06-20 | 39.08 |
| 2024-06-19 | 42.24 |
| 2024-06-18 | 40.49 |
| 2024-06-17 | 40.49 |
| 2024-06-14 | 40.14 |
| 2024-06-13 | 42.24 |
| 2024-06-12 | 42.24 |
| 2024-06-11 | 43.30 |
| 2024-06-07 | 40.49 |
| 2024-06-06 | 38.38 |
| 2024-06-05 | 40.49 |
| 2024-06-04 | 38.38 |
| 2024-06-03 | 38.38 |
| 2024-05-31 | 38.03 |
| 2024-05-30 | 36.27 |
| 2024-05-29 | 36.27 |
| 2024-05-28 | 36.27 |
| 2024-05-27 | 36.97 |
| 2024-05-24 | 37.33 |
| 2024-05-23 | 38.03 |
| 2024-05-22 | 36.97 |
| 2024-05-21 | 36.97 |
| 2024-05-20 | 38.03 |
| 2024-05-17 | 38.03 |
| 2024-05-16 | 38.03 |
| 2024-05-14 | 33.81 |
| 2024-05-13 | 33.81 |
| 2024-05-10 | 34.87 |
| 2024-05-09 | 33.46 |
| 2024-05-08 | 32.76 |
| 2024-05-07 | 31.71 |
| 2024-05-06 | 32.06 |
| 2024-05-03 | 33.46 |
| 2024-05-02 | 35.22 |
| 2024-04-30 | 35.92 |
| 2024-04-29 | 35.57 |
| 2024-04-26 | 31.71 |
| 2024-04-25 | 31.35 |
| 2024-04-24 | 28.19 |
| 2024-04-23 | 27.86 |
| 2024-04-22 | 26.53 |
| 2024-04-19 | 26.53 |
| 2024-04-18 | 28.19 |
| 2024-04-17 | 29.19 |
| 2024-04-16 | 31.86 |
| 2024-04-15 | 38.85 |
| 2024-04-12 | 42.51 |
| 2024-04-11 | 42.51 |
| 2024-04-10 | 42.51 |
| 2024-04-09 | 42.51 |
| 2024-04-08 | 42.51 |
| 2024-04-05 | 42.51 |
| 2024-04-03 | 42.51 |
| 2024-04-02 | 42.51 |
| 2024-03-28 | 42.51 |
| 2024-03-27 | 39.85 |
| 2024-03-26 | 41.18 |
| 2024-03-25 | 41.85 |
| 2024-03-22 | 41.51 |
| 2024-03-21 | 41.18 |
| 2024-03-20 | 39.85 |
| 2024-03-19 | 33.85 |
| 2024-03-18 | 24.86 |
| 2024-03-15 | 22.20 |
| 2024-03-14 | 20.20 |
| 2024-03-13 | 21.87 |
| 2024-03-12 | 21.87 |
| 2024-03-11 | 21.53 |
| 2024-03-08 | 19.54 |
| 2024-03-07 | 19.54 |
| 2024-03-06 | 19.20 |
| 2024-03-05 | 22.53 |
| 2024-03-04 | 18.54 |
| 2024-03-01 | 19.87 |
| 2024-02-29 | 21.53 |
| 2024-02-28 | 19.87 |
| 2024-02-27 | 19.87 |
| 2024-02-26 | 19.54 |
| 2024-02-23 | 16.21 |
| 2024-02-22 | 16.54 |
| 2024-02-21 | 16.54 |
| 2024-02-20 | 9.88 |
| 2024-02-19 | 8.55 |
| 2024-02-16 | 10.21 |
| 2024-02-15 | 10.21 |
| 2024-02-14 | 10.21 |
| 2024-02-09 | 11.21 |
| 2024-02-08 | 11.21 |
| 2024-02-07 | 10.88 |
| 2024-02-06 | 11.88 |
| 2024-02-05 | 11.55 |
| 2024-02-02 | 11.55 |
| 2024-02-01 | 12.21 |
| 2024-01-31 | 13.21 |
| 2024-01-30 | 13.54 |
| 2024-01-29 | 13.54 |
| 2024-01-26 | 13.54 |
| 2024-01-25 | 13.88 |
| 2024-01-24 | 13.88 |
| 2024-01-23 | 10.88 |
| 2024-01-22 | 10.88 |
| 2024-01-19 | 14.54 |
| 2024-01-18 | 12.88 |
| 2024-01-17 | 13.88 |
| 2024-01-16 | 10.88 |
| 2024-01-15 | 13.54 |
| 2024-01-12 | 13.54 |
| 2024-01-11 | 13.88 |
| 2024-01-10 | 13.21 |
| 2024-01-09 | 13.21 |
| 2024-01-08 | 13.21 |
| 2024-01-05 | 14.54 |
| 2024-01-04 | 13.88 |
| 2024-01-03 | 13.88 |
| 2024-01-02 | 16.87 |
| 2023-12-29 | 17.21 |
| 2023-12-28 | 15.54 |
| 2023-12-27 | 14.54 |
| 2023-12-22 | 16.54 |
| 2023-12-21 | 17.87 |
| 2023-12-20 | 17.87 |
| 2023-12-19 | 10.88 |
| 2023-12-18 | 10.88 |
| 2023-12-15 | 10.88 |
| 2023-12-14 | 10.55 |
| 2023-12-13 | 11.55 |
| 2023-12-12 | 13.21 |
| 2023-12-11 | 13.21 |
| 2023-12-08 | 13.88 |
| 2023-12-07 | 14.87 |
| 2023-12-06 | 15.21 |
| 2023-12-05 | 15.87 |
| 2023-12-04 | 20.87 |
| 2023-12-01 | 20.87 |
| 2023-11-30 | 23.20 |
| 2023-11-29 | 24.86 |
| 2023-11-28 | 25.86 |
| 2023-11-27 | 25.86 |
| 2023-11-24 | 25.86 |
| 2023-11-23 | 25.86 |
| 2023-11-22 | 25.86 |
| 2023-11-21 | 25.20 |
| 2023-11-20 | 25.20 |
| 2023-11-17 | 25.20 |
| 2023-11-16 | 25.20 |
| 2023-11-15 | 25.20 |
| 2023-11-14 | 25.20 |
| 2023-11-13 | 25.20 |
| 2023-11-10 | 25.53 |
| 2023-11-09 | 25.53 |
| 2023-11-08 | 25.20 |
| 2023-11-07 | 25.20 |
| 2023-11-06 | 27.19 |
| 2023-11-03 | 27.19 |
| 2023-11-02 | 28.53 |
| 2023-11-01 | 26.20 |
| 2023-10-31 | 26.20 |
| 2023-10-30 | 29.19 |
| 2023-10-27 | 26.53 |
| 2023-10-26 | 28.19 |
| 2023-10-25 | 28.86 |
| 2023-10-24 | 27.19 |
| 2023-10-20 | 25.86 |
| 2023-10-19 | 25.86 |
| 2023-10-18 | 29.53 |
| 2023-10-17 | 28.19 |
| 2023-10-16 | 29.86 |
| 2023-10-13 | 29.86 |
| 2023-10-12 | 30.19 |
| 2023-10-11 | 33.19 |
| 2023-10-10 | 33.19 |
| 2023-10-09 | 33.19 |
| 2023-10-06 | 33.19 |
| 2023-10-05 | 33.19 |
| 2023-10-04 | 33.19 |
| 2023-10-03 | 33.19 |
| 2023-09-29 | 33.19 |
| 2023-09-28 | 30.52 |
| 2023-09-27 | 30.19 |
| 2023-09-26 | 30.19 |
| 2023-09-25 | 30.19 |
| 2023-09-22 | 30.19 |
| 2023-09-21 | 31.19 |
| 2023-09-20 | 29.86 |
| 2023-09-19 | 31.19 |
| 2023-09-18 | 31.19 |
| 2023-09-15 | 31.19 |
| 2023-09-14 | 29.19 |
| 2023-09-13 | 29.19 |
| 2023-09-12 | 29.86 |
| 2023-09-11 | 29.86 |
| 2023-09-07 | 31.52 |
| 2023-09-06 | 31.52 |
| 2023-09-05 | 30.19 |
| 2023-09-04 | 33.19 |
| 2023-08-31 | 31.52 |
| 2023-08-30 | 31.19 |
| 2023-08-29 | 31.19 |
| 2023-08-28 | 30.86 |
| 2023-08-25 | 29.86 |
| 2023-08-24 | 29.19 |
| 2023-08-23 | 26.53 |
| 2023-08-22 | 26.20 |
| 2023-08-21 | 26.53 |
| 2023-08-18 | 27.86 |
| 2023-08-17 | 29.86 |
| 2023-08-16 | 31.19 |
| 2023-08-15 | 31.19 |
| 2023-08-14 | 31.86 |
| 2023-08-11 | 32.86 |
| 2023-08-10 | 32.86 |
| 2023-08-09 | 33.85 |
| 2023-08-08 | 33.19 |
| 2023-08-07 | 34.19 |
| 2023-08-04 | 33.85 |
| 2023-08-03 | 33.85 |
| 2023-08-02 | 33.85 |
| 2023-08-01 | 36.19 |
| 2023-07-31 | 36.19 |
| 2023-07-28 | 36.52 |
| 2023-07-27 | 36.52 |
| 2023-07-26 | 35.85 |
| 2023-07-25 | 36.52 |
| 2023-07-24 | 34.85 |
| 2023-07-21 | 34.85 |
| 2023-07-20 | 34.52 |
| 2023-07-19 | 39.85 |
| 2023-07-18 | 33.19 |
| 2023-07-14 | 34.52 |
| 2023-07-13 | 35.85 |
| 2023-07-12 | 33.85 |
| 2023-07-11 | 34.52 |
| 2023-07-10 | 35.19 |
| 2023-07-07 | 38.85 |
| 2023-07-06 | 39.18 |
| 2023-07-05 | 39.51 |
| 2023-07-04 | 39.85 |
| 2023-07-03 | 40.18 |
| 2023-06-30 | 40.18 |
| 2023-06-29 | 38.18 |
| 2023-06-28 | 38.18 |
| 2023-06-27 | 37.85 |
| 2023-06-26 | 38.18 |
| 2023-06-23 | 38.18 |
| 2023-06-21 | 38.18 |
| 2023-06-20 | 35.52 |
| 2023-06-19 | 35.52 |
| 2023-06-16 | 35.52 |
| 2023-06-15 | 35.52 |
| 2023-06-14 | 35.52 |
| 2023-06-13 | 35.52 |
| 2023-06-12 | 35.52 |
| 2023-06-09 | 35.52 |
| 2023-06-08 | 35.52 |
| 2023-06-07 | 38.18 |
| 2023-06-06 | 39.51 |
| 2023-06-05 | 36.19 |
| 2023-06-02 | 37.85 |
| 2023-06-01 | 35.19 |
| 2023-05-31 | 35.19 |
| 2023-05-30 | 36.19 |
| 2023-05-29 | 36.19 |
| 2023-05-25 | 37.52 |
| 2023-05-24 | 38.18 |
| 2023-05-23 | 36.52 |
| 2023-05-22 | 39.18 |
| 2023-05-19 | 36.85 |
| 2023-05-18 | 37.52 |
| 2023-05-17 | 38.52 |
| 2023-05-16 | 38.18 |
| 2023-05-15 | 38.18 |
| 2023-05-12 | 37.52 |
| 2023-05-11 | 36.19 |
| 2023-05-10 | 38.18 |
| 2023-05-09 | 39.51 |
| 2023-05-08 | 37.18 |
| 2023-05-05 | 37.85 |
| 2023-05-04 | 36.85 |
| 2023-05-03 | 39.85 |
| 2023-05-02 | 39.85 |
| 2023-04-28 | 41.51 |
| 2023-04-27 | 37.52 |
| 2023-04-26 | 39.18 |
| 2023-04-25 | 38.85 |
| 2023-04-24 | 39.85 |
| 2023-04-21 | 39.85 |
| 2023-04-20 | 41.18 |
| 2023-04-19 | 39.18 |
| 2023-04-18 | 39.51 |
| 2023-04-17 | 43.18 |
| 2023-04-14 | 44.51 |
| 2023-04-13 | 42.18 |
| 2023-04-12 | 42.18 |
| 2023-04-11 | 42.51 |
| 2023-04-06 | 41.85 |
| 2023-04-04 | 42.18 |
| 2023-04-03 | 42.51 |
| 2023-03-31 | 41.18 |
| 2023-03-30 | 37.72 |
| 2023-03-29 | 40.24 |
| 2023-03-28 | 41.18 |
| 2023-03-27 | 26.40 |
| 2023-03-24 | 25.77 |
| 2023-03-23 | 25.46 |
| 2023-03-22 | 27.97 |
| 2023-03-21 | 25.77 |
| 2023-03-20 | 26.40 |
| 2023-03-17 | 25.77 |
| 2023-03-16 | 25.77 |
| 2023-03-15 | 25.46 |
| 2023-03-14 | 24.51 |
| 2023-03-13 | 22.63 |
| 2023-03-10 | 22.63 |
| 2023-03-09 | 22.63 |
| 2023-03-08 | 22.63 |
| 2023-03-07 | 22.63 |
| 2023-03-06 | 25.46 |
| 2023-03-03 | 25.77 |
| 2023-03-02 | 25.77 |
| 2023-03-01 | 25.77 |
| 2023-02-28 | 27.03 |
| 2023-02-27 | 27.03 |
| 2023-02-24 | 25.46 |
| 2023-02-23 | 23.89 |
| 2023-02-22 | 27.03 |
| 2023-02-21 | 25.77 |
| 2023-02-20 | 25.77 |
| 2023-02-17 | 25.77 |
| 2023-02-16 | 26.09 |
| 2023-02-15 | 27.03 |
| 2023-02-14 | 27.03 |
| 2023-02-13 | 25.46 |
| 2023-02-10 | 25.46 |
| 2023-02-09 | 27.03 |
| 2023-02-08 | 27.03 |
| 2023-02-07 | 26.72 |
| 2023-02-06 | 26.40 |
| 2023-02-03 | 26.40 |
| 2023-02-02 | 26.09 |
| 2023-02-01 | 27.03 |
| 2023-01-31 | 26.40 |
| 2023-01-30 | 25.77 |
| 2023-01-27 | 25.77 |
| 2023-01-26 | 25.77 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 25.77 |
| 2023-01-18 | 25.46 |
| 2023-01-17 | 24.83 |
| 2023-01-16 | 24.83 |
| 2023-01-13 | 25.14 |
| 2023-01-12 | 25.77 |
| 2023-01-11 | 26.40 |
| 2023-01-10 | 26.40 |
| 2023-01-09 | 25.46 |
| 2023-01-06 | 25.77 |
| 2023-01-05 | 24.83 |
| 2023-01-04 | 27.03 |
| 2023-01-03 | 23.89 |
| 2022-12-30 | 24.51 |
| 2022-12-29 | 23.89 |
| 2022-12-28 | 24.20 |
| 2022-12-23 | 22.63 |
| 2022-12-22 | 22.94 |
| 2022-12-21 | 22.94 |
| 2022-12-20 | 22.94 |
| 2022-12-19 | 22.00 |
| 2022-12-16 | 22.31 |
| 2022-12-15 | 21.06 |
| 2022-12-14 | 22.31 |
| 2022-12-13 | 22.00 |
| 2022-12-12 | 25.77 |
| 2022-12-09 | 25.77 |
| 2022-12-08 | 21.37 |
| 2022-12-07 | 16.65 |
| 2022-12-06 | 19.48 |
| 2022-12-05 | 19.48 |
| 2022-12-02 | 17.28 |
| 2022-12-01 | 18.23 |
| 2022-11-30 | 17.60 |
| 2022-11-29 | 16.03 |
| 2022-11-28 | 10.05 |
| 2022-11-25 | 10.05 |
| 2022-11-24 | 10.05 |
| 2022-11-23 | 10.68 |
| 2022-11-22 | 10.37 |
| 2022-11-21 | 14.77 |
| 2022-11-18 | 14.77 |
| 2022-11-17 | 16.34 |
| 2022-11-16 | 16.34 |
| 2022-11-15 | 16.34 |
| 2022-11-14 | 16.34 |
| 2022-11-11 | 16.03 |
| 2022-11-10 | 13.20 |
| 2022-11-09 | 16.34 |
| 2022-11-08 | 15.08 |
| 2022-11-07 | 15.08 |
| 2022-11-04 | 15.08 |
| 2022-11-03 | 14.45 |
| 2022-11-02 | 13.82 |
| 2022-11-01 | 15.71 |
| 2022-10-31 | 15.71 |
| 2022-10-28 | 16.34 |
| 2022-10-27 | 16.34 |
| 2022-10-26 | 16.34 |
| 2022-10-25 | 11.94 |
| 2022-10-24 | 15.08 |
| 2022-10-21 | 13.20 |
| 2022-10-20 | 16.65 |
| 2022-10-19 | 16.97 |
| 2022-10-18 | 16.97 |
| 2022-10-17 | 17.28 |
| 2022-10-14 | 17.28 |
| 2022-10-13 | 16.97 |
| 2022-10-12 | 16.97 |
| 2022-10-11 | 16.97 |
| 2022-10-10 | 17.28 |
| 2022-10-07 | 18.86 |
| 2022-10-06 | 18.86 |
| 2022-10-05 | 19.48 |
| 2022-10-03 | 19.48 |
| 2022-09-30 | 19.80 |
| 2022-09-29 | 19.48 |
| 2022-09-28 | 19.48 |
| 2022-09-27 | 21.06 |
| 2022-09-26 | 22.63 |
| 2022-09-23 | 21.06 |
| 2022-09-22 | 21.06 |
| 2022-09-21 | 21.06 |
| 2022-09-20 | 17.91 |
| 2022-09-19 | 19.48 |
| 2022-09-16 | 19.48 |
| 2022-09-15 | 23.89 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 24.20 |
| 2022-09-09 | 24.20 |
| 2022-09-08 | 24.20 |
| 2022-09-07 | 24.20 |
| 2022-09-06 | 24.20 |
| 2022-09-05 | 25.77 |
| 2022-09-02 | 25.77 |
| 2022-09-01 | 25.77 |
| 2022-08-31 | 25.77 |
| 2022-08-30 | 25.77 |
| 2022-08-29 | 25.77 |
| 2022-08-26 | 25.77 |
| 2022-08-25 | 25.77 |
| 2022-08-24 | 25.77 |
| 2022-08-23 | 25.77 |
| 2022-08-22 | 25.77 |
| 2022-08-19 | 25.77 |
| 2022-08-18 | 25.77 |
| 2022-08-17 | 25.77 |
| 2022-08-16 | 25.77 |
| 2022-08-15 | 25.77 |
| 2022-08-12 | 25.77 |
| 2022-08-11 | 25.77 |
| 2022-08-10 | 26.40 |
| 2022-08-09 | 26.72 |
| 2022-08-08 | 27.03 |
| 2022-08-05 | 27.03 |
| 2022-08-04 | 27.66 |
| 2022-08-03 | 25.77 |
| 2022-08-02 | 26.72 |
| 2022-08-01 | 27.03 |
| 2022-07-29 | 27.03 |
| 2022-07-28 | 25.77 |
| 2022-07-27 | 28.29 |
| 2022-07-26 | 28.29 |
| 2022-07-25 | 27.34 |
| 2022-07-22 | 27.34 |
| 2022-07-21 | 27.34 |
| 2022-07-20 | 26.72 |
| 2022-07-19 | 26.72 |
| 2022-07-18 | 26.72 |
| 2022-07-15 | 26.72 |
| 2022-07-14 | 26.09 |
| 2022-07-13 | 26.72 |
| 2022-07-12 | 25.77 |
| 2022-07-11 | 25.77 |
| 2022-07-08 | 27.03 |
| 2022-07-07 | 27.34 |
| 2022-07-06 | 27.34 |
| 2022-07-05 | 28.29 |
| 2022-07-04 | 28.92 |
| 2022-06-30 | 27.66 |
| 2022-06-29 | 27.66 |
| 2022-06-28 | 27.97 |
| 2022-06-27 | 26.72 |
| 2022-06-24 | 26.72 |
| 2022-06-23 | 26.72 |
| 2022-06-22 | 26.72 |
| 2022-06-21 | 27.03 |
| 2022-06-20 | 24.83 |
| 2022-06-17 | 24.83 |
| 2022-06-16 | 25.77 |
| 2022-06-15 | 23.57 |
| 2022-06-14 | 23.57 |
| 2022-06-13 | 23.57 |
| 2022-06-10 | 23.57 |
| 2022-06-09 | 24.83 |
| 2022-06-08 | 25.14 |
| 2022-06-07 | 22.63 |
| 2022-06-06 | 23.89 |
| 2022-06-02 | 23.89 |
| 2022-06-01 | 24.83 |
| 2022-05-31 | 24.83 |
| 2022-05-30 | 24.51 |
| 2022-05-27 | 24.51 |
| 2022-05-26 | 20.43 |
| 2022-05-25 | 20.43 |
| 2022-05-24 | 20.43 |
| 2022-05-23 | 20.74 |
| 2022-05-20 | 18.86 |
| 2022-05-19 | 16.97 |
| 2022-05-18 | 16.97 |
| 2022-05-17 | 16.97 |
| 2022-05-16 | 17.28 |
| 2022-05-13 | 17.28 |
| 2022-05-12 | 17.28 |
| 2022-05-11 | 17.60 |
| 2022-05-10 | 17.60 |
| 2022-05-06 | 17.91 |
| 2022-05-05 | 18.54 |
| 2022-05-04 | 18.54 |
| 2022-05-03 | 18.54 |
| 2022-04-29 | 17.60 |
| 2022-04-28 | 17.60 |
| 2022-04-27 | 17.28 |
| 2022-04-26 | 16.65 |
| 2022-04-25 | 16.65 |
| 2022-04-22 | 16.65 |
| 2022-04-21 | 16.65 |
| 2022-04-20 | 13.82 |
| 2022-04-19 | 18.86 |
| 2022-04-14 | 18.86 |
| 2022-04-13 | 14.45 |
| 2022-04-12 | 13.51 |
| 2022-04-11 | 14.14 |
| 2022-04-08 | 14.45 |
| 2022-04-07 | 14.45 |
| 2022-04-06 | 16.24 |
| 2022-04-04 | 16.24 |
| 2022-04-01 | 17.14 |
| 2022-03-31 | 17.14 |
| 2022-03-30 | 15.35 |
| 2022-03-29 | 18.03 |
| 2022-03-28 | 15.94 |
| 2022-03-25 | 22.80 |
| 2022-03-24 | 21.61 |
| 2022-03-23 | 21.61 |
| 2022-03-22 | 20.41 |
| 2022-03-21 | 20.41 |
| 2022-03-18 | 20.41 |
| 2022-03-17 | 19.52 |
| 2022-03-16 | 16.24 |
| 2022-03-15 | 14.75 |
| 2022-03-14 | 13.86 |
| 2022-03-11 | 15.05 |
| 2022-03-10 | 16.24 |
| 2022-03-09 | 16.24 |
| 2022-03-08 | 16.24 |
| 2022-03-07 | 16.24 |
| 2022-03-04 | 18.63 |
| 2022-03-03 | 18.33 |
| 2022-03-02 | 18.63 |
| 2022-03-01 | 18.92 |
| 2022-02-28 | 18.92 |
| 2022-02-25 | 21.01 |
| 2022-02-24 | 21.01 |
| 2022-02-23 | 21.01 |
| 2022-02-22 | 21.01 |
| 2022-02-21 | 21.61 |
| 2022-02-18 | 21.61 |
| 2022-02-17 | 20.71 |
| 2022-02-16 | 21.01 |
| 2022-02-15 | 21.01 |
| 2022-02-14 | 21.31 |
| 2022-02-11 | 22.80 |
| 2022-02-10 | 22.20 |
| 2022-02-09 | 22.50 |
| 2022-02-08 | 23.69 |
| 2022-02-07 | 23.39 |
| 2022-02-04 | 23.39 |
| 2022-01-31 | 22.20 |
| 2022-01-28 | 19.52 |
| 2022-01-27 | 19.52 |
| 2022-01-26 | 19.82 |
| 2022-01-25 | 19.52 |
| 2022-01-24 | 21.31 |
| 2022-01-21 | 21.31 |
| 2022-01-20 | 21.01 |
| 2022-01-19 | 20.41 |
| 2022-01-18 | 19.82 |
| 2022-01-17 | 19.82 |
| 2022-01-14 | 20.71 |
| 2022-01-13 | 24.88 |
| 2022-01-12 | 25.48 |
| 2022-01-11 | 23.69 |
| 2022-01-10 | 24.88 |
| 2022-01-07 | 24.88 |
| 2022-01-06 | 27.87 |
| 2022-01-05 | 27.87 |
| 2022-01-04 | 28.16 |
| 2022-01-03 | 28.16 |
| 2021-12-31 | 28.76 |
| 2021-12-30 | 26.67 |
| 2021-12-29 | 25.18 |
| 2021-12-28 | 25.18 |
| 2021-12-24 | 25.18 |
| 2021-12-23 | 25.18 |
| 2021-12-22 | 25.18 |
| 2021-12-21 | 25.48 |
| 2021-12-20 | 25.18 |
| 2021-12-17 | 25.18 |
| 2021-12-16 | 25.18 |
| 2021-12-15 | 25.18 |
| 2021-12-14 | 26.38 |
| 2021-12-13 | 29.36 |
| 2021-12-10 | 28.46 |
| 2021-12-09 | 28.16 |
| 2021-12-08 | 29.36 |
| 2021-12-07 | 28.16 |
| 2021-12-06 | 25.48 |
| 2021-12-03 | 28.76 |
| 2021-12-02 | 28.16 |
| 2021-12-01 | 28.16 |
| 2021-11-30 | 27.87 |
| 2021-11-29 | 24.88 |
| 2021-11-26 | 24.88 |
| 2021-11-25 | 24.88 |
| 2021-11-24 | 24.88 |
| 2021-11-23 | 26.08 |
| 2021-11-22 | 30.85 |
| 2021-11-19 | 30.85 |
| 2021-11-18 | 30.85 |
| 2021-11-17 | 32.93 |
| 2021-11-16 | 32.93 |
| 2021-11-15 | 32.93 |
| 2021-11-12 | 32.93 |
| 2021-11-11 | 32.93 |
| 2021-11-10 | 28.16 |
| 2021-11-09 | 26.67 |
| 2021-11-08 | 29.36 |
| 2021-11-05 | 29.36 |
| 2021-11-04 | 33.53 |
| 2021-11-03 | 34.12 |
| 2021-11-02 | 34.12 |
| 2021-11-01 | 34.12 |
| 2021-10-29 | 34.12 |
| 2021-10-28 | 34.12 |
| 2021-10-27 | 34.12 |
| 2021-10-26 | 35.32 |
| 2021-10-25 | 35.61 |
| 2021-10-22 | 35.61 |
| 2021-10-21 | 36.81 |
| 2021-10-20 | 34.12 |
| 2021-10-19 | 36.21 |
| 2021-10-18 | 34.12 |
| 2021-10-15 | 34.12 |
| 2021-10-12 | 34.12 |
| 2021-10-11 | 34.72 |
| 2021-10-08 | 35.61 |
| 2021-10-07 | 35.61 |
| 2021-10-06 | 34.12 |
| 2021-10-05 | 34.12 |
| 2021-10-04 | 34.42 |
| 2021-09-30 | 34.42 |
| 2021-09-29 | 34.12 |
| 2021-09-28 | 33.23 |
| 2021-09-27 | 32.34 |
| 2021-09-24 | 32.63 |
| 2021-09-23 | 33.23 |
| 2021-09-21 | 32.63 |
| 2021-09-20 | 32.63 |
| 2021-09-17 | 34.12 |
| 2021-09-16 | 34.12 |
| 2021-09-15 | 34.12 |
| 2021-09-14 | 34.12 |
| 2021-09-13 | 40.09 |
| 2021-09-10 | 42.47 |
| 2021-09-09 | 42.77 |
| 2021-09-08 | 34.12 |
| 2021-09-07 | 34.12 |
| 2021-09-06 | 32.93 |
| 2021-09-03 | 36.81 |
| 2021-09-02 | 39.49 |
| 2021-09-01 | 39.49 |
| 2021-08-31 | 40.09 |
| 2021-08-30 | 40.09 |
| 2021-08-27 | 39.79 |
| 2021-08-26 | 39.79 |
| 2021-08-25 | 40.09 |
| 2021-08-24 | 40.09 |
| 2021-08-23 | 40.09 |
| 2021-08-20 | 41.58 |
| 2021-08-19 | 38.00 |
| 2021-08-18 | 39.49 |
| 2021-08-17 | 33.83 |
| 2021-08-16 | 32.93 |
| 2021-08-13 | 33.23 |
| 2021-08-12 | 33.23 |
| 2021-08-11 | 34.42 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 33.23 |
| 2021-08-06 | 32.93 |
| 2021-08-05 | 33.83 |
| 2021-08-04 | 38.00 |
| 2021-08-03 | 32.63 |
| 2021-08-02 | 32.63 |
| 2021-07-30 | 32.63 |
| 2021-07-29 | 32.63 |
| 2021-07-28 | 31.44 |
| 2021-07-27 | 31.14 |
| 2021-07-26 | 32.63 |
| 2021-07-23 | 32.63 |
| 2021-07-22 | 31.74 |
| 2021-07-21 | 32.93 |
| 2021-07-20 | 33.83 |
| 2021-07-19 | 34.42 |
| 2021-07-16 | 35.32 |
| 2021-07-15 | 34.12 |
| 2021-07-14 | 38.60 |
| 2021-07-13 | 38.60 |
| 2021-07-12 | 35.32 |
| 2021-07-09 | 35.61 |
| 2021-07-08 | 34.12 |
| 2021-07-07 | 34.42 |
| 2021-07-06 | 34.12 |
| 2021-07-05 | 37.70 |
| 2021-07-02 | 37.70 |
| 2021-06-30 | 40.09 |
| 2021-06-29 | 38.89 |
| 2021-06-28 | 43.36 |
| 2021-06-25 | 38.60 |
| 2021-06-24 | 35.32 |
| 2021-06-23 | 33.53 |
| 2021-06-22 | 34.12 |
| 2021-06-21 | 36.81 |
| 2021-06-18 | 36.51 |
| 2021-06-17 | 38.30 |
| 2021-06-16 | 39.49 |
| 2021-06-15 | 38.89 |
| 2021-06-11 | 41.87 |
| 2021-06-10 | 40.98 |
| 2021-06-09 | 40.98 |
| 2021-06-08 | 39.49 |
| 2021-06-07 | 42.17 |
| 2021-06-04 | 40.98 |
| 2021-06-03 | 40.98 |
| 2021-06-02 | 40.98 |
| 2021-06-01 | 40.09 |
| 2021-05-31 | 38.60 |
| 2021-05-28 | 38.00 |
| 2021-05-27 | 38.00 |
| 2021-05-26 | 38.60 |
| 2021-05-25 | 37.70 |
| 2021-05-24 | 37.11 |
| 2021-05-21 | 35.91 |
| 2021-05-20 | 37.70 |
| 2021-05-18 | 37.70 |
| 2021-05-17 | 37.11 |
| 2021-05-14 | 35.91 |
| 2021-05-13 | 36.21 |
| 2021-05-12 | 35.91 |
| 2021-05-11 | 38.60 |
| 2021-05-10 | 35.91 |
| 2021-05-07 | 35.32 |
| 2021-05-06 | 35.02 |
| 2021-05-05 | 35.02 |
| 2021-05-04 | 35.32 |
| 2021-05-03 | 34.72 |
| 2021-04-30 | 37.40 |
| 2021-04-29 | 37.40 |
| 2021-04-28 | 37.11 |
| 2021-04-27 | 36.81 |
| 2021-04-26 | 35.32 |
| 2021-04-23 | 35.02 |
| 2021-04-22 | 34.42 |
| 2021-04-21 | 34.42 |
| 2021-04-20 | 33.53 |
| 2021-04-19 | 32.93 |
| 2021-04-16 | 32.93 |
| 2021-04-15 | 32.93 |
| 2021-04-14 | 32.63 |
| 2021-04-13 | 34.12 |
| 2021-04-12 | 33.83 |
| 2021-04-09 | 33.83 |
| 2021-04-08 | 38.30 |
| 2021-04-07 | 40.68 |
| 2021-04-01 | 38.89 |
| 2021-03-31 | 38.60 |
| 2021-03-30 | 38.60 |
| 2021-03-29 | 38.02 |
| 2021-03-26 | 38.02 |
| 2021-03-25 | 40.02 |
| 2021-03-24 | 40.60 |
| 2021-03-23 | 41.17 |
| 2021-03-22 | 41.17 |
| 2021-03-19 | 37.17 |
| 2021-03-18 | 35.74 |
| 2021-03-17 | 35.45 |
| 2021-03-16 | 35.45 |
| 2021-03-15 | 34.31 |
| 2021-03-12 | 34.31 |
| 2021-03-11 | 34.31 |
| 2021-03-10 | 31.17 |
| 2021-03-09 | 31.17 |
| 2021-03-08 | 32.02 |
| 2021-03-05 | 32.88 |
| 2021-03-04 | 32.88 |
| 2021-03-03 | 32.88 |
| 2021-03-02 | 32.88 |
| 2021-03-01 | 32.88 |
| 2021-02-26 | 32.88 |
| 2021-02-25 | 33.17 |
| 2021-02-24 | 31.74 |
| 2021-02-23 | 31.74 |
| 2021-02-22 | 30.31 |
| 2021-02-19 | 30.31 |
| 2021-02-18 | 30.02 |
| 2021-02-17 | 30.02 |
| 2021-02-16 | 30.02 |
| 2021-02-11 | 30.02 |
| 2021-02-10 | 29.74 |
| 2021-02-09 | 30.02 |
| 2021-02-08 | 31.45 |
| 2021-02-05 | 31.74 |
| 2021-02-04 | 31.74 |
| 2021-02-03 | 31.74 |
| 2021-02-02 | 31.74 |
| 2021-02-01 | 32.02 |
| 2021-01-29 | 32.59 |
| 2021-01-28 | 30.02 |
| 2021-01-27 | 32.02 |
| 2021-01-26 | 32.02 |
| 2021-01-25 | 33.17 |
| 2021-01-22 | 32.31 |
| 2021-01-21 | 29.45 |
| 2021-01-20 | 28.31 |
| 2021-01-19 | 28.88 |
| 2021-01-18 | 28.88 |
| 2021-01-15 | 28.59 |
| 2021-01-14 | 28.59 |
| 2021-01-13 | 29.17 |
| 2021-01-12 | 30.59 |
| 2021-01-11 | 30.88 |
| 2021-01-08 | 31.74 |
| 2021-01-07 | 32.88 |
| 2021-01-06 | 31.45 |
| 2021-01-05 | 31.45 |
| 2021-01-04 | 32.59 |
| 2020-12-31 | 32.31 |
| 2020-12-30 | 31.74 |
| 2020-12-29 | 31.45 |
| 2020-12-28 | 32.59 |
| 2020-12-24 | 32.59 |
| 2020-12-23 | 31.74 |
| 2020-12-22 | 32.59 |
| 2020-12-21 | 32.88 |
| 2020-12-18 | 32.02 |
| 2020-12-17 | 30.88 |
| 2020-12-16 | 32.88 |
| 2020-12-15 | 32.88 |
| 2020-12-14 | 32.88 |
| 2020-12-11 | 35.74 |
| 2020-12-10 | 36.31 |
| 2020-12-09 | 33.17 |
| 2020-12-08 | 33.74 |
| 2020-12-07 | 33.74 |
| 2020-12-04 | 33.17 |
| 2020-12-03 | 32.88 |
| 2020-12-02 | 32.88 |
| 2020-12-01 | 34.31 |
| 2020-11-30 | 35.45 |
| 2020-11-27 | 35.45 |
| 2020-11-26 | 33.74 |
| 2020-11-25 | 32.31 |
| 2020-11-24 | 30.88 |
| 2020-11-23 | 27.16 |
| 2020-11-20 | 27.16 |
| 2020-11-19 | 25.74 |
| 2020-11-18 | 27.16 |
| 2020-11-17 | 27.16 |
| 2020-11-16 | 25.74 |
| 2020-11-13 | 28.31 |
| 2020-11-12 | 28.59 |
| 2020-11-11 | 27.45 |
| 2020-11-10 | 27.74 |
| 2020-11-09 | 28.59 |
| 2020-11-06 | 28.59 |
| 2020-11-05 | 28.88 |
| 2020-11-04 | 26.59 |
| 2020-11-03 | 26.59 |
| 2020-11-02 | 25.74 |
| 2020-10-30 | 26.59 |
| 2020-10-29 | 25.16 |
| 2020-10-28 | 22.88 |
| 2020-10-27 | 22.59 |
| 2020-10-23 | 22.31 |
| 2020-10-22 | 18.59 |
| 2020-10-21 | 18.59 |
| 2020-10-20 | 18.02 |
| 2020-10-19 | 15.73 |
| 2020-10-16 | 15.73 |
| 2020-10-15 | 16.02 |
| 2020-10-14 | 15.45 |
| 2020-10-12 | 15.73 |
| 2020-10-09 | 15.73 |
| 2020-10-08 | 15.73 |
| 2020-10-07 | 15.73 |
| 2020-10-06 | 15.73 |
| 2020-10-05 | 15.73 |
| 2020-09-30 | 15.73 |
| 2020-09-29 | 15.73 |
| 2020-09-28 | 15.73 |
| 2020-09-25 | 14.88 |
| 2020-09-24 | 14.88 |
| 2020-09-23 | 15.73 |
| 2020-09-22 | 15.73 |
| 2020-09-21 | 14.88 |
| 2020-09-18 | 15.45 |
| 2020-09-17 | 14.31 |
| 2020-09-16 | 12.31 |
| 2020-09-15 | 14.02 |
| 2020-09-14 | 14.31 |
| 2020-09-11 | 14.31 |
| 2020-09-10 | 14.31 |
| 2020-09-09 | 14.59 |
| 2020-09-08 | 16.59 |
| 2020-09-07 | 16.59 |
| 2020-09-04 | 16.31 |
| 2020-09-03 | 16.31 |
| 2020-09-02 | 16.59 |
| 2020-09-01 | 17.16 |
| 2020-08-31 | 18.59 |
| 2020-08-28 | 16.59 |
| 2020-08-27 | 17.16 |
| 2020-08-26 | 16.59 |
| 2020-08-25 | 20.02 |
| 2020-08-24 | 21.45 |
| 2020-08-21 | 22.59 |
| 2020-08-20 | 22.02 |
| 2020-08-19 | 22.02 |
| 2020-08-18 | 22.31 |
| 2020-08-17 | 22.88 |
| 2020-08-14 | 22.59 |
| 2020-08-13 | 20.88 |
| 2020-08-12 | 21.45 |
| 2020-08-11 | 20.88 |
| 2020-08-10 | 21.16 |
| 2020-08-07 | 20.02 |
| 2020-08-06 | 18.88 |
| 2020-08-05 | 18.88 |
| 2020-08-04 | 20.59 |
| 2020-08-03 | 14.59 |
| 2020-07-31 | 17.16 |
| 2020-07-30 | 14.88 |
| 2020-07-29 | 14.31 |
| 2020-07-28 | 14.31 |
| 2020-07-27 | 13.73 |
| 2020-07-24 | 14.59 |
| 2020-07-23 | 15.45 |
| 2020-07-22 | 15.45 |
| 2020-07-21 | 15.73 |
| 2020-07-20 | 18.31 |
| 2020-07-17 | 12.88 |
| 2020-07-16 | 9.73 |
| 2020-07-15 | 7.16 |
| 2020-07-14 | 4.88 |
| 2020-07-13 | 5.16 |
| 2020-07-10 | 2.87 |
| 2020-07-09 | 2.87 |
| 2020-07-08 | 2.87 |
| 2020-07-07 | 2.02 |
| 2020-07-06 | 3.45 |
| 2020-07-03 | 0.30 |
| 2020-07-02 | 0.59 |
| 2020-06-30 | -1.41 |
| 2020-06-29 | -1.41 |
| 2020-06-26 | 0.02 |
| 2020-06-24 | -0.55 |
| 2020-06-23 | -1.70 |
| 2020-06-22 | -3.70 |
| 2020-06-19 | -4.84 |
| 2020-06-18 | 0.30 |
| 2020-06-17 | -3.13 |
| 2020-06-16 | -2.84 |
| 2020-06-15 | -3.70 |
| 2020-06-12 | -1.41 |
| 2020-06-11 | -0.84 |
| 2020-06-10 | 0.02 |
| 2020-06-09 | 0.59 |
| 2020-06-08 | -0.84 |
| 2020-06-05 | -1.41 |
| 2020-06-04 | -1.70 |
| 2020-06-03 | -0.84 |
| 2020-06-02 | -1.98 |
| 2020-06-01 | -4.27 |
| 2020-05-29 | -5.98 |
| 2020-05-28 | -7.13 |
| 2020-05-27 | -7.13 |
| 2020-05-26 | -5.13 |
| 2020-05-25 | -9.98 |
| 2020-05-22 | -7.41 |
| 2020-05-21 | -4.27 |
| 2020-05-20 | -5.70 |
| 2020-05-19 | -5.70 |
| 2020-05-18 | -5.70 |
| 2020-05-15 | -5.98 |
| 2020-05-14 | -7.41 |
| 2020-05-13 | -7.70 |
| 2020-05-12 | -7.13 |
| 2020-05-11 | -8.56 |
| 2020-05-08 | -11.41 |
| 2020-05-07 | -11.70 |
| 2020-05-06 | -11.98 |
| 2020-05-05 | -11.70 |
| 2020-05-04 | -11.41 |
| 2020-04-29 | -11.41 |
| 2020-04-28 | -12.56 |
| 2020-04-27 | -15.13 |
| 2020-04-24 | -11.70 |
| 2020-04-23 | -11.41 |
| 2020-04-22 | -11.70 |
| 2020-04-21 | -11.70 |
| 2020-04-20 | -11.70 |
| 2020-04-17 | -11.70 |
| 2020-04-16 | -11.41 |
| 2020-04-15 | -11.70 |
| 2020-04-14 | -11.98 |
| 2020-04-09 | -13.41 |
| 2020-04-08 | -15.99 |
| 2020-04-07 | -16.56 |
| 2020-04-06 | -19.99 |
| 2020-04-03 | -19.72 |
| 2020-04-02 | -19.45 |
| 2020-04-01 | -19.19 |
| 2020-03-31 | -19.19 |
| 2020-03-30 | -22.12 |
| 2020-03-27 | -21.05 |
| 2020-03-26 | -19.99 |
| 2020-03-25 | -19.72 |
| 2020-03-24 | -19.99 |
| 2020-03-23 | -21.59 |
| 2020-03-20 | -19.99 |
| 2020-03-19 | -21.05 |
| 2020-03-18 | -19.72 |
| 2020-03-17 | -19.45 |
| 2020-03-16 | -18.92 |
| 2020-03-13 | -18.39 |
| 2020-03-12 | -16.52 |
| 2020-03-11 | -15.99 |
| 2020-03-10 | -16.52 |
| 2020-03-09 | -19.99 |
| 2020-03-06 | -16.79 |
| 2020-03-05 | -17.32 |
| 2020-03-04 | -17.32 |
| 2020-03-03 | -17.59 |
| 2020-03-02 | -18.92 |
| 2020-02-28 | -17.32 |
| 2020-02-27 | -16.52 |
| 2020-02-26 | -14.65 |
| 2020-02-25 | -14.92 |
| 2020-02-24 | -14.65 |
| 2020-02-21 | -12.52 |
| 2020-02-20 | -12.52 |
| 2020-02-19 | -13.32 |
| 2020-02-18 | -13.32 |
| 2020-02-17 | -13.32 |
| 2020-02-14 | -13.32 |
| 2020-02-13 | -13.32 |
| 2020-02-12 | -14.65 |
| 2020-02-11 | -12.78 |
| 2020-02-10 | -12.52 |
| 2020-02-07 | -13.05 |
| 2020-02-06 | -11.98 |
| 2020-02-05 | -11.98 |
| 2020-02-04 | -12.52 |
| 2020-02-03 | -11.45 |
| 2020-01-31 | -13.85 |
| 2020-01-30 | -13.32 |
| 2020-01-29 | -12.25 |
| 2020-01-24 | -9.32 |
| 2020-01-23 | -9.32 |
| 2020-01-22 | -7.98 |
| 2020-01-21 | -8.25 |
| 2020-01-20 | -8.52 |
| 2020-01-17 | -9.05 |
| 2020-01-16 | -8.52 |
| 2020-01-15 | -8.25 |
| 2020-01-14 | -8.25 |
| 2020-01-13 | -8.25 |
| 2020-01-10 | -8.52 |
| 2020-01-09 | -8.25 |
| 2020-01-08 | -8.52 |
| 2020-01-07 | -7.98 |
| 2020-01-06 | -8.25 |
| 2020-01-03 | -7.98 |
| 2020-01-02 | -7.18 |
| 2019-12-31 | -7.45 |
| 2019-12-30 | -7.98 |
| 2019-12-27 | -7.98 |
| 2019-12-24 | -7.98 |
| 2019-12-23 | -7.98 |
| 2019-12-20 | -8.52 |
| 2019-12-19 | -7.98 |
| 2019-12-18 | -6.65 |
| 2019-12-17 | -7.72 |
| 2019-12-16 | -9.05 |
| 2019-12-13 | -6.65 |
| 2019-12-12 | -7.18 |
| 2019-12-11 | -7.72 |
| 2019-12-10 | -7.72 |
| 2019-12-09 | -8.25 |
| 2019-12-06 | -8.25 |
| 2019-12-05 | -7.72 |
| 2019-12-04 | -6.92 |
| 2019-12-03 | -6.92 |
| 2019-12-02 | -6.92 |
| 2019-11-29 | -6.92 |
| 2019-11-28 | -6.65 |
| 2019-11-27 | -4.52 |
| 2019-11-26 | -6.65 |
| 2019-11-25 | -5.32 |
| 2019-11-22 | -5.05 |
| 2019-11-21 | -6.38 |
| 2019-11-20 | -6.38 |
| 2019-11-19 | -5.32 |
| 2019-11-18 | -5.05 |
| 2019-11-15 | -4.25 |
| 2019-11-14 | -3.18 |
| 2019-11-13 | -3.45 |
| 2019-11-12 | -3.18 |
| 2019-11-11 | -1.32 |
| 2019-11-08 | -1.32 |
| 2019-11-07 | -1.32 |
| 2019-11-06 | -0.78 |
| 2019-11-05 | -0.78 |
| 2019-11-04 | -0.78 |
| 2019-11-01 | 1.35 |
| 2019-10-31 | 1.35 |
| 2019-10-30 | -0.78 |
| 2019-10-29 | -0.78 |
| 2019-10-28 | -0.78 |
| 2019-10-25 | -0.78 |
| 2019-10-24 | -0.78 |
| 2019-10-23 | -0.78 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -1.32 |
| 2019-10-18 | -3.18 |
| 2019-10-17 | -2.65 |
| 2019-10-16 | -1.32 |
| 2019-10-15 | -0.78 |
| 2019-10-14 | -0.78 |
| 2019-10-11 | -0.78 |
| 2019-10-10 | -5.32 |
| 2019-10-09 | -5.05 |
| 2019-10-08 | -4.78 |
| 2019-10-04 | -4.78 |
| 2019-10-03 | -4.52 |
| 2019-10-02 | -5.32 |
| 2019-09-30 | -3.45 |
| 2019-09-27 | -3.98 |
| 2019-09-26 | -3.98 |
| 2019-09-25 | -3.18 |
| 2019-09-24 | -3.18 |
| 2019-09-23 | -3.18 |
| 2019-09-20 | -1.05 |
| 2019-09-19 | -1.32 |
| 2019-09-18 | -1.05 |
| 2019-09-17 | -1.32 |
| 2019-09-16 | 0.02 |
| 2019-09-13 | -0.25 |
| 2019-09-12 | -1.58 |
| 2019-09-11 | -0.25 |
| 2019-09-10 | -0.52 |
| 2019-09-09 | -0.52 |
| 2019-09-06 | -1.85 |
| 2019-09-05 | -2.38 |
| 2019-09-04 | -1.32 |
| 2019-09-03 | -1.85 |
| 2019-09-02 | -1.58 |
| 2019-08-30 | -1.85 |
| 2019-08-29 | -1.85 |
| 2019-08-28 | -4.52 |
| 2019-08-27 | -1.85 |
| 2019-08-26 | -2.65 |
| 2019-08-23 | -1.32 |
| 2019-08-22 | -1.32 |
| 2019-08-21 | -0.78 |
| 2019-08-20 | -0.78 |
| 2019-08-19 | 0.28 |
| 2019-08-16 | -3.98 |
| 2019-08-15 | -2.92 |
| 2019-08-14 | -2.92 |
| 2019-08-13 | -3.98 |
| 2019-08-12 | -2.12 |
| 2019-08-09 | -2.12 |
| 2019-08-08 | -2.12 |
| 2019-08-07 | 0.02 |
| 2019-08-06 | -2.65 |
| 2019-08-05 | -1.58 |
| 2019-08-02 | -0.78 |
| 2019-08-01 | 1.35 |
| 2019-07-31 | 2.95 |
| 2019-07-30 | 2.68 |
| 2019-07-29 | 0.55 |
| 2019-07-26 | 4.02 |
| 2019-07-25 | 4.02 |
| 2019-07-24 | 2.15 |
| 2019-07-23 | 2.15 |
| 2019-07-22 | 2.15 |
| 2019-07-19 | 4.28 |
| 2019-07-18 | 4.28 |
| 2019-07-17 | 4.28 |
| 2019-07-16 | 4.55 |
| 2019-07-15 | 4.28 |
| 2019-07-12 | 4.28 |
| 2019-07-11 | 4.28 |
| 2019-07-10 | 4.28 |
| 2019-07-09 | 4.02 |
| 2019-07-08 | 1.62 |
| 2019-07-05 | 3.22 |
| 2019-07-04 | 3.22 |
| 2019-07-03 | 4.02 |
| 2019-07-02 | 3.75 |
| 2019-06-28 | 2.95 |
| 2019-06-27 | 4.02 |
| 2019-06-26 | 3.48 |
| 2019-06-25 | 4.82 |
| 2019-06-24 | 6.42 |
| 2019-06-21 | 4.82 |
| 2019-06-20 | 4.02 |
| 2019-06-19 | 9.35 |
| 2019-06-18 | 4.55 |
| 2019-06-17 | 4.55 |
| 2019-06-14 | 4.02 |
| 2019-06-13 | 4.02 |
| 2019-06-12 | 4.02 |
| 2019-06-11 | 5.35 |
| 2019-06-10 | 5.35 |
| 2019-06-06 | 4.55 |
| 2019-06-05 | 5.08 |
| 2019-06-04 | 3.48 |
| 2019-06-03 | 3.48 |
| 2019-05-31 | 4.55 |
| 2019-05-30 | 4.55 |
| 2019-05-29 | 3.22 |
| 2019-05-28 | 3.75 |
| 2019-05-27 | 3.75 |
| 2019-05-24 | 4.02 |
| 2019-05-23 | 4.82 |
| 2019-05-22 | 6.15 |
| 2019-05-21 | 5.88 |
| 2019-05-20 | 6.42 |
| 2019-05-17 | 7.22 |
| 2019-05-16 | 7.49 |
| 2019-05-15 | 7.49 |
| 2019-05-14 | 6.69 |
| 2019-05-10 | 8.82 |
| 2019-05-09 | 9.89 |
| 2019-05-08 | 12.82 |
| 2019-05-07 | 13.09 |
| 2019-05-06 | 13.09 |
| 2019-05-03 | 15.75 |
| 2019-05-02 | 15.22 |
| 2019-04-30 | 14.42 |
| 2019-04-29 | 14.69 |
| 2019-04-26 | 14.69 |
| 2019-04-25 | 15.22 |
| 2019-04-24 | 14.95 |
| 2019-04-23 | 14.69 |
| 2019-04-18 | 14.95 |
| 2019-04-17 | 14.95 |
| 2019-04-16 | 14.15 |
| 2019-04-15 | 15.49 |
| 2019-04-12 | 14.42 |
| 2019-04-11 | 14.42 |
| 2019-04-10 | 13.89 |
| 2019-04-09 | 15.75 |
| 2019-04-08 | 16.29 |
| 2019-04-04 | 16.29 |
| 2019-04-03 | 17.09 |
| 2019-04-02 | 14.69 |
| 2019-04-01 | 14.42 |
| 2019-03-29 | 12.82 |
| 2019-03-28 | 12.02 |
| 2019-03-27 | 12.29 |
| 2019-03-26 | 9.74 |
| 2019-03-25 | 12.54 |
| 2019-03-22 | 13.05 |
| 2019-03-21 | 13.05 |
| 2019-03-20 | 13.56 |
| 2019-03-19 | 13.81 |
| 2019-03-18 | 12.03 |
| 2019-03-15 | 10.76 |
| 2019-03-14 | 9.74 |
| 2019-03-13 | 9.74 |
| 2019-03-12 | 11.78 |
| 2019-03-11 | 12.54 |
| 2019-03-08 | 10.50 |
| 2019-03-07 | 12.54 |
| 2019-03-06 | 11.01 |
| 2019-03-05 | 12.03 |
| 2019-03-04 | 12.80 |
| 2019-03-01 | 12.54 |
| 2019-02-28 | 12.54 |
| 2019-02-27 | 10.50 |
| 2019-02-26 | 10.25 |
| 2019-02-25 | 10.50 |
| 2019-02-22 | 9.99 |
| 2019-02-21 | 11.01 |
| 2019-02-20 | 11.01 |
| 2019-02-19 | 9.49 |
| 2019-02-18 | 8.21 |
| 2019-02-15 | 9.49 |
| 2019-02-14 | 8.47 |
| 2019-02-13 | 9.74 |
| 2019-02-12 | 7.19 |
| 2019-02-11 | 7.19 |
| 2019-02-08 | 7.19 |
| 2019-02-04 | 6.68 |
| 2019-02-01 | 9.23 |
| 2019-01-31 | 9.49 |
| 2019-01-30 | 7.45 |
| 2019-01-29 | 7.45 |
| 2019-01-28 | 7.45 |
| 2019-01-25 | 7.45 |
| 2019-01-24 | 7.45 |
| 2019-01-23 | 3.12 |
| 2019-01-22 | 2.87 |
| 2019-01-21 | 6.68 |
| 2019-01-18 | 6.94 |
| 2019-01-17 | 4.39 |
| 2019-01-16 | 4.39 |
| 2019-01-15 | 6.94 |
| 2019-01-14 | 3.12 |
| 2019-01-11 | 1.85 |
| 2019-01-10 | 4.90 |
| 2019-01-09 | 4.90 |
| 2019-01-08 | 4.90 |
| 2019-01-07 | 4.90 |
| 2019-01-04 | 4.14 |
| 2019-01-03 | 4.14 |
| 2019-01-02 | 4.14 |
| 2018-12-31 | 5.67 |
| 2018-12-28 | 3.37 |
| 2018-12-27 | 3.12 |
| 2018-12-24 | 0.57 |
| 2018-12-21 | 3.12 |
| 2018-12-20 | 2.36 |
| 2018-12-19 | 3.37 |
| 2018-12-18 | 2.10 |
| 2018-12-17 | 5.92 |
| 2018-12-14 | 6.94 |
| 2018-12-13 | 6.18 |
| 2018-12-12 | 5.41 |
| 2018-12-11 | 5.41 |
| 2018-12-10 | 5.41 |
| 2018-12-07 | 6.43 |
| 2018-12-06 | 7.45 |
| 2018-12-05 | 5.67 |
| 2018-12-04 | 5.67 |
| 2018-12-03 | 4.39 |
| 2018-11-30 | 4.65 |
| 2018-11-29 | 4.65 |
| 2018-11-28 | 4.65 |
| 2018-11-27 | 4.65 |
| 2018-11-26 | 4.65 |
| 2018-11-23 | 4.65 |
| 2018-11-22 | 4.65 |
| 2018-11-21 | 3.88 |
| 2018-11-20 | 3.88 |
| 2018-11-19 | 4.14 |
| 2018-11-16 | 3.88 |
| 2018-11-15 | 4.39 |
| 2018-11-14 | 4.39 |
| 2018-11-13 | 3.88 |
| 2018-11-12 | 5.67 |
| 2018-11-09 | 5.41 |
| 2018-11-08 | 4.90 |
| 2018-11-07 | 4.39 |
| 2018-11-06 | 8.21 |
| 2018-11-05 | 4.90 |
| 2018-11-02 | 4.14 |
| 2018-11-01 | 4.39 |
| 2018-10-31 | 6.43 |
| 2018-10-30 | 2.36 |
| 2018-10-29 | 2.36 |
| 2018-10-26 | 2.36 |
| 2018-10-25 | -0.19 |
| 2018-10-24 | 2.87 |
| 2018-10-23 | 1.59 |
| 2018-10-22 | 1.59 |
| 2018-10-19 | 0.57 |
| 2018-10-18 | 0.57 |
| 2018-10-16 | 2.10 |
| 2018-10-15 | 0.83 |
| 2018-10-12 | 2.61 |
| 2018-10-11 | 1.59 |
| 2018-10-10 | 4.14 |
| 2018-10-09 | 5.92 |
| 2018-10-08 | 3.12 |
| 2018-10-05 | 6.43 |
| 2018-10-04 | 3.63 |
| 2018-10-03 | 4.39 |
| 2018-10-02 | 5.16 |
| 2018-09-28 | 6.68 |
| 2018-09-27 | 4.39 |
| 2018-09-26 | 5.67 |
| 2018-09-24 | 5.16 |
| 2018-09-21 | 5.16 |
| 2018-09-20 | 5.92 |
| 2018-09-19 | 6.43 |
| 2018-09-18 | 6.18 |
| 2018-09-17 | 4.90 |
| 2018-09-14 | 5.67 |
| 2018-09-13 | 5.16 |
| 2018-09-12 | 4.39 |
| 2018-09-11 | 5.67 |
| 2018-09-10 | 5.92 |
| 2018-09-07 | 8.47 |
| 2018-09-06 | 9.74 |
| 2018-09-05 | 8.47 |
| 2018-09-04 | 8.47 |
| 2018-09-03 | 9.49 |
| 2018-08-31 | 9.74 |
| 2018-08-30 | 8.72 |
| 2018-08-29 | 12.54 |
| 2018-08-28 | 11.01 |
| 2018-08-27 | 11.01 |
| 2018-08-24 | 11.27 |
| 2018-08-23 | 11.52 |
| 2018-08-22 | 11.01 |
| 2018-08-21 | 9.49 |
| 2018-08-20 | 5.92 |
| 2018-08-17 | 6.68 |
| 2018-08-16 | 5.41 |
| 2018-08-15 | 2.36 |
| 2018-08-14 | 5.67 |
| 2018-08-13 | 5.67 |
| 2018-08-10 | 6.68 |
| 2018-08-09 | 6.94 |
| 2018-08-08 | 5.67 |
| 2018-08-07 | 6.43 |
| 2018-08-06 | 6.68 |
| 2018-08-03 | 6.94 |
| 2018-08-02 | 6.18 |
| 2018-08-01 | 9.74 |
| 2018-07-31 | 13.30 |
| 2018-07-30 | 11.01 |
| 2018-07-27 | 11.78 |
| 2018-07-26 | 11.52 |
| 2018-07-25 | 9.74 |
| 2018-07-24 | 10.25 |
| 2018-07-23 | 8.21 |
| 2018-07-20 | 8.21 |
| 2018-07-19 | 8.98 |
| 2018-07-18 | 9.99 |
| 2018-07-17 | 8.21 |
| 2018-07-16 | 8.72 |
| 2018-07-13 | 12.80 |
| 2018-07-12 | 9.74 |
| 2018-07-11 | 9.74 |
| 2018-07-10 | 10.76 |
| 2018-07-09 | 9.23 |
| 2018-07-06 | 8.47 |
| 2018-07-05 | 6.43 |
| 2018-07-04 | 6.43 |
| 2018-07-03 | 8.98 |
| 2018-06-29 | 11.78 |
| 2018-06-28 | 6.94 |
| 2018-06-27 | 6.18 |
| 2018-06-26 | 10.50 |
| 2018-06-25 | 13.30 |
| 2018-06-22 | 16.36 |
| 2018-06-21 | 24.25 |
| 2018-06-20 | 20.94 |
| 2018-06-19 | 18.14 |
| 2018-06-15 | 15.60 |
| 2018-06-14 | 22.47 |
| 2018-06-13 | 23.74 |
| 2018-06-12 | 21.96 |
| 2018-06-11 | 23.23 |
| 2018-06-08 | 23.74 |
| 2018-06-07 | 23.49 |
| 2018-06-06 | 24.25 |
| 2018-06-05 | 22.47 |
| 2018-06-04 | 21.96 |
| 2018-06-01 | 21.20 |
| 2018-05-31 | 22.98 |
| 2018-05-30 | 19.42 |
| 2018-05-29 | 20.94 |
| 2018-05-28 | 24.25 |
| 2018-05-25 | 21.96 |
| 2018-05-24 | 21.20 |
| 2018-05-23 | 21.20 |
| 2018-05-21 | 20.69 |
| 2018-05-18 | 22.22 |
| 2018-05-17 | 17.89 |
| 2018-05-16 | 17.89 |
| 2018-05-15 | 19.92 |
| 2018-05-14 | 18.14 |
| 2018-05-11 | 18.40 |
| 2018-05-10 | 17.38 |
| 2018-05-09 | 17.38 |
| 2018-05-08 | 20.94 |
| 2018-05-07 | 20.94 |
| 2018-05-04 | 19.16 |
| 2018-05-03 | 18.14 |
| 2018-05-02 | 22.73 |
| 2018-04-30 | 24.25 |
| 2018-04-27 | 20.18 |
| 2018-04-26 | 16.61 |
| 2018-04-25 | 17.63 |
| 2018-04-24 | 16.11 |
| 2018-04-23 | 16.11 |
| 2018-04-20 | 18.40 |
| 2018-04-19 | 19.16 |
| 2018-04-18 | 20.69 |
| 2018-04-17 | 19.92 |
| 2018-04-16 | 19.16 |
| 2018-04-13 | 20.94 |
| 2018-04-12 | 20.94 |
| 2018-04-11 | 18.91 |
| 2018-04-10 | 19.92 |
| 2018-04-09 | 18.91 |
| 2018-04-06 | 19.42 |
| 2018-04-04 | 20.43 |
| 2018-04-03 | 21.96 |
| 2018-03-29 | 23.23 |
| 2018-03-28 | 18.14 |
| 2018-03-27 | 19.61 |
| 2018-03-26 | 19.12 |
| 2018-03-23 | 19.61 |
| 2018-03-22 | 21.80 |
| 2018-03-21 | 21.80 |
| 2018-03-20 | 21.80 |
| 2018-03-19 | 23.51 |
| 2018-03-16 | 19.61 |
| 2018-03-15 | 24.49 |
| 2018-03-14 | 21.56 |
| 2018-03-13 | 21.56 |
| 2018-03-12 | 19.61 |
| 2018-03-09 | 19.61 |
| 2018-03-08 | 19.61 |
| 2018-03-07 | 19.36 |
| 2018-03-06 | 19.61 |
| 2018-03-05 | 18.87 |
| 2018-03-02 | 19.61 |
| 2018-03-01 | 20.34 |
| 2018-02-28 | 21.80 |
| 2018-02-27 | 22.05 |
| 2018-02-26 | 23.27 |
| 2018-02-23 | 25.71 |
| 2018-02-22 | 27.91 |
| 2018-02-21 | 29.86 |
| 2018-02-20 | 29.13 |
| 2018-02-15 | 24.49 |
| 2018-02-14 | 23.51 |
| 2018-02-13 | 23.76 |
| 2018-02-12 | 22.78 |
| 2018-02-09 | 25.71 |
| 2018-02-08 | 27.42 |
| 2018-02-07 | 26.93 |
| 2018-02-06 | 27.17 |
| 2018-02-05 | 31.32 |
| 2018-02-02 | 33.28 |
| 2018-02-01 | 34.25 |
| 2018-01-31 | 33.52 |
| 2018-01-30 | 33.28 |
| 2018-01-29 | 34.74 |
| 2018-01-26 | 35.72 |
| 2018-01-25 | 36.45 |
| 2018-01-24 | 39.13 |
| 2018-01-23 | 40.35 |
| 2018-01-22 | 34.74 |
| 2018-01-19 | 34.01 |
| 2018-01-18 | 34.25 |
| 2018-01-17 | 34.98 |
| 2018-01-16 | 36.45 |
| 2018-01-15 | 34.25 |
| 2018-01-12 | 34.25 |
| 2018-01-11 | 34.25 |
| 2018-01-10 | 36.45 |
| 2018-01-09 | 36.21 |
| 2018-01-08 | 39.13 |
| 2018-01-05 | 38.16 |
| 2018-01-04 | 35.72 |
| 2018-01-03 | 34.74 |
| 2018-01-02 | 33.52 |
| 2017-12-29 | 34.25 |
| 2017-12-28 | 31.81 |
| 2017-12-27 | 30.59 |
| 2017-12-22 | 30.59 |
| 2017-12-21 | 28.15 |
| 2017-12-20 | 26.20 |
| 2017-12-19 | 26.44 |
| 2017-12-18 | 29.13 |
| 2017-12-15 | 30.84 |
| 2017-12-14 | 29.61 |
| 2017-12-13 | 36.69 |
| 2017-12-12 | 33.28 |
| 2017-12-11 | 36.45 |
| 2017-12-08 | 33.76 |
| 2017-12-07 | 28.39 |
| 2017-12-06 | 31.08 |
| 2017-12-05 | 34.25 |
| 2017-12-04 | 35.96 |
| 2017-12-01 | 35.72 |
| 2017-11-30 | 38.89 |
| 2017-11-29 | 38.65 |
| 2017-11-28 | 41.58 |
| 2017-11-27 | 41.82 |
| 2017-11-24 | 39.62 |
| 2017-11-23 | 41.33 |
| 2017-11-22 | 40.35 |
| 2017-11-21 | 35.96 |
| 2017-11-20 | 36.94 |
| 2017-11-17 | 39.13 |
| 2017-11-16 | 41.09 |
| 2017-11-15 | 44.02 |
| 2017-11-14 | 45.48 |
| 2017-11-13 | 46.95 |
| 2017-11-10 | 48.90 |
| 2017-11-09 | 50.36 |
| 2017-11-08 | 47.92 |
| 2017-11-07 | 44.50 |
| 2017-11-06 | 43.77 |
| 2017-11-03 | 43.04 |
| 2017-11-02 | 41.58 |
| 2017-11-01 | 41.58 |
| 2017-10-31 | 42.06 |
| 2017-10-30 | 42.80 |
| 2017-10-27 | 38.16 |
| 2017-10-26 | 39.13 |
| 2017-10-25 | 37.18 |
| 2017-10-24 | 39.13 |
| 2017-10-23 | 39.13 |
| 2017-10-20 | 40.35 |
| 2017-10-19 | 39.87 |
| 2017-10-18 | 40.84 |
| 2017-10-17 | 41.09 |
| 2017-10-16 | 43.04 |
| 2017-10-13 | 43.53 |
| 2017-10-12 | 42.31 |
| 2017-10-11 | 44.02 |
| 2017-10-10 | 45.24 |
| 2017-10-09 | 48.90 |
| 2017-10-06 | 49.14 |
| 2017-10-04 | 46.95 |
| 2017-10-03 | 47.19 |
| 2017-09-29 | 46.46 |
| 2017-09-28 | 45.73 |
| 2017-09-27 | 47.68 |
| 2017-09-26 | 44.99 |
| 2017-09-25 | 47.43 |
| 2017-09-22 | 54.02 |
| 2017-09-21 | 56.22 |
| 2017-09-20 | 56.71 |
| 2017-09-19 | 48.41 |
| 2017-09-18 | 41.82 |
| 2017-09-15 | 41.09 |
| 2017-09-14 | 37.91 |
| 2017-09-13 | 36.69 |
| 2017-09-12 | 37.43 |
| 2017-09-11 | 41.33 |
| 2017-09-08 | 37.91 |
| 2017-09-07 | 37.91 |
| 2017-09-06 | 34.50 |
| 2017-09-05 | 37.91 |
| 2017-09-04 | 37.18 |
| 2017-09-01 | 40.84 |
| 2017-08-31 | 41.33 |
| 2017-08-30 | 41.09 |
| 2017-08-29 | 39.87 |
| 2017-08-28 | 40.60 |
| 2017-08-25 | 41.58 |
| 2017-08-24 | 41.09 |
| 2017-08-22 | 42.06 |
| 2017-08-21 | 42.06 |
| 2017-08-18 | 41.33 |
| 2017-08-17 | 41.58 |
| 2017-08-16 | 40.60 |
| 2017-08-15 | 38.89 |
| 2017-08-14 | 38.89 |
| 2017-08-11 | 32.54 |
| 2017-08-10 | 35.72 |
| 2017-08-09 | 36.94 |
| 2017-08-08 | 37.18 |
| 2017-08-07 | 37.18 |
| 2017-08-04 | 38.89 |
| 2017-08-03 | 30.84 |
| 2017-08-02 | 28.39 |
| 2017-08-01 | 29.37 |
| 2017-07-31 | 29.37 |
| 2017-07-28 | 26.93 |
| 2017-07-27 | 27.91 |
| 2017-07-26 | 26.93 |
| 2017-07-25 | 26.44 |
| 2017-07-24 | 25.95 |
| 2017-07-21 | 28.15 |
| 2017-07-20 | 28.15 |
| 2017-07-19 | 26.93 |
| 2017-07-18 | 28.15 |
| 2017-07-17 | 26.69 |
| 2017-07-14 | 25.22 |
| 2017-07-13 | 27.91 |
| 2017-07-12 | 22.05 |
| 2017-07-11 | 22.05 |
| 2017-07-10 | 24.49 |
| 2017-07-07 | 25.95 |
| 2017-07-06 | 27.91 |
| 2017-07-05 | 25.71 |
| 2017-07-04 | 26.20 |
| 2017-07-03 | 27.66 |
| 2017-06-30 | 28.88 |
| 2017-06-29 | 28.88 |
| 2017-06-28 | 26.44 |
| 2017-06-27 | 29.13 |
| 2017-06-26 | 29.37 |
| 2017-06-23 | 29.37 |
| 2017-06-22 | 31.32 |
| 2017-06-21 | 29.37 |
| 2017-06-20 | 31.32 |
| 2017-06-19 | 32.06 |
| 2017-06-16 | 30.10 |
| 2017-06-15 | 33.03 |
| 2017-06-14 | 34.01 |
| 2017-06-13 | 31.81 |
| 2017-06-12 | 29.61 |
| 2017-06-09 | 30.35 |
| 2017-06-08 | 31.81 |
| 2017-06-07 | 38.16 |
| 2017-06-06 | 37.91 |
| 2017-06-05 | 40.11 |
| 2017-06-02 | 39.62 |
| 2017-06-01 | 41.09 |
| 2017-05-31 | 42.06 |
| 2017-05-29 | 42.80 |
| 2017-05-26 | 43.77 |
| 2017-05-25 | 43.77 |
| 2017-05-24 | 44.50 |
| 2017-05-23 | 44.02 |
| 2017-05-22 | 44.50 |
| 2017-05-19 | 44.02 |
| 2017-05-18 | 42.80 |
| 2017-05-17 | 43.53 |
| 2017-05-16 | 44.02 |
| 2017-05-15 | 44.02 |
| 2017-05-12 | 44.02 |
| 2017-05-11 | 41.58 |
| 2017-05-10 | 42.31 |
| 2017-05-09 | 44.02 |
| 2017-05-08 | 44.02 |
| 2017-05-05 | 42.55 |
| 2017-05-04 | 45.24 |
| 2017-05-02 | 53.05 |
| 2017-04-28 | 53.54 |
| 2017-04-27 | 53.78 |
| 2017-04-26 | 51.58 |
| 2017-04-25 | 57.20 |
| 2017-04-24 | 56.07 |
| 2017-04-21 | 50.00 |
| 2017-04-20 | 49.53 |
| 2017-04-19 | 49.07 |
| 2017-04-18 | 50.93 |
| 2017-04-13 | 53.27 |
| 2017-04-12 | 53.04 |
| 2017-04-11 | 52.10 |
| 2017-04-10 | 55.84 |
| 2017-04-07 | 48.13 |
| 2017-04-06 | 48.36 |
| 2017-04-05 | 48.60 |
| 2017-04-03 | 45.09 |
| 2017-03-31 | 45.33 |
| 2017-03-30 | 49.30 |
| 2017-03-29 | 44.86 |
| 2017-03-28 | 41.12 |
| 2017-03-27 | 41.36 |
| 2017-03-24 | 45.33 |
| 2017-03-23 | 44.39 |
| 2017-03-22 | 42.76 |
| 2017-03-21 | 46.03 |
| 2017-03-20 | 46.96 |
| 2017-03-17 | 60.05 |
| 2017-03-16 | 61.21 |
| 2017-03-15 | 65.65 |
| 2017-03-14 | 60.98 |
| 2017-03-13 | 42.52 |
| 2017-03-10 | 30.61 |
| 2017-03-09 | 28.50 |
| 2017-03-08 | 28.97 |
| 2017-03-07 | 25.00 |
| 2017-03-06 | 20.79 |
| 2017-03-03 | 18.46 |
| 2017-03-02 | 17.06 |
| 2017-03-01 | 17.52 |
| 2017-02-28 | 17.52 |
| 2017-02-27 | 17.76 |
| 2017-02-24 | 15.65 |
| 2017-02-23 | 15.89 |
| 2017-02-22 | 14.95 |
| 2017-02-21 | 15.65 |
| 2017-02-20 | 16.82 |
| 2017-02-17 | 18.69 |
| 2017-02-16 | 10.28 |
| 2017-02-15 | 8.88 |
| 2017-02-14 | 7.94 |
| 2017-02-13 | 7.24 |
| 2017-02-10 | 7.01 |
| 2017-02-09 | 7.01 |
| 2017-02-08 | 6.78 |
| 2017-02-07 | 7.01 |
| 2017-02-06 | 5.61 |
| 2017-02-03 | 5.14 |
| 2017-02-02 | 6.07 |
| 2017-02-01 | 6.31 |
| 2017-01-27 | 4.91 |
| 2017-01-26 | 5.14 |
| 2017-01-25 | 5.37 |
| 2017-01-24 | 6.07 |
| 2017-01-23 | 5.14 |
| 2017-01-20 | 5.14 |
| 2017-01-19 | 4.21 |
| 2017-01-18 | 6.07 |
| 2017-01-17 | 5.84 |
| 2017-01-16 | 5.61 |
| 2017-01-13 | 5.14 |
| 2017-01-12 | 5.14 |
| 2017-01-11 | 5.14 |
| 2017-01-10 | 3.50 |
| 2017-01-09 | 3.27 |
| 2017-01-06 | 3.74 |
| 2017-01-05 | 5.14 |
| 2017-01-04 | 3.74 |
| 2017-01-03 | 6.07 |
| 2016-12-30 | 6.07 |
| 2016-12-29 | 7.48 |
| 2016-12-28 | 7.48 |
| 2016-12-23 | 6.78 |
| 2016-12-22 | 3.27 |
| 2016-12-21 | 3.50 |
| 2016-12-20 | 2.80 |
| 2016-12-19 | 2.80 |
| 2016-12-16 | 2.34 |
| 2016-12-15 | 2.34 |
| 2016-12-14 | 2.10 |
| 2016-12-13 | 2.57 |
| 2016-12-12 | 0.93 |
| 2016-12-09 | 1.87 |
| 2016-12-08 | 2.10 |
| 2016-12-07 | 2.34 |
| 2016-12-06 | 2.10 |
| 2016-12-05 | 1.87 |
| 2016-12-02 | -0.23 |
| 2016-12-01 | 1.87 |
| 2016-11-30 | 0.93 |
| 2016-11-29 | 0.70 |
| 2016-11-28 | 0.70 |
| 2016-11-25 | 2.10 |
| 2016-11-24 | -0.47 |
| 2016-11-23 | -0.47 |
| 2016-11-22 | -0.70 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy