Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 56.92 |
| 2025-12-05 | 58.73 |
| 2025-12-04 | 57.89 |
| 2025-12-03 | 56.68 |
| 2025-12-02 | 58.49 |
| 2025-12-01 | 58.25 |
| 2025-11-28 | 57.28 |
| 2025-11-27 | 57.41 |
| 2025-11-26 | 57.53 |
| 2025-11-25 | 57.28 |
| 2025-11-24 | 55.96 |
| 2025-11-21 | 53.18 |
| 2025-11-20 | 57.04 |
| 2025-11-19 | 56.92 |
| 2025-11-18 | 57.41 |
| 2025-11-17 | 60.18 |
| 2025-11-14 | 61.39 |
| 2025-11-13 | 64.17 |
| 2025-11-12 | 63.33 |
| 2025-11-11 | 62.12 |
| 2025-11-10 | 61.88 |
| 2025-11-07 | 59.10 |
| 2025-11-06 | 60.67 |
| 2025-11-05 | 57.28 |
| 2025-11-04 | 57.28 |
| 2025-11-03 | 58.61 |
| 2025-10-31 | 57.41 |
| 2025-10-30 | 59.46 |
| 2025-10-28 | 59.64 |
| 2025-10-27 | 60.00 |
| 2025-10-24 | 58.58 |
| 2025-10-23 | 57.39 |
| 2025-10-22 | 56.33 |
| 2025-10-21 | 57.98 |
| 2025-10-20 | 56.92 |
| 2025-10-17 | 53.01 |
| 2025-10-16 | 57.04 |
| 2025-10-15 | 57.16 |
| 2025-10-14 | 54.55 |
| 2025-10-13 | 57.04 |
| 2025-10-10 | 59.52 |
| 2025-10-09 | 62.13 |
| 2025-10-08 | 62.48 |
| 2025-10-06 | 63.19 |
| 2025-10-03 | 64.37 |
| 2025-10-02 | 65.44 |
| 2025-09-30 | 62.84 |
| 2025-09-29 | 61.18 |
| 2025-09-26 | 58.46 |
| 2025-09-25 | 60.59 |
| 2025-09-24 | 60.82 |
| 2025-09-23 | 58.58 |
| 2025-09-22 | 59.52 |
| 2025-09-19 | 60.94 |
| 2025-09-18 | 60.82 |
| 2025-09-17 | 62.84 |
| 2025-09-16 | 60.11 |
| 2025-09-15 | 60.23 |
| 2025-09-12 | 59.76 |
| 2025-09-11 | 58.10 |
| 2025-09-10 | 58.58 |
| 2025-09-09 | 57.04 |
| 2025-09-08 | 55.03 |
| 2025-09-05 | 53.72 |
| 2025-09-04 | 51.59 |
| 2025-09-03 | 53.25 |
| 2025-09-02 | 54.08 |
| 2025-09-01 | 54.79 |
| 2025-08-29 | 51.59 |
| 2025-08-28 | 50.88 |
| 2025-08-27 | 52.07 |
| 2025-08-26 | 53.96 |
| 2025-08-25 | 55.97 |
| 2025-08-22 | 52.90 |
| 2025-08-21 | 51.59 |
| 2025-08-20 | 51.83 |
| 2025-08-19 | 51.59 |
| 2025-08-18 | 51.83 |
| 2025-08-15 | 52.66 |
| 2025-08-14 | 53.96 |
| 2025-08-13 | 54.32 |
| 2025-08-12 | 50.77 |
| 2025-08-11 | 50.29 |
| 2025-08-08 | 50.17 |
| 2025-08-07 | 51.24 |
| 2025-08-06 | 50.41 |
| 2025-08-05 | 50.06 |
| 2025-08-04 | 49.11 |
| 2025-08-01 | 47.81 |
| 2025-07-31 | 49.46 |
| 2025-07-30 | 51.83 |
| 2025-07-29 | 53.96 |
| 2025-07-28 | 54.20 |
| 2025-07-25 | 53.13 |
| 2025-07-24 | 54.79 |
| 2025-07-23 | 53.96 |
| 2025-07-22 | 51.48 |
| 2025-07-21 | 50.65 |
| 2025-07-18 | 49.82 |
| 2025-07-17 | 47.92 |
| 2025-07-16 | 47.81 |
| 2025-07-15 | 48.40 |
| 2025-07-14 | 46.15 |
| 2025-07-11 | 45.68 |
| 2025-07-10 | 45.08 |
| 2025-07-09 | 44.26 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 44.14 |
| 2025-07-04 | 44.37 |
| 2025-07-03 | 45.20 |
| 2025-07-02 | 45.79 |
| 2025-06-30 | 45.08 |
| 2025-06-27 | 46.15 |
| 2025-06-26 | 46.50 |
| 2025-06-25 | 47.33 |
| 2025-06-24 | 45.56 |
| 2025-06-23 | 42.60 |
| 2025-06-20 | 41.53 |
| 2025-06-19 | 39.88 |
| 2025-06-18 | 42.72 |
| 2025-06-17 | 44.37 |
| 2025-06-16 | 44.85 |
| 2025-06-13 | 43.55 |
| 2025-06-12 | 44.73 |
| 2025-06-11 | 46.39 |
| 2025-06-10 | 44.97 |
| 2025-06-09 | 44.97 |
| 2025-06-06 | 42.95 |
| 2025-06-05 | 43.19 |
| 2025-06-04 | 41.77 |
| 2025-06-03 | 40.94 |
| 2025-06-02 | 38.93 |
| 2025-05-30 | 39.52 |
| 2025-05-29 | 41.18 |
| 2025-05-28 | 39.40 |
| 2025-05-27 | 40.00 |
| 2025-05-26 | 39.17 |
| 2025-05-23 | 40.94 |
| 2025-05-22 | 40.59 |
| 2025-05-21 | 42.36 |
| 2025-05-20 | 41.30 |
| 2025-05-19 | 39.29 |
| 2025-05-16 | 39.40 |
| 2025-05-15 | 40.00 |
| 2025-05-14 | 40.94 |
| 2025-05-13 | 37.63 |
| 2025-05-12 | 40.47 |
| 2025-05-09 | 36.45 |
| 2025-05-08 | 35.74 |
| 2025-05-07 | 35.14 |
| 2025-05-06 | 35.14 |
| 2025-05-02 | 34.08 |
| 2025-04-30 | 31.71 |
| 2025-04-29 | 31.00 |
| 2025-04-28 | 30.77 |
| 2025-04-25 | 30.77 |
| 2025-04-24 | 30.18 |
| 2025-04-23 | 31.23 |
| 2025-04-22 | 28.31 |
| 2025-04-17 | 27.25 |
| 2025-04-16 | 25.02 |
| 2025-04-15 | 27.48 |
| 2025-04-14 | 27.25 |
| 2025-04-11 | 24.32 |
| 2025-04-10 | 23.03 |
| 2025-04-09 | 20.34 |
| 2025-04-08 | 19.05 |
| 2025-04-07 | 17.41 |
| 2025-04-03 | 35.57 |
| 2025-04-02 | 37.80 |
| 2025-04-01 | 37.68 |
| 2025-03-31 | 37.44 |
| 2025-03-28 | 38.97 |
| 2025-03-27 | 39.91 |
| 2025-03-26 | 39.32 |
| 2025-03-25 | 38.62 |
| 2025-03-24 | 41.78 |
| 2025-03-21 | 40.61 |
| 2025-03-20 | 43.77 |
| 2025-03-19 | 46.94 |
| 2025-03-18 | 46.70 |
| 2025-03-17 | 43.30 |
| 2025-03-14 | 42.13 |
| 2025-03-13 | 39.20 |
| 2025-03-12 | 40.49 |
| 2025-03-11 | 40.84 |
| 2025-03-10 | 41.08 |
| 2025-03-07 | 43.65 |
| 2025-03-06 | 44.24 |
| 2025-03-05 | 39.44 |
| 2025-03-04 | 35.57 |
| 2025-03-03 | 36.04 |
| 2025-02-28 | 35.69 |
| 2025-02-27 | 40.26 |
| 2025-02-26 | 40.37 |
| 2025-02-25 | 36.16 |
| 2025-02-24 | 37.91 |
| 2025-02-21 | 38.73 |
| 2025-02-20 | 33.34 |
| 2025-02-19 | 35.57 |
| 2025-02-18 | 35.80 |
| 2025-02-17 | 33.70 |
| 2025-02-14 | 33.70 |
| 2025-02-13 | 28.89 |
| 2025-02-12 | 29.24 |
| 2025-02-11 | 26.08 |
| 2025-02-10 | 27.25 |
| 2025-02-07 | 25.02 |
| 2025-02-06 | 23.62 |
| 2025-02-05 | 21.86 |
| 2025-02-04 | 23.03 |
| 2025-02-03 | 19.75 |
| 2025-01-28 | 19.75 |
| 2025-01-27 | 19.52 |
| 2025-01-24 | 18.70 |
| 2025-01-23 | 16.59 |
| 2025-01-22 | 17.00 |
| 2025-01-21 | 19.05 |
| 2025-01-20 | 17.88 |
| 2025-01-17 | 15.94 |
| 2025-01-16 | 15.71 |
| 2025-01-15 | 14.13 |
| 2025-01-14 | 13.89 |
| 2025-01-13 | 11.84 |
| 2025-01-10 | 12.90 |
| 2025-01-09 | 13.83 |
| 2025-01-08 | 14.07 |
| 2025-01-07 | 15.01 |
| 2025-01-06 | 16.47 |
| 2025-01-03 | 16.82 |
| 2025-01-02 | 15.88 |
| 2024-12-31 | 18.70 |
| 2024-12-30 | 18.23 |
| 2024-12-27 | 18.46 |
| 2024-12-24 | 18.93 |
| 2024-12-23 | 17.29 |
| 2024-12-20 | 16.53 |
| 2024-12-19 | 16.70 |
| 2024-12-18 | 17.41 |
| 2024-12-17 | 16.59 |
| 2024-12-16 | 16.76 |
| 2024-12-13 | 17.64 |
| 2024-12-12 | 20.34 |
| 2024-12-11 | 19.05 |
| 2024-12-10 | 19.99 |
| 2024-12-09 | 20.45 |
| 2024-12-06 | 17.41 |
| 2024-12-05 | 15.53 |
| 2024-12-04 | 16.47 |
| 2024-12-03 | 16.47 |
| 2024-12-02 | 15.65 |
| 2024-11-29 | 14.83 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 15.77 |
| 2024-11-26 | 12.90 |
| 2024-11-25 | 13.01 |
| 2024-11-22 | 13.31 |
| 2024-11-21 | 15.53 |
| 2024-11-20 | 16.12 |
| 2024-11-19 | 15.94 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 14.54 |
| 2024-11-14 | 14.54 |
| 2024-11-13 | 16.82 |
| 2024-11-12 | 17.00 |
| 2024-11-11 | 20.45 |
| 2024-11-08 | 21.98 |
| 2024-11-07 | 23.50 |
| 2024-11-06 | 20.92 |
| 2024-11-05 | 23.74 |
| 2024-11-04 | 21.16 |
| 2024-11-01 | 20.81 |
| 2024-10-31 | 19.87 |
| 2024-10-30 | 19.87 |
| 2024-10-29 | 21.86 |
| 2024-10-28 | 21.29 |
| 2024-10-25 | 21.41 |
| 2024-10-24 | 20.72 |
| 2024-10-23 | 22.20 |
| 2024-10-22 | 20.72 |
| 2024-10-21 | 20.61 |
| 2024-10-18 | 22.32 |
| 2024-10-17 | 18.11 |
| 2024-10-16 | 19.36 |
| 2024-10-15 | 19.81 |
| 2024-10-14 | 24.02 |
| 2024-10-10 | 24.93 |
| 2024-10-09 | 21.29 |
| 2024-10-08 | 23.11 |
| 2024-10-07 | 35.40 |
| 2024-10-04 | 33.47 |
| 2024-10-03 | 29.83 |
| 2024-10-02 | 31.65 |
| 2024-09-30 | 24.14 |
| 2024-09-27 | 21.41 |
| 2024-09-26 | 17.54 |
| 2024-09-25 | 12.87 |
| 2024-09-24 | 12.30 |
| 2024-09-23 | 7.81 |
| 2024-09-20 | 7.75 |
| 2024-09-19 | 6.50 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 3.14 |
| 2024-09-13 | 2.80 |
| 2024-09-12 | 2.06 |
| 2024-09-11 | 1.10 |
| 2024-09-10 | 1.89 |
| 2024-09-09 | 1.49 |
| 2024-09-05 | 2.92 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 4.00 |
| 2024-09-02 | 4.11 |
| 2024-08-30 | 5.87 |
| 2024-08-29 | 4.51 |
| 2024-08-28 | 4.11 |
| 2024-08-27 | 5.08 |
| 2024-08-26 | 4.51 |
| 2024-08-23 | 3.60 |
| 2024-08-22 | 3.66 |
| 2024-08-21 | 2.18 |
| 2024-08-20 | 2.86 |
| 2024-08-19 | 3.26 |
| 2024-08-16 | 2.46 |
| 2024-08-15 | 0.64 |
| 2024-08-14 | 0.47 |
| 2024-08-13 | 0.87 |
| 2024-08-12 | 0.47 |
| 2024-08-09 | 0.47 |
| 2024-08-08 | -0.78 |
| 2024-08-07 | -0.84 |
| 2024-08-06 | -2.15 |
| 2024-08-05 | -1.86 |
| 2024-08-02 | -0.38 |
| 2024-08-01 | 1.55 |
| 2024-07-31 | 2.18 |
| 2024-07-30 | -0.16 |
| 2024-07-29 | 1.49 |
| 2024-07-26 | -0.16 |
| 2024-07-25 | -0.04 |
| 2024-07-24 | 1.72 |
| 2024-07-23 | 2.52 |
| 2024-07-22 | 3.66 |
| 2024-07-19 | 2.29 |
| 2024-07-18 | 4.28 |
| 2024-07-17 | 4.00 |
| 2024-07-16 | 4.00 |
| 2024-07-15 | 5.70 |
| 2024-07-12 | 7.30 |
| 2024-07-11 | 4.68 |
| 2024-07-10 | 2.52 |
| 2024-07-09 | 2.69 |
| 2024-07-08 | 2.86 |
| 2024-07-05 | 3.88 |
| 2024-07-04 | 5.31 |
| 2024-07-03 | 4.68 |
| 2024-07-02 | 3.48 |
| 2024-06-28 | 3.09 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 5.08 |
| 2024-06-25 | 4.85 |
| 2024-06-24 | 4.68 |
| 2024-06-21 | 4.68 |
| 2024-06-20 | 6.44 |
| 2024-06-19 | 7.01 |
| 2024-06-18 | 4.05 |
| 2024-06-17 | 4.11 |
| 2024-06-14 | 3.94 |
| 2024-06-13 | 5.02 |
| 2024-06-12 | 4.05 |
| 2024-06-11 | 5.25 |
| 2024-06-07 | 6.16 |
| 2024-06-06 | 6.73 |
| 2024-06-05 | 6.16 |
| 2024-06-04 | 6.16 |
| 2024-06-03 | 5.93 |
| 2024-05-31 | 4.11 |
| 2024-05-30 | 5.02 |
| 2024-05-29 | 6.44 |
| 2024-05-28 | 8.21 |
| 2024-05-27 | 8.09 |
| 2024-05-24 | 6.90 |
| 2024-05-23 | 8.21 |
| 2024-05-22 | 10.03 |
| 2024-05-21 | 10.08 |
| 2024-05-20 | 12.70 |
| 2024-05-17 | 12.19 |
| 2024-05-16 | 11.11 |
| 2024-05-14 | 9.40 |
| 2024-05-13 | 9.63 |
| 2024-05-10 | 8.78 |
| 2024-05-09 | 6.22 |
| 2024-05-08 | 4.74 |
| 2024-05-07 | 5.59 |
| 2024-05-06 | 6.27 |
| 2024-05-03 | 5.59 |
| 2024-05-02 | 4.17 |
| 2024-04-30 | 1.49 |
| 2024-04-29 | 1.38 |
| 2024-04-26 | 0.98 |
| 2024-04-25 | -1.22 |
| 2024-04-24 | -1.67 |
| 2024-04-23 | -3.76 |
| 2024-04-22 | -5.73 |
| 2024-04-19 | -7.09 |
| 2024-04-18 | -6.18 |
| 2024-04-17 | -7.03 |
| 2024-04-16 | -6.97 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -4.27 |
| 2024-04-11 | -2.18 |
| 2024-04-10 | -1.90 |
| 2024-04-09 | -3.64 |
| 2024-04-08 | -4.27 |
| 2024-04-05 | -4.43 |
| 2024-04-03 | -4.43 |
| 2024-04-02 | -3.25 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -6.24 |
| 2024-03-26 | -5.00 |
| 2024-03-25 | -5.90 |
| 2024-03-22 | -5.73 |
| 2024-03-21 | -3.53 |
| 2024-03-20 | -5.39 |
| 2024-03-19 | -5.51 |
| 2024-03-18 | -4.32 |
| 2024-03-15 | -4.38 |
| 2024-03-14 | -3.14 |
| 2024-03-13 | -2.29 |
| 2024-03-12 | -2.29 |
| 2024-03-11 | -5.28 |
| 2024-03-08 | -6.58 |
| 2024-03-07 | -7.37 |
| 2024-03-06 | -6.35 |
| 2024-03-05 | -8.04 |
| 2024-03-04 | -5.56 |
| 2024-03-01 | -5.68 |
| 2024-02-29 | -6.18 |
| 2024-02-28 | -5.90 |
| 2024-02-27 | -4.32 |
| 2024-02-26 | -5.39 |
| 2024-02-23 | -4.77 |
| 2024-02-22 | -4.55 |
| 2024-02-21 | -6.07 |
| 2024-02-20 | -7.59 |
| 2024-02-19 | -8.10 |
| 2024-02-16 | -6.92 |
| 2024-02-15 | -9.29 |
| 2024-02-14 | -9.62 |
| 2024-02-09 | -10.53 |
| 2024-02-08 | -9.74 |
| 2024-02-07 | -8.61 |
| 2024-02-06 | -8.16 |
| 2024-02-05 | -11.82 |
| 2024-02-02 | -11.66 |
| 2024-02-01 | -11.20 |
| 2024-01-31 | -11.88 |
| 2024-01-30 | -10.70 |
| 2024-01-29 | -8.44 |
| 2024-01-26 | -9.17 |
| 2024-01-25 | -7.76 |
| 2024-01-24 | -9.40 |
| 2024-01-23 | -12.67 |
| 2024-01-22 | -14.76 |
| 2024-01-19 | -12.90 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -13.12 |
| 2024-01-16 | -9.74 |
| 2024-01-15 | -7.59 |
| 2024-01-12 | -7.54 |
| 2024-01-11 | -7.14 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -7.82 |
| 2024-01-08 | -7.71 |
| 2024-01-05 | -5.90 |
| 2024-01-04 | -5.17 |
| 2024-01-03 | -5.28 |
| 2024-01-02 | -4.43 |
| 2023-12-29 | -3.02 |
| 2023-12-28 | -2.80 |
| 2023-12-27 | -5.45 |
| 2023-12-22 | -7.09 |
| 2023-12-21 | -5.34 |
| 2023-12-20 | -5.45 |
| 2023-12-19 | -6.18 |
| 2023-12-18 | -5.45 |
| 2023-12-15 | -4.43 |
| 2023-12-14 | -6.69 |
| 2023-12-13 | -7.71 |
| 2023-12-12 | -6.86 |
| 2023-12-11 | -7.82 |
| 2023-12-08 | -7.14 |
| 2023-12-07 | -7.09 |
| 2023-12-06 | -6.41 |
| 2023-12-05 | -7.14 |
| 2023-12-04 | -5.28 |
| 2023-12-01 | -4.27 |
| 2023-11-30 | -3.02 |
| 2023-11-29 | -3.36 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -0.32 |
| 2023-11-24 | -0.20 |
| 2023-11-23 | 1.88 |
| 2023-11-22 | 0.76 |
| 2023-11-21 | 0.64 |
| 2023-11-20 | 0.98 |
| 2023-11-17 | -0.88 |
| 2023-11-16 | 1.26 |
| 2023-11-15 | 2.67 |
| 2023-11-14 | -1.11 |
| 2023-11-13 | -0.94 |
| 2023-11-10 | -2.35 |
| 2023-11-09 | -0.54 |
| 2023-11-08 | -0.43 |
| 2023-11-07 | 0.19 |
| 2023-11-06 | 1.94 |
| 2023-11-03 | 0.19 |
| 2023-11-02 | -2.23 |
| 2023-11-01 | -3.02 |
| 2023-10-31 | -2.85 |
| 2023-10-30 | -1.11 |
| 2023-10-27 | -1.11 |
| 2023-10-26 | -3.24 |
| 2023-10-25 | -2.97 |
| 2023-10-24 | -3.73 |
| 2023-10-20 | -2.69 |
| 2023-10-19 | -2.04 |
| 2023-10-18 | 0.54 |
| 2023-10-17 | 0.64 |
| 2023-10-16 | -0.07 |
| 2023-10-13 | 0.86 |
| 2023-10-12 | 3.16 |
| 2023-10-11 | 1.46 |
| 2023-10-10 | 0.21 |
| 2023-10-09 | -0.61 |
| 2023-10-06 | -0.78 |
| 2023-10-05 | -2.42 |
| 2023-10-04 | -2.58 |
| 2023-10-03 | -1.87 |
| 2023-09-29 | 0.86 |
| 2023-09-28 | -1.54 |
| 2023-09-27 | -0.18 |
| 2023-09-26 | -1.05 |
| 2023-09-25 | 0.32 |
| 2023-09-22 | 2.29 |
| 2023-09-21 | -0.01 |
| 2023-09-20 | 1.25 |
| 2023-09-19 | 1.90 |
| 2023-09-18 | 1.41 |
| 2023-09-15 | 2.83 |
| 2023-09-14 | 2.29 |
| 2023-09-13 | 2.01 |
| 2023-09-12 | 2.07 |
| 2023-09-11 | 2.39 |
| 2023-09-07 | 2.78 |
| 2023-09-06 | 4.04 |
| 2023-09-05 | 4.04 |
| 2023-09-04 | 6.22 |
| 2023-08-31 | 3.54 |
| 2023-08-30 | 3.93 |
| 2023-08-29 | 4.09 |
| 2023-08-28 | 2.01 |
| 2023-08-25 | 1.25 |
| 2023-08-24 | 2.61 |
| 2023-08-23 | 0.70 |
| 2023-08-22 | 0.21 |
| 2023-08-21 | -0.72 |
| 2023-08-18 | 1.08 |
| 2023-08-17 | 3.27 |
| 2023-08-16 | 3.11 |
| 2023-08-15 | 4.53 |
| 2023-08-14 | 5.57 |
| 2023-08-11 | 7.32 |
| 2023-08-10 | 8.19 |
| 2023-08-09 | 8.08 |
| 2023-08-08 | 7.70 |
| 2023-08-07 | 9.62 |
| 2023-08-04 | 9.62 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 9.34 |
| 2023-08-01 | 12.35 |
| 2023-07-31 | 12.35 |
| 2023-07-28 | 11.69 |
| 2023-07-27 | 10.05 |
| 2023-07-26 | 8.63 |
| 2023-07-25 | 8.96 |
| 2023-07-24 | 4.80 |
| 2023-07-21 | 7.15 |
| 2023-07-20 | 6.11 |
| 2023-07-19 | 6.33 |
| 2023-07-18 | 6.72 |
| 2023-07-14 | 8.85 |
| 2023-07-13 | 8.58 |
| 2023-07-12 | 5.90 |
| 2023-07-11 | 4.69 |
| 2023-07-10 | 3.82 |
| 2023-07-07 | 3.16 |
| 2023-07-06 | 4.04 |
| 2023-07-05 | 6.50 |
| 2023-07-04 | 8.08 |
| 2023-07-03 | 7.43 |
| 2023-06-30 | 5.29 |
| 2023-06-29 | 5.40 |
| 2023-06-28 | 6.83 |
| 2023-06-27 | 6.55 |
| 2023-06-26 | 4.75 |
| 2023-06-23 | 5.13 |
| 2023-06-21 | 6.93 |
| 2023-06-20 | 8.96 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 11.26 |
| 2023-06-15 | 10.16 |
| 2023-06-14 | 7.76 |
| 2023-06-13 | 8.47 |
| 2023-06-12 | 7.76 |
| 2023-06-09 | 7.54 |
| 2023-06-08 | 6.93 |
| 2023-06-07 | 6.61 |
| 2023-06-06 | 5.62 |
| 2023-06-05 | 5.84 |
| 2023-06-02 | 4.97 |
| 2023-06-01 | 0.81 |
| 2023-05-31 | 1.08 |
| 2023-05-30 | 2.94 |
| 2023-05-29 | 2.72 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 5.62 |
| 2023-05-23 | 7.21 |
| 2023-05-22 | 8.52 |
| 2023-05-19 | 7.21 |
| 2023-05-18 | 8.74 |
| 2023-05-17 | 7.70 |
| 2023-05-16 | 10.05 |
| 2023-05-15 | 10.05 |
| 2023-05-12 | 8.03 |
| 2023-05-11 | 8.63 |
| 2023-05-10 | 8.69 |
| 2023-05-09 | 9.18 |
| 2023-05-08 | 11.58 |
| 2023-05-05 | 10.27 |
| 2023-05-04 | 9.72 |
| 2023-05-03 | 8.19 |
| 2023-05-02 | 9.34 |
| 2023-04-28 | 9.40 |
| 2023-04-27 | 9.07 |
| 2023-04-26 | 8.47 |
| 2023-04-25 | 7.87 |
| 2023-04-24 | 9.72 |
| 2023-04-21 | 10.16 |
| 2023-04-20 | 12.12 |
| 2023-04-19 | 11.90 |
| 2023-04-18 | 13.42 |
| 2023-04-17 | 14.40 |
| 2023-04-14 | 12.66 |
| 2023-04-13 | 11.90 |
| 2023-04-12 | 11.68 |
| 2023-04-11 | 12.77 |
| 2023-04-06 | 11.79 |
| 2023-04-04 | 11.46 |
| 2023-04-03 | 12.12 |
| 2023-03-31 | 12.01 |
| 2023-03-30 | 11.68 |
| 2023-03-29 | 10.92 |
| 2023-03-28 | 8.85 |
| 2023-03-27 | 7.60 |
| 2023-03-24 | 9.39 |
| 2023-03-23 | 10.27 |
| 2023-03-22 | 7.76 |
| 2023-03-21 | 5.91 |
| 2023-03-20 | 4.55 |
| 2023-03-17 | 7.44 |
| 2023-03-16 | 5.75 |
| 2023-03-15 | 7.65 |
| 2023-03-14 | 5.91 |
| 2023-03-13 | 8.41 |
| 2023-03-10 | 6.07 |
| 2023-03-09 | 9.72 |
| 2023-03-08 | 10.16 |
| 2023-03-07 | 12.77 |
| 2023-03-06 | 13.20 |
| 2023-03-03 | 13.10 |
| 2023-03-02 | 12.12 |
| 2023-03-01 | 12.99 |
| 2023-02-28 | 8.80 |
| 2023-02-27 | 9.29 |
| 2023-02-24 | 10.16 |
| 2023-02-23 | 11.46 |
| 2023-02-22 | 11.79 |
| 2023-02-21 | 12.55 |
| 2023-02-20 | 14.29 |
| 2023-02-17 | 13.64 |
| 2023-02-16 | 15.05 |
| 2023-02-15 | 13.97 |
| 2023-02-14 | 15.60 |
| 2023-02-13 | 16.14 |
| 2023-02-10 | 15.93 |
| 2023-02-09 | 18.43 |
| 2023-02-08 | 16.58 |
| 2023-02-07 | 16.58 |
| 2023-02-06 | 16.25 |
| 2023-02-03 | 18.54 |
| 2023-02-02 | 20.17 |
| 2023-02-01 | 20.72 |
| 2023-01-31 | 19.74 |
| 2023-01-30 | 20.93 |
| 2023-01-27 | 23.98 |
| 2023-01-26 | 23.65 |
| 2023-01-20 | 20.72 |
| 2023-01-19 | 18.54 |
| 2023-01-18 | 18.76 |
| 2023-01-17 | 18.10 |
| 2023-01-16 | 18.86 |
| 2023-01-13 | 18.97 |
| 2023-01-12 | 17.78 |
| 2023-01-11 | 17.45 |
| 2023-01-10 | 16.80 |
| 2023-01-09 | 17.01 |
| 2023-01-06 | 14.95 |
| 2023-01-05 | 15.27 |
| 2023-01-04 | 13.86 |
| 2023-01-03 | 10.27 |
| 2022-12-30 | 8.41 |
| 2022-12-29 | 8.03 |
| 2022-12-28 | 9.07 |
| 2022-12-23 | 7.22 |
| 2022-12-22 | 7.71 |
| 2022-12-21 | 4.99 |
| 2022-12-20 | 4.55 |
| 2022-12-19 | 6.18 |
| 2022-12-16 | 6.78 |
| 2022-12-15 | 6.18 |
| 2022-12-14 | 7.76 |
| 2022-12-13 | 7.38 |
| 2022-12-12 | 6.56 |
| 2022-12-09 | 8.85 |
| 2022-12-08 | 6.46 |
| 2022-12-07 | 3.30 |
| 2022-12-06 | 6.56 |
| 2022-12-05 | 6.51 |
| 2022-12-02 | 2.16 |
| 2022-12-01 | 2.97 |
| 2022-11-30 | 1.78 |
| 2022-11-29 | -0.29 |
| 2022-11-28 | -5.19 |
| 2022-11-25 | -3.78 |
| 2022-11-24 | -3.23 |
| 2022-11-23 | -4.10 |
| 2022-11-22 | -4.65 |
| 2022-11-21 | -3.29 |
| 2022-11-18 | -1.60 |
| 2022-11-17 | -1.22 |
| 2022-11-16 | -0.08 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | -3.67 |
| 2022-11-11 | -5.19 |
| 2022-11-10 | -11.83 |
| 2022-11-09 | -10.42 |
| 2022-11-08 | -9.27 |
| 2022-11-07 | -9.22 |
| 2022-11-04 | -11.67 |
| 2022-11-03 | -16.08 |
| 2022-11-02 | -13.41 |
| 2022-11-01 | -15.37 |
| 2022-10-31 | -19.34 |
| 2022-10-28 | -18.69 |
| 2022-10-27 | -15.59 |
| 2022-10-26 | -16.11 |
| 2022-10-25 | -16.90 |
| 2022-10-24 | -16.90 |
| 2022-10-21 | -11.38 |
| 2022-10-20 | -11.12 |
| 2022-10-19 | -9.81 |
| 2022-10-18 | -7.76 |
| 2022-10-17 | -9.44 |
| 2022-10-14 | -9.49 |
| 2022-10-13 | -10.39 |
| 2022-10-12 | -8.86 |
| 2022-10-11 | -8.13 |
| 2022-10-10 | -6.24 |
| 2022-10-07 | -3.45 |
| 2022-10-06 | -1.98 |
| 2022-10-05 | -1.61 |
| 2022-10-03 | -6.97 |
| 2022-09-30 | -6.03 |
| 2022-09-29 | -6.50 |
| 2022-09-28 | -5.97 |
| 2022-09-27 | -2.72 |
| 2022-09-26 | -2.82 |
| 2022-09-23 | -2.40 |
| 2022-09-22 | -1.19 |
| 2022-09-21 | 0.38 |
| 2022-09-20 | 2.12 |
| 2022-09-19 | 0.80 |
| 2022-09-16 | 1.91 |
| 2022-09-15 | 2.75 |
| 2022-09-14 | 2.43 |
| 2022-09-13 | 4.90 |
| 2022-09-09 | 5.06 |
| 2022-09-08 | 2.33 |
| 2022-09-07 | 3.32 |
| 2022-09-06 | 4.06 |
| 2022-09-05 | 4.01 |
| 2022-09-02 | 5.27 |
| 2022-09-01 | 6.11 |
| 2022-08-31 | 7.68 |
| 2022-08-30 | 7.68 |
| 2022-08-29 | 7.79 |
| 2022-08-26 | 8.73 |
| 2022-08-25 | 7.68 |
| 2022-08-24 | 4.01 |
| 2022-08-23 | 5.27 |
| 2022-08-22 | 6.53 |
| 2022-08-19 | 6.74 |
| 2022-08-18 | 6.53 |
| 2022-08-17 | 7.26 |
| 2022-08-16 | 6.84 |
| 2022-08-15 | 8.10 |
| 2022-08-12 | 8.84 |
| 2022-08-11 | 8.10 |
| 2022-08-10 | 5.79 |
| 2022-08-09 | 7.68 |
| 2022-08-08 | 8.00 |
| 2022-08-05 | 8.73 |
| 2022-08-04 | 8.63 |
| 2022-08-03 | 6.53 |
| 2022-08-02 | 6.11 |
| 2022-08-01 | 8.63 |
| 2022-07-29 | 8.63 |
| 2022-07-28 | 10.94 |
| 2022-07-27 | 11.36 |
| 2022-07-26 | 12.73 |
| 2022-07-25 | 10.94 |
| 2022-07-22 | 10.84 |
| 2022-07-21 | 10.73 |
| 2022-07-20 | 12.62 |
| 2022-07-19 | 11.47 |
| 2022-07-18 | 12.20 |
| 2022-07-15 | 9.47 |
| 2022-07-14 | 11.57 |
| 2022-07-13 | 12.10 |
| 2022-07-12 | 12.20 |
| 2022-07-11 | 13.67 |
| 2022-07-08 | 16.72 |
| 2022-07-07 | 16.51 |
| 2022-07-06 | 15.67 |
| 2022-07-05 | 17.24 |
| 2022-07-04 | 17.03 |
| 2022-06-30 | 17.03 |
| 2022-06-29 | 17.56 |
| 2022-06-28 | 19.34 |
| 2022-06-27 | 18.61 |
| 2022-06-24 | 15.77 |
| 2022-06-23 | 13.57 |
| 2022-06-22 | 12.10 |
| 2022-06-21 | 14.93 |
| 2022-06-20 | 13.04 |
| 2022-06-17 | 12.73 |
| 2022-06-16 | 11.15 |
| 2022-06-15 | 13.67 |
| 2022-06-14 | 12.20 |
| 2022-06-13 | 12.10 |
| 2022-06-10 | 16.19 |
| 2022-06-09 | 16.40 |
| 2022-06-08 | 16.93 |
| 2022-06-07 | 14.51 |
| 2022-06-06 | 15.04 |
| 2022-06-02 | 12.10 |
| 2022-06-01 | 13.04 |
| 2022-05-31 | 13.57 |
| 2022-05-30 | 11.99 |
| 2022-05-27 | 9.89 |
| 2022-05-26 | 6.63 |
| 2022-05-25 | 7.05 |
| 2022-05-24 | 6.74 |
| 2022-05-23 | 8.31 |
| 2022-05-20 | 9.57 |
| 2022-05-19 | 6.53 |
| 2022-05-18 | 8.94 |
| 2022-05-17 | 8.84 |
| 2022-05-16 | 5.37 |
| 2022-05-13 | 5.06 |
| 2022-05-12 | 2.27 |
| 2022-05-11 | 4.85 |
| 2022-05-10 | 3.59 |
| 2022-05-06 | 5.79 |
| 2022-05-05 | 9.68 |
| 2022-05-04 | 10.20 |
| 2022-05-03 | 11.47 |
| 2022-04-29 | 11.47 |
| 2022-04-28 | 7.05 |
| 2022-04-27 | 5.37 |
| 2022-04-26 | 5.37 |
| 2022-04-25 | 5.48 |
| 2022-04-22 | 9.03 |
| 2022-04-21 | 9.24 |
| 2022-04-20 | 10.50 |
| 2022-04-19 | 11.02 |
| 2022-04-14 | 13.64 |
| 2022-04-13 | 12.91 |
| 2022-04-12 | 12.59 |
| 2022-04-11 | 12.07 |
| 2022-04-08 | 15.63 |
| 2022-04-07 | 15.21 |
| 2022-04-06 | 16.46 |
| 2022-04-04 | 18.77 |
| 2022-04-01 | 16.46 |
| 2022-03-31 | 16.57 |
| 2022-03-30 | 17.20 |
| 2022-03-29 | 15.73 |
| 2022-03-28 | 14.48 |
| 2022-03-25 | 12.91 |
| 2022-03-24 | 15.84 |
| 2022-03-23 | 16.78 |
| 2022-03-22 | 15.52 |
| 2022-03-21 | 11.96 |
| 2022-03-18 | 13.32 |
| 2022-03-17 | 13.43 |
| 2022-03-16 | 5.90 |
| 2022-03-15 | -2.42 |
| 2022-03-14 | 3.59 |
| 2022-03-11 | 8.83 |
| 2022-03-10 | 10.40 |
| 2022-03-09 | 8.72 |
| 2022-03-08 | 9.24 |
| 2022-03-07 | 11.02 |
| 2022-03-04 | 15.42 |
| 2022-03-03 | 18.45 |
| 2022-03-02 | 17.72 |
| 2022-03-01 | 19.71 |
| 2022-02-28 | 19.71 |
| 2022-02-25 | 19.92 |
| 2022-02-24 | 20.65 |
| 2022-02-23 | 24.52 |
| 2022-02-22 | 23.58 |
| 2022-02-21 | 27.35 |
| 2022-02-18 | 28.08 |
| 2022-02-17 | 30.38 |
| 2022-02-16 | 29.86 |
| 2022-02-15 | 27.97 |
| 2022-02-14 | 29.13 |
| 2022-02-11 | 30.90 |
| 2022-02-10 | 31.01 |
| 2022-02-09 | 30.59 |
| 2022-02-08 | 28.08 |
| 2022-02-07 | 29.13 |
| 2022-02-04 | 29.23 |
| 2022-01-31 | 25.46 |
| 2022-01-28 | 23.89 |
| 2022-01-27 | 25.15 |
| 2022-01-26 | 27.66 |
| 2022-01-25 | 27.66 |
| 2022-01-24 | 29.75 |
| 2022-01-21 | 31.11 |
| 2022-01-20 | 31.22 |
| 2022-01-19 | 26.72 |
| 2022-01-18 | 26.93 |
| 2022-01-17 | 27.35 |
| 2022-01-14 | 28.08 |
| 2022-01-13 | 28.50 |
| 2022-01-12 | 28.18 |
| 2022-01-11 | 24.84 |
| 2022-01-10 | 24.73 |
| 2022-01-07 | 23.68 |
| 2022-01-06 | 21.49 |
| 2022-01-05 | 20.55 |
| 2022-01-04 | 22.64 |
| 2022-01-03 | 22.43 |
| 2021-12-31 | 23.06 |
| 2021-12-30 | 21.80 |
| 2021-12-29 | 21.38 |
| 2021-12-28 | 22.53 |
| 2021-12-24 | 22.32 |
| 2021-12-23 | 22.11 |
| 2021-12-22 | 21.38 |
| 2021-12-21 | 20.86 |
| 2021-12-20 | 19.81 |
| 2021-12-17 | 22.11 |
| 2021-12-16 | 23.79 |
| 2021-12-15 | 23.37 |
| 2021-12-14 | 24.31 |
| 2021-12-13 | 26.30 |
| 2021-12-10 | 26.20 |
| 2021-12-09 | 27.56 |
| 2021-12-08 | 26.40 |
| 2021-12-07 | 26.30 |
| 2021-12-06 | 22.95 |
| 2021-12-03 | 25.15 |
| 2021-12-02 | 25.36 |
| 2021-12-01 | 24.73 |
| 2021-11-30 | 23.58 |
| 2021-11-29 | 26.30 |
| 2021-11-26 | 26.93 |
| 2021-11-25 | 30.38 |
| 2021-11-24 | 30.07 |
| 2021-11-23 | 29.86 |
| 2021-11-22 | 31.32 |
| 2021-11-19 | 31.74 |
| 2021-11-18 | 32.89 |
| 2021-11-17 | 34.88 |
| 2021-11-16 | 34.99 |
| 2021-11-15 | 33.73 |
| 2021-11-12 | 33.42 |
| 2021-11-11 | 33.10 |
| 2021-11-10 | 31.64 |
| 2021-11-09 | 30.59 |
| 2021-11-08 | 30.59 |
| 2021-11-05 | 31.22 |
| 2021-11-04 | 32.79 |
| 2021-11-03 | 31.64 |
| 2021-11-02 | 32.37 |
| 2021-11-01 | 32.37 |
| 2021-10-29 | 33.52 |
| 2021-10-28 | 34.15 |
| 2021-10-27 | 34.66 |
| 2021-10-26 | 36.71 |
| 2021-10-25 | 37.22 |
| 2021-10-22 | 37.12 |
| 2021-10-21 | 36.40 |
| 2021-10-20 | 37.43 |
| 2021-10-19 | 35.48 |
| 2021-10-18 | 33.74 |
| 2021-10-15 | 33.12 |
| 2021-10-12 | 31.18 |
| 2021-10-11 | 32.92 |
| 2021-10-08 | 30.56 |
| 2021-10-07 | 29.95 |
| 2021-10-06 | 26.15 |
| 2021-10-05 | 26.87 |
| 2021-10-04 | 26.67 |
| 2021-09-30 | 29.23 |
| 2021-09-29 | 29.74 |
| 2021-09-28 | 28.72 |
| 2021-09-27 | 27.18 |
| 2021-09-24 | 27.38 |
| 2021-09-23 | 29.02 |
| 2021-09-21 | 27.38 |
| 2021-09-20 | 26.87 |
| 2021-09-17 | 31.07 |
| 2021-09-16 | 29.95 |
| 2021-09-15 | 32.10 |
| 2021-09-14 | 34.05 |
| 2021-09-13 | 35.58 |
| 2021-09-10 | 37.53 |
| 2021-09-09 | 34.97 |
| 2021-09-08 | 37.84 |
| 2021-09-07 | 38.25 |
| 2021-09-06 | 37.12 |
| 2021-09-03 | 35.99 |
| 2021-09-02 | 36.81 |
| 2021-09-01 | 36.30 |
| 2021-08-31 | 35.38 |
| 2021-08-30 | 33.74 |
| 2021-08-27 | 33.02 |
| 2021-08-26 | 33.12 |
| 2021-08-25 | 34.56 |
| 2021-08-24 | 34.46 |
| 2021-08-23 | 31.59 |
| 2021-08-20 | 30.05 |
| 2021-08-19 | 32.41 |
| 2021-08-18 | 35.17 |
| 2021-08-17 | 34.56 |
| 2021-08-16 | 36.92 |
| 2021-08-13 | 37.84 |
| 2021-08-12 | 38.25 |
| 2021-08-11 | 39.07 |
| 2021-08-10 | 38.76 |
| 2021-08-09 | 37.12 |
| 2021-08-06 | 36.81 |
| 2021-08-05 | 36.92 |
| 2021-08-04 | 38.04 |
| 2021-08-03 | 36.71 |
| 2021-08-02 | 36.92 |
| 2021-07-30 | 35.89 |
| 2021-07-29 | 37.53 |
| 2021-07-28 | 33.43 |
| 2021-07-27 | 31.48 |
| 2021-07-26 | 36.81 |
| 2021-07-23 | 42.76 |
| 2021-07-22 | 44.70 |
| 2021-07-21 | 42.24 |
| 2021-07-20 | 42.24 |
| 2021-07-19 | 43.47 |
| 2021-07-16 | 46.55 |
| 2021-07-15 | 46.04 |
| 2021-07-14 | 45.01 |
| 2021-07-13 | 45.93 |
| 2021-07-12 | 43.99 |
| 2021-07-09 | 43.17 |
| 2021-07-08 | 42.14 |
| 2021-07-07 | 46.24 |
| 2021-07-06 | 46.34 |
| 2021-07-05 | 46.75 |
| 2021-07-02 | 47.27 |
| 2021-06-30 | 49.83 |
| 2021-06-29 | 50.75 |
| 2021-06-28 | 51.88 |
| 2021-06-25 | 51.78 |
| 2021-06-24 | 50.03 |
| 2021-06-23 | 49.73 |
| 2021-06-22 | 46.86 |
| 2021-06-21 | 47.88 |
| 2021-06-18 | 49.42 |
| 2021-06-17 | 47.98 |
| 2021-06-16 | 47.57 |
| 2021-06-15 | 48.60 |
| 2021-06-11 | 49.62 |
| 2021-06-10 | 49.01 |
| 2021-06-09 | 49.11 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 49.32 |
| 2021-06-04 | 49.83 |
| 2021-06-03 | 49.93 |
| 2021-06-02 | 51.57 |
| 2021-06-01 | 52.59 |
| 2021-05-31 | 50.65 |
| 2021-05-28 | 50.75 |
| 2021-05-27 | 50.55 |
| 2021-05-26 | 50.55 |
| 2021-05-25 | 49.52 |
| 2021-05-24 | 46.86 |
| 2021-05-21 | 46.75 |
| 2021-05-20 | 46.65 |
| 2021-05-18 | 47.47 |
| 2021-05-17 | 45.42 |
| 2021-05-14 | 44.50 |
| 2021-05-13 | 43.37 |
| 2021-05-12 | 45.52 |
| 2021-05-11 | 44.09 |
| 2021-05-10 | 47.27 |
| 2021-05-07 | 47.68 |
| 2021-05-06 | 47.47 |
| 2021-05-05 | 46.75 |
| 2021-05-04 | 47.47 |
| 2021-05-03 | 45.93 |
| 2021-04-30 | 47.57 |
| 2021-04-29 | 50.96 |
| 2021-04-28 | 49.01 |
| 2021-04-27 | 48.09 |
| 2021-04-26 | 48.40 |
| 2021-04-23 | 49.11 |
| 2021-04-22 | 47.28 |
| 2021-04-21 | 46.77 |
| 2021-04-20 | 49.11 |
| 2021-04-19 | 49.21 |
| 2021-04-16 | 48.50 |
| 2021-04-15 | 47.38 |
| 2021-04-14 | 48.30 |
| 2021-04-13 | 46.88 |
| 2021-04-12 | 45.45 |
| 2021-04-09 | 47.28 |
| 2021-04-08 | 48.70 |
| 2021-04-07 | 46.77 |
| 2021-04-01 | 48.09 |
| 2021-03-31 | 45.55 |
| 2021-03-30 | 46.37 |
| 2021-03-29 | 45.35 |
| 2021-03-26 | 45.05 |
| 2021-03-25 | 43.02 |
| 2021-03-24 | 42.81 |
| 2021-03-23 | 46.27 |
| 2021-03-22 | 47.79 |
| 2021-03-19 | 48.20 |
| 2021-03-18 | 50.63 |
| 2021-03-17 | 48.80 |
| 2021-03-16 | 48.60 |
| 2021-03-15 | 47.89 |
| 2021-03-12 | 47.28 |
| 2021-03-11 | 50.23 |
| 2021-03-10 | 47.99 |
| 2021-03-09 | 47.08 |
| 2021-03-08 | 45.96 |
| 2021-03-05 | 48.50 |
| 2021-03-04 | 49.41 |
| 2021-03-03 | 52.36 |
| 2021-03-02 | 48.50 |
| 2021-03-01 | 50.23 |
| 2021-02-26 | 48.40 |
| 2021-02-25 | 53.99 |
| 2021-02-24 | 51.75 |
| 2021-02-23 | 56.42 |
| 2021-02-22 | 55.00 |
| 2021-02-19 | 56.42 |
| 2021-02-18 | 56.32 |
| 2021-02-17 | 58.66 |
| 2021-02-16 | 56.93 |
| 2021-02-11 | 53.99 |
| 2021-02-10 | 53.68 |
| 2021-02-09 | 50.23 |
| 2021-02-08 | 49.82 |
| 2021-02-05 | 49.72 |
| 2021-02-04 | 48.50 |
| 2021-02-03 | 49.62 |
| 2021-02-02 | 49.41 |
| 2021-02-01 | 47.59 |
| 2021-01-29 | 44.54 |
| 2021-01-28 | 45.76 |
| 2021-01-27 | 49.62 |
| 2021-01-26 | 50.13 |
| 2021-01-25 | 53.78 |
| 2021-01-22 | 50.43 |
| 2021-01-21 | 52.66 |
| 2021-01-20 | 52.77 |
| 2021-01-19 | 51.34 |
| 2021-01-18 | 47.28 |
| 2021-01-15 | 46.16 |
| 2021-01-14 | 45.45 |
| 2021-01-13 | 44.23 |
| 2021-01-12 | 44.23 |
| 2021-01-11 | 42.81 |
| 2021-01-08 | 42.30 |
| 2021-01-07 | 40.68 |
| 2021-01-06 | 41.39 |
| 2021-01-05 | 40.88 |
| 2021-01-04 | 40.37 |
| 2020-12-31 | 39.16 |
| 2020-12-30 | 38.85 |
| 2020-12-29 | 35.80 |
| 2020-12-28 | 34.48 |
| 2020-12-24 | 35.09 |
| 2020-12-23 | 34.69 |
| 2020-12-22 | 33.57 |
| 2020-12-21 | 34.38 |
| 2020-12-18 | 35.09 |
| 2020-12-17 | 36.41 |
| 2020-12-16 | 35.50 |
| 2020-12-15 | 34.08 |
| 2020-12-14 | 34.99 |
| 2020-12-11 | 35.60 |
| 2020-12-10 | 35.09 |
| 2020-12-09 | 35.50 |
| 2020-12-08 | 34.38 |
| 2020-12-07 | 35.19 |
| 2020-12-04 | 37.02 |
| 2020-12-03 | 36.62 |
| 2020-12-02 | 35.50 |
| 2020-12-01 | 35.70 |
| 2020-11-30 | 34.89 |
| 2020-11-27 | 37.53 |
| 2020-11-26 | 36.82 |
| 2020-11-25 | 36.01 |
| 2020-11-24 | 35.80 |
| 2020-11-23 | 35.30 |
| 2020-11-20 | 34.99 |
| 2020-11-19 | 34.69 |
| 2020-11-18 | 35.50 |
| 2020-11-17 | 34.99 |
| 2020-11-16 | 34.79 |
| 2020-11-13 | 33.57 |
| 2020-11-12 | 33.77 |
| 2020-11-11 | 34.08 |
| 2020-11-10 | 34.08 |
| 2020-11-09 | 32.86 |
| 2020-11-06 | 31.44 |
| 2020-11-05 | 30.52 |
| 2020-11-04 | 26.97 |
| 2020-11-03 | 27.58 |
| 2020-11-02 | 24.94 |
| 2020-10-30 | 23.11 |
| 2020-10-29 | 25.54 |
| 2020-10-28 | 25.94 |
| 2020-10-27 | 26.24 |
| 2020-10-23 | 27.13 |
| 2020-10-22 | 26.44 |
| 2020-10-21 | 26.34 |
| 2020-10-20 | 25.35 |
| 2020-10-19 | 25.25 |
| 2020-10-16 | 24.65 |
| 2020-10-15 | 23.17 |
| 2020-10-14 | 25.74 |
| 2020-10-12 | 26.04 |
| 2020-10-09 | 23.57 |
| 2020-10-08 | 23.37 |
| 2020-10-07 | 23.96 |
| 2020-10-06 | 22.58 |
| 2020-10-05 | 21.29 |
| 2020-09-30 | 20.10 |
| 2020-09-29 | 19.11 |
| 2020-09-28 | 20.10 |
| 2020-09-25 | 19.02 |
| 2020-09-24 | 19.31 |
| 2020-09-23 | 21.29 |
| 2020-09-22 | 21.19 |
| 2020-09-21 | 22.28 |
| 2020-09-18 | 24.85 |
| 2020-09-17 | 24.26 |
| 2020-09-16 | 26.04 |
| 2020-09-15 | 26.24 |
| 2020-09-14 | 25.64 |
| 2020-09-11 | 24.95 |
| 2020-09-10 | 24.36 |
| 2020-09-09 | 24.85 |
| 2020-09-08 | 25.54 |
| 2020-09-07 | 25.84 |
| 2020-09-04 | 26.24 |
| 2020-09-03 | 27.23 |
| 2020-09-02 | 27.72 |
| 2020-09-01 | 28.02 |
| 2020-08-31 | 27.82 |
| 2020-08-28 | 29.21 |
| 2020-08-27 | 28.41 |
| 2020-08-26 | 29.21 |
| 2020-08-25 | 29.40 |
| 2020-08-24 | 29.50 |
| 2020-08-21 | 27.52 |
| 2020-08-20 | 25.84 |
| 2020-08-19 | 28.02 |
| 2020-08-18 | 28.71 |
| 2020-08-17 | 28.61 |
| 2020-08-14 | 27.72 |
| 2020-08-13 | 28.12 |
| 2020-08-12 | 28.02 |
| 2020-08-11 | 26.44 |
| 2020-08-10 | 24.16 |
| 2020-08-07 | 24.56 |
| 2020-08-06 | 26.63 |
| 2020-08-05 | 27.62 |
| 2020-08-04 | 26.73 |
| 2020-08-03 | 24.26 |
| 2020-07-31 | 24.95 |
| 2020-07-30 | 25.35 |
| 2020-07-29 | 26.24 |
| 2020-07-28 | 25.94 |
| 2020-07-27 | 25.45 |
| 2020-07-24 | 25.45 |
| 2020-07-23 | 28.12 |
| 2020-07-22 | 27.03 |
| 2020-07-21 | 30.00 |
| 2020-07-20 | 27.23 |
| 2020-07-17 | 27.62 |
| 2020-07-16 | 26.93 |
| 2020-07-15 | 29.50 |
| 2020-07-14 | 29.40 |
| 2020-07-13 | 30.99 |
| 2020-07-10 | 30.29 |
| 2020-07-09 | 32.96 |
| 2020-07-08 | 32.27 |
| 2020-07-07 | 31.78 |
| 2020-07-06 | 33.26 |
| 2020-07-03 | 28.22 |
| 2020-07-02 | 27.13 |
| 2020-06-30 | 23.17 |
| 2020-06-29 | 22.48 |
| 2020-06-26 | 23.66 |
| 2020-06-24 | 24.85 |
| 2020-06-23 | 25.45 |
| 2020-06-22 | 23.66 |
| 2020-06-19 | 23.96 |
| 2020-06-18 | 23.07 |
| 2020-06-17 | 23.17 |
| 2020-06-16 | 22.68 |
| 2020-06-15 | 19.71 |
| 2020-06-12 | 22.18 |
| 2020-06-11 | 22.97 |
| 2020-06-10 | 25.94 |
| 2020-06-09 | 25.84 |
| 2020-06-08 | 24.36 |
| 2020-06-05 | 24.36 |
| 2020-06-04 | 22.28 |
| 2020-06-03 | 22.08 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 18.62 |
| 2020-05-29 | 14.76 |
| 2020-05-28 | 15.50 |
| 2020-05-27 | 16.25 |
| 2020-05-26 | 16.99 |
| 2020-05-25 | 14.51 |
| 2020-05-22 | 14.51 |
| 2020-05-21 | 20.94 |
| 2020-05-20 | 21.93 |
| 2020-05-19 | 21.69 |
| 2020-05-18 | 19.71 |
| 2020-05-15 | 18.72 |
| 2020-05-14 | 18.72 |
| 2020-05-13 | 20.45 |
| 2020-05-12 | 20.94 |
| 2020-05-11 | 22.68 |
| 2020-05-08 | 20.70 |
| 2020-05-07 | 19.46 |
| 2020-05-06 | 20.45 |
| 2020-05-05 | 18.72 |
| 2020-05-04 | 17.48 |
| 2020-04-29 | 22.43 |
| 2020-04-28 | 22.43 |
| 2020-04-27 | 20.75 |
| 2020-04-24 | 18.53 |
| 2020-04-23 | 19.02 |
| 2020-04-22 | 18.78 |
| 2020-04-21 | 18.28 |
| 2020-04-20 | 21.24 |
| 2020-04-17 | 20.99 |
| 2020-04-16 | 19.51 |
| 2020-04-15 | 19.76 |
| 2020-04-14 | 21.73 |
| 2020-04-09 | 20.75 |
| 2020-04-08 | 19.27 |
| 2020-04-07 | 20.75 |
| 2020-04-06 | 18.04 |
| 2020-04-03 | 15.57 |
| 2020-04-02 | 15.82 |
| 2020-04-01 | 14.83 |
| 2020-03-31 | 17.54 |
| 2020-03-30 | 15.33 |
| 2020-03-27 | 17.05 |
| 2020-03-26 | 16.31 |
| 2020-03-25 | 17.30 |
| 2020-03-24 | 13.60 |
| 2020-03-23 | 8.43 |
| 2020-03-20 | 13.85 |
| 2020-03-19 | 8.43 |
| 2020-03-18 | 11.63 |
| 2020-03-17 | 16.31 |
| 2020-03-16 | 15.82 |
| 2020-03-13 | 20.01 |
| 2020-03-12 | 21.49 |
| 2020-03-11 | 26.17 |
| 2020-03-10 | 26.66 |
| 2020-03-09 | 25.43 |
| 2020-03-06 | 30.60 |
| 2020-03-05 | 33.31 |
| 2020-03-04 | 30.85 |
| 2020-03-03 | 31.10 |
| 2020-03-02 | 31.34 |
| 2020-02-28 | 30.36 |
| 2020-02-27 | 33.81 |
| 2020-02-26 | 32.82 |
| 2020-02-25 | 33.56 |
| 2020-02-24 | 33.31 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 36.76 |
| 2020-02-19 | 37.26 |
| 2020-02-18 | 36.52 |
| 2020-02-17 | 38.74 |
| 2020-02-14 | 38.00 |
| 2020-02-13 | 37.75 |
| 2020-02-12 | 38.24 |
| 2020-02-11 | 36.76 |
| 2020-02-10 | 35.04 |
| 2020-02-07 | 35.78 |
| 2020-02-06 | 36.52 |
| 2020-02-05 | 32.82 |
| 2020-02-04 | 32.33 |
| 2020-02-03 | 30.60 |
| 2020-01-31 | 30.60 |
| 2020-01-30 | 31.34 |
| 2020-01-29 | 34.55 |
| 2020-01-24 | 38.49 |
| 2020-01-23 | 38.00 |
| 2020-01-22 | 40.71 |
| 2020-01-21 | 38.74 |
| 2020-01-20 | 42.68 |
| 2020-01-17 | 43.91 |
| 2020-01-16 | 42.92 |
| 2020-01-15 | 42.68 |
| 2020-01-14 | 43.17 |
| 2020-01-13 | 43.66 |
| 2020-01-10 | 41.94 |
| 2020-01-09 | 41.94 |
| 2020-01-08 | 39.23 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 40.21 |
| 2020-01-03 | 41.20 |
| 2020-01-02 | 41.45 |
| 2019-12-31 | 40.21 |
| 2019-12-30 | 40.71 |
| 2019-12-27 | 39.97 |
| 2019-12-24 | 38.00 |
| 2019-12-23 | 38.49 |
| 2019-12-20 | 38.74 |
| 2019-12-19 | 38.00 |
| 2019-12-18 | 38.24 |
| 2019-12-17 | 38.00 |
| 2019-12-16 | 36.52 |
| 2019-12-13 | 37.26 |
| 2019-12-12 | 34.05 |
| 2019-12-11 | 32.08 |
| 2019-12-10 | 31.10 |
| 2019-12-09 | 31.59 |
| 2019-12-06 | 31.34 |
| 2019-12-05 | 30.36 |
| 2019-12-04 | 29.37 |
| 2019-12-03 | 30.85 |
| 2019-12-02 | 31.34 |
| 2019-11-29 | 30.60 |
| 2019-11-28 | 33.31 |
| 2019-11-27 | 33.81 |
| 2019-11-26 | 33.56 |
| 2019-11-25 | 33.81 |
| 2019-11-22 | 31.84 |
| 2019-11-21 | 31.10 |
| 2019-11-20 | 33.31 |
| 2019-11-19 | 34.30 |
| 2019-11-18 | 32.08 |
| 2019-11-15 | 30.60 |
| 2019-11-14 | 30.85 |
| 2019-11-13 | 31.59 |
| 2019-11-12 | 34.05 |
| 2019-11-11 | 33.56 |
| 2019-11-08 | 37.01 |
| 2019-11-07 | 38.00 |
| 2019-11-06 | 37.26 |
| 2019-11-05 | 37.26 |
| 2019-11-04 | 36.76 |
| 2019-11-01 | 34.55 |
| 2019-10-31 | 33.31 |
| 2019-10-30 | 32.18 |
| 2019-10-29 | 32.90 |
| 2019-10-28 | 33.14 |
| 2019-10-25 | 32.42 |
| 2019-10-24 | 32.42 |
| 2019-10-23 | 31.70 |
| 2019-10-22 | 32.66 |
| 2019-10-21 | 32.18 |
| 2019-10-18 | 32.42 |
| 2019-10-17 | 33.14 |
| 2019-10-16 | 31.94 |
| 2019-10-15 | 31.22 |
| 2019-10-14 | 31.46 |
| 2019-10-11 | 30.74 |
| 2019-10-10 | 27.39 |
| 2019-10-09 | 27.39 |
| 2019-10-08 | 28.35 |
| 2019-10-04 | 27.87 |
| 2019-10-03 | 29.31 |
| 2019-10-02 | 28.83 |
| 2019-09-30 | 29.07 |
| 2019-09-27 | 28.59 |
| 2019-09-26 | 28.83 |
| 2019-09-25 | 28.59 |
| 2019-09-24 | 30.26 |
| 2019-09-23 | 29.79 |
| 2019-09-20 | 30.98 |
| 2019-09-19 | 30.98 |
| 2019-09-18 | 32.42 |
| 2019-09-17 | 32.42 |
| 2019-09-16 | 33.86 |
| 2019-09-13 | 35.05 |
| 2019-09-12 | 33.86 |
| 2019-09-11 | 33.86 |
| 2019-09-10 | 31.94 |
| 2019-09-09 | 31.94 |
| 2019-09-06 | 31.46 |
| 2019-09-05 | 31.22 |
| 2019-09-04 | 30.74 |
| 2019-09-03 | 25.95 |
| 2019-09-02 | 26.43 |
| 2019-08-30 | 26.91 |
| 2019-08-29 | 26.67 |
| 2019-08-28 | 26.19 |
| 2019-08-27 | 26.43 |
| 2019-08-26 | 26.67 |
| 2019-08-23 | 28.83 |
| 2019-08-22 | 28.35 |
| 2019-08-21 | 29.31 |
| 2019-08-20 | 29.31 |
| 2019-08-19 | 29.07 |
| 2019-08-16 | 26.91 |
| 2019-08-15 | 25.48 |
| 2019-08-14 | 24.28 |
| 2019-08-13 | 24.52 |
| 2019-08-12 | 26.91 |
| 2019-08-09 | 27.63 |
| 2019-08-08 | 28.59 |
| 2019-08-07 | 28.11 |
| 2019-08-06 | 28.11 |
| 2019-08-05 | 28.59 |
| 2019-08-02 | 32.18 |
| 2019-08-01 | 35.53 |
| 2019-07-31 | 36.49 |
| 2019-07-30 | 38.17 |
| 2019-07-29 | 37.93 |
| 2019-07-26 | 39.12 |
| 2019-07-25 | 40.32 |
| 2019-07-24 | 39.84 |
| 2019-07-23 | 39.60 |
| 2019-07-22 | 38.89 |
| 2019-07-19 | 41.04 |
| 2019-07-18 | 39.60 |
| 2019-07-17 | 40.32 |
| 2019-07-16 | 40.32 |
| 2019-07-15 | 40.08 |
| 2019-07-12 | 39.84 |
| 2019-07-11 | 39.36 |
| 2019-07-10 | 38.41 |
| 2019-07-09 | 37.93 |
| 2019-07-08 | 38.89 |
| 2019-07-05 | 41.28 |
| 2019-07-04 | 41.52 |
| 2019-07-03 | 41.52 |
| 2019-07-02 | 41.76 |
| 2019-06-28 | 39.36 |
| 2019-06-27 | 39.84 |
| 2019-06-26 | 37.69 |
| 2019-06-25 | 37.45 |
| 2019-06-24 | 38.89 |
| 2019-06-21 | 38.89 |
| 2019-06-20 | 39.36 |
| 2019-06-19 | 37.21 |
| 2019-06-18 | 33.86 |
| 2019-06-17 | 32.90 |
| 2019-06-14 | 32.18 |
| 2019-06-13 | 33.14 |
| 2019-06-12 | 33.14 |
| 2019-06-11 | 35.29 |
| 2019-06-10 | 34.34 |
| 2019-06-06 | 31.22 |
| 2019-06-05 | 31.22 |
| 2019-06-04 | 30.26 |
| 2019-06-03 | 30.74 |
| 2019-05-31 | 30.98 |
| 2019-05-30 | 31.94 |
| 2019-05-29 | 32.42 |
| 2019-05-28 | 32.90 |
| 2019-05-27 | 32.42 |
| 2019-05-24 | 32.90 |
| 2019-05-23 | 32.42 |
| 2019-05-22 | 33.86 |
| 2019-05-21 | 34.10 |
| 2019-05-20 | 34.34 |
| 2019-05-17 | 35.05 |
| 2019-05-16 | 36.25 |
| 2019-05-15 | 36.01 |
| 2019-05-14 | 35.53 |
| 2019-05-10 | 37.45 |
| 2019-05-09 | 36.49 |
| 2019-05-08 | 39.60 |
| 2019-05-07 | 41.28 |
| 2019-05-06 | 40.80 |
| 2019-05-03 | 44.87 |
| 2019-05-02 | 44.15 |
| 2019-04-30 | 42.96 |
| 2019-04-29 | 44.15 |
| 2019-04-26 | 42.48 |
| 2019-04-25 | 42.48 |
| 2019-04-24 | 43.43 |
| 2019-04-23 | 44.14 |
| 2019-04-18 | 44.14 |
| 2019-04-17 | 45.10 |
| 2019-04-16 | 45.10 |
| 2019-04-15 | 43.43 |
| 2019-04-12 | 43.91 |
| 2019-04-11 | 43.67 |
| 2019-04-10 | 45.10 |
| 2019-04-09 | 45.34 |
| 2019-04-08 | 44.86 |
| 2019-04-04 | 44.38 |
| 2019-04-03 | 44.14 |
| 2019-04-02 | 42.72 |
| 2019-04-01 | 42.48 |
| 2019-03-29 | 40.09 |
| 2019-03-28 | 38.43 |
| 2019-03-27 | 38.66 |
| 2019-03-26 | 37.47 |
| 2019-03-25 | 37.47 |
| 2019-03-22 | 40.09 |
| 2019-03-21 | 40.09 |
| 2019-03-20 | 41.29 |
| 2019-03-19 | 42.00 |
| 2019-03-18 | 41.52 |
| 2019-03-15 | 40.09 |
| 2019-03-14 | 39.14 |
| 2019-03-13 | 38.66 |
| 2019-03-12 | 39.62 |
| 2019-03-11 | 37.24 |
| 2019-03-08 | 35.81 |
| 2019-03-07 | 38.19 |
| 2019-03-06 | 39.62 |
| 2019-03-05 | 39.38 |
| 2019-03-04 | 39.14 |
| 2019-03-01 | 38.66 |
| 2019-02-28 | 37.71 |
| 2019-02-27 | 38.43 |
| 2019-02-26 | 38.43 |
| 2019-02-25 | 39.38 |
| 2019-02-22 | 38.66 |
| 2019-02-21 | 37.71 |
| 2019-02-20 | 37.00 |
| 2019-02-19 | 35.81 |
| 2019-02-18 | 36.28 |
| 2019-02-15 | 33.90 |
| 2019-02-14 | 36.52 |
| 2019-02-13 | 36.76 |
| 2019-02-12 | 35.33 |
| 2019-02-11 | 35.09 |
| 2019-02-08 | 34.14 |
| 2019-02-04 | 34.14 |
| 2019-02-01 | 33.90 |
| 2019-01-31 | 34.14 |
| 2019-01-30 | 32.47 |
| 2019-01-29 | 31.99 |
| 2019-01-28 | 32.23 |
| 2019-01-25 | 32.47 |
| 2019-01-24 | 30.09 |
| 2019-01-23 | 29.61 |
| 2019-01-22 | 29.37 |
| 2019-01-21 | 30.33 |
| 2019-01-18 | 29.85 |
| 2019-01-17 | 28.66 |
| 2019-01-16 | 29.13 |
| 2019-01-15 | 28.66 |
| 2019-01-14 | 26.04 |
| 2019-01-11 | 27.71 |
| 2019-01-10 | 27.47 |
| 2019-01-09 | 26.99 |
| 2019-01-08 | 23.89 |
| 2019-01-07 | 24.13 |
| 2019-01-04 | 22.94 |
| 2019-01-03 | 20.32 |
| 2019-01-02 | 20.32 |
| 2018-12-31 | 24.13 |
| 2018-12-28 | 22.23 |
| 2018-12-27 | 21.99 |
| 2018-12-24 | 23.18 |
| 2018-12-21 | 23.65 |
| 2018-12-20 | 23.18 |
| 2018-12-19 | 24.13 |
| 2018-12-18 | 23.89 |
| 2018-12-17 | 25.56 |
| 2018-12-14 | 25.32 |
| 2018-12-13 | 27.71 |
| 2018-12-12 | 26.28 |
| 2018-12-11 | 23.65 |
| 2018-12-10 | 23.89 |
| 2018-12-07 | 24.85 |
| 2018-12-06 | 25.56 |
| 2018-12-05 | 28.66 |
| 2018-12-04 | 30.80 |
| 2018-12-03 | 30.56 |
| 2018-11-30 | 27.23 |
| 2018-11-29 | 26.99 |
| 2018-11-28 | 27.71 |
| 2018-11-27 | 26.04 |
| 2018-11-26 | 26.51 |
| 2018-11-23 | 24.61 |
| 2018-11-22 | 24.85 |
| 2018-11-21 | 24.61 |
| 2018-11-20 | 24.13 |
| 2018-11-19 | 26.04 |
| 2018-11-16 | 25.32 |
| 2018-11-15 | 25.32 |
| 2018-11-14 | 23.18 |
| 2018-11-13 | 23.89 |
| 2018-11-12 | 22.94 |
| 2018-11-09 | 22.70 |
| 2018-11-08 | 25.80 |
| 2018-11-07 | 25.32 |
| 2018-11-06 | 25.08 |
| 2018-11-05 | 24.13 |
| 2018-11-02 | 26.75 |
| 2018-11-01 | 21.51 |
| 2018-10-31 | 19.37 |
| 2018-10-30 | 18.22 |
| 2018-10-29 | 19.15 |
| 2018-10-26 | 18.45 |
| 2018-10-25 | 20.07 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 21.46 |
| 2018-10-22 | 25.15 |
| 2018-10-19 | 22.38 |
| 2018-10-18 | 21.69 |
| 2018-10-16 | 21.92 |
| 2018-10-15 | 21.69 |
| 2018-10-12 | 23.30 |
| 2018-10-11 | 20.76 |
| 2018-10-10 | 25.38 |
| 2018-10-09 | 25.15 |
| 2018-10-08 | 25.38 |
| 2018-10-05 | 27.00 |
| 2018-10-04 | 27.23 |
| 2018-10-03 | 29.08 |
| 2018-10-02 | 29.31 |
| 2018-09-28 | 32.31 |
| 2018-09-27 | 32.08 |
| 2018-09-26 | 32.54 |
| 2018-09-24 | 30.92 |
| 2018-09-21 | 33.23 |
| 2018-09-20 | 30.92 |
| 2018-09-19 | 30.46 |
| 2018-09-18 | 29.08 |
| 2018-09-17 | 28.38 |
| 2018-09-14 | 30.00 |
| 2018-09-13 | 28.84 |
| 2018-09-12 | 26.07 |
| 2018-09-11 | 26.07 |
| 2018-09-10 | 27.23 |
| 2018-09-07 | 28.38 |
| 2018-09-06 | 28.84 |
| 2018-09-05 | 29.54 |
| 2018-09-04 | 33.23 |
| 2018-09-03 | 31.85 |
| 2018-08-31 | 32.31 |
| 2018-08-30 | 33.69 |
| 2018-08-29 | 34.85 |
| 2018-08-28 | 34.62 |
| 2018-08-27 | 34.15 |
| 2018-08-24 | 31.15 |
| 2018-08-23 | 31.38 |
| 2018-08-22 | 32.31 |
| 2018-08-21 | 31.62 |
| 2018-08-20 | 30.92 |
| 2018-08-17 | 29.08 |
| 2018-08-16 | 28.84 |
| 2018-08-15 | 29.31 |
| 2018-08-14 | 31.62 |
| 2018-08-13 | 32.31 |
| 2018-08-10 | 33.92 |
| 2018-08-09 | 35.31 |
| 2018-08-08 | 34.15 |
| 2018-08-07 | 33.69 |
| 2018-08-06 | 31.85 |
| 2018-08-03 | 30.92 |
| 2018-08-02 | 31.15 |
| 2018-08-01 | 33.92 |
| 2018-07-31 | 35.31 |
| 2018-07-30 | 35.77 |
| 2018-07-27 | 36.00 |
| 2018-07-26 | 36.00 |
| 2018-07-25 | 37.16 |
| 2018-07-24 | 35.77 |
| 2018-07-23 | 33.92 |
| 2018-07-20 | 33.69 |
| 2018-07-19 | 32.54 |
| 2018-07-18 | 33.00 |
| 2018-07-17 | 33.69 |
| 2018-07-16 | 35.08 |
| 2018-07-13 | 35.08 |
| 2018-07-12 | 34.85 |
| 2018-07-11 | 33.92 |
| 2018-07-10 | 35.77 |
| 2018-07-09 | 36.00 |
| 2018-07-06 | 33.46 |
| 2018-07-05 | 33.00 |
| 2018-07-04 | 32.77 |
| 2018-07-03 | 34.39 |
| 2018-06-29 | 36.00 |
| 2018-06-28 | 33.92 |
| 2018-06-27 | 33.23 |
| 2018-06-26 | 35.77 |
| 2018-06-25 | 36.23 |
| 2018-06-22 | 37.85 |
| 2018-06-21 | 37.39 |
| 2018-06-20 | 39.70 |
| 2018-06-19 | 38.54 |
| 2018-06-15 | 42.01 |
| 2018-06-14 | 42.93 |
| 2018-06-13 | 44.08 |
| 2018-06-12 | 45.93 |
| 2018-06-11 | 45.70 |
| 2018-06-08 | 44.78 |
| 2018-06-07 | 47.55 |
| 2018-06-06 | 46.39 |
| 2018-06-05 | 45.47 |
| 2018-06-04 | 45.01 |
| 2018-06-01 | 42.93 |
| 2018-05-31 | 42.93 |
| 2018-05-30 | 40.39 |
| 2018-05-29 | 42.70 |
| 2018-05-28 | 44.08 |
| 2018-05-25 | 43.39 |
| 2018-05-24 | 43.62 |
| 2018-05-23 | 43.16 |
| 2018-05-21 | 45.93 |
| 2018-05-18 | 44.78 |
| 2018-05-17 | 44.31 |
| 2018-05-16 | 44.78 |
| 2018-05-15 | 45.24 |
| 2018-05-14 | 46.62 |
| 2018-05-11 | 44.55 |
| 2018-05-10 | 43.16 |
| 2018-05-09 | 42.01 |
| 2018-05-08 | 41.54 |
| 2018-05-07 | 39.47 |
| 2018-05-04 | 39.00 |
| 2018-05-03 | 40.62 |
| 2018-05-02 | 42.47 |
| 2018-04-30 | 43.39 |
| 2018-04-27 | 40.39 |
| 2018-04-26 | 39.42 |
| 2018-04-25 | 40.80 |
| 2018-04-24 | 42.18 |
| 2018-04-23 | 40.34 |
| 2018-04-20 | 41.03 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 40.80 |
| 2018-04-17 | 39.42 |
| 2018-04-16 | 40.57 |
| 2018-04-13 | 43.09 |
| 2018-04-12 | 43.32 |
| 2018-04-11 | 43.55 |
| 2018-04-10 | 42.64 |
| 2018-04-09 | 40.57 |
| 2018-04-06 | 38.27 |
| 2018-04-04 | 36.66 |
| 2018-04-03 | 40.34 |
| 2018-03-29 | 39.65 |
| 2018-03-28 | 39.42 |
| 2018-03-27 | 42.86 |
| 2018-03-26 | 41.95 |
| 2018-03-23 | 40.34 |
| 2018-03-22 | 44.24 |
| 2018-03-21 | 45.62 |
| 2018-03-20 | 46.54 |
| 2018-03-19 | 46.31 |
| 2018-03-16 | 46.08 |
| 2018-03-15 | 46.31 |
| 2018-03-14 | 46.08 |
| 2018-03-13 | 46.54 |
| 2018-03-12 | 46.31 |
| 2018-03-09 | 43.78 |
| 2018-03-08 | 42.41 |
| 2018-03-07 | 40.11 |
| 2018-03-06 | 41.49 |
| 2018-03-05 | 38.73 |
| 2018-03-02 | 41.95 |
| 2018-03-01 | 43.78 |
| 2018-02-28 | 42.86 |
| 2018-02-27 | 44.93 |
| 2018-02-26 | 46.08 |
| 2018-02-23 | 44.70 |
| 2018-02-22 | 43.32 |
| 2018-02-21 | 45.39 |
| 2018-02-20 | 42.64 |
| 2018-02-15 | 43.55 |
| 2018-02-14 | 41.03 |
| 2018-02-13 | 38.27 |
| 2018-02-12 | 36.20 |
| 2018-02-09 | 36.20 |
| 2018-02-08 | 40.57 |
| 2018-02-07 | 39.88 |
| 2018-02-06 | 41.72 |
| 2018-02-05 | 48.84 |
| 2018-02-02 | 50.67 |
| 2018-02-01 | 50.90 |
| 2018-01-31 | 52.05 |
| 2018-01-30 | 50.90 |
| 2018-01-29 | 52.28 |
| 2018-01-26 | 53.20 |
| 2018-01-25 | 51.13 |
| 2018-01-24 | 52.28 |
| 2018-01-23 | 52.05 |
| 2018-01-22 | 49.30 |
| 2018-01-19 | 48.84 |
| 2018-01-18 | 48.38 |
| 2018-01-17 | 47.46 |
| 2018-01-16 | 47.23 |
| 2018-01-15 | 44.93 |
| 2018-01-12 | 44.70 |
| 2018-01-11 | 43.55 |
| 2018-01-10 | 43.55 |
| 2018-01-09 | 43.32 |
| 2018-01-08 | 42.64 |
| 2018-01-05 | 42.18 |
| 2018-01-04 | 41.95 |
| 2018-01-03 | 41.03 |
| 2018-01-02 | 40.80 |
| 2017-12-29 | 38.04 |
| 2017-12-28 | 38.04 |
| 2017-12-27 | 36.89 |
| 2017-12-22 | 36.43 |
| 2017-12-21 | 35.74 |
| 2017-12-20 | 35.29 |
| 2017-12-19 | 35.06 |
| 2017-12-18 | 34.37 |
| 2017-12-15 | 33.45 |
| 2017-12-14 | 34.60 |
| 2017-12-13 | 35.29 |
| 2017-12-12 | 33.22 |
| 2017-12-11 | 33.91 |
| 2017-12-08 | 32.53 |
| 2017-12-07 | 30.92 |
| 2017-12-06 | 30.46 |
| 2017-12-05 | 33.45 |
| 2017-12-04 | 34.83 |
| 2017-12-01 | 34.60 |
| 2017-11-30 | 35.29 |
| 2017-11-29 | 37.12 |
| 2017-11-28 | 37.12 |
| 2017-11-27 | 37.35 |
| 2017-11-24 | 38.04 |
| 2017-11-23 | 37.35 |
| 2017-11-22 | 38.96 |
| 2017-11-21 | 37.58 |
| 2017-11-20 | 34.83 |
| 2017-11-17 | 34.83 |
| 2017-11-16 | 34.14 |
| 2017-11-15 | 33.68 |
| 2017-11-14 | 35.06 |
| 2017-11-13 | 35.06 |
| 2017-11-10 | 34.83 |
| 2017-11-09 | 34.60 |
| 2017-11-08 | 33.91 |
| 2017-11-07 | 34.14 |
| 2017-11-06 | 32.30 |
| 2017-11-03 | 32.30 |
| 2017-11-02 | 31.61 |
| 2017-11-01 | 32.07 |
| 2017-10-31 | 30.69 |
| 2017-10-30 | 31.01 |
| 2017-10-27 | 31.24 |
| 2017-10-26 | 30.34 |
| 2017-10-25 | 30.79 |
| 2017-10-24 | 30.34 |
| 2017-10-23 | 30.79 |
| 2017-10-20 | 31.68 |
| 2017-10-19 | 30.34 |
| 2017-10-18 | 32.58 |
| 2017-10-17 | 32.58 |
| 2017-10-16 | 32.35 |
| 2017-10-13 | 31.46 |
| 2017-10-12 | 31.46 |
| 2017-10-11 | 30.79 |
| 2017-10-10 | 31.46 |
| 2017-10-09 | 30.79 |
| 2017-10-06 | 31.24 |
| 2017-10-04 | 30.79 |
| 2017-10-03 | 29.90 |
| 2017-09-29 | 26.99 |
| 2017-09-28 | 26.54 |
| 2017-09-27 | 27.88 |
| 2017-09-26 | 27.44 |
| 2017-09-25 | 27.21 |
| 2017-09-22 | 28.55 |
| 2017-09-21 | 29.67 |
| 2017-09-20 | 29.67 |
| 2017-09-19 | 29.45 |
| 2017-09-18 | 29.67 |
| 2017-09-15 | 28.33 |
| 2017-09-14 | 28.33 |
| 2017-09-13 | 28.55 |
| 2017-09-12 | 29.00 |
| 2017-09-11 | 29.00 |
| 2017-09-08 | 27.66 |
| 2017-09-07 | 26.99 |
| 2017-09-06 | 27.21 |
| 2017-09-05 | 27.88 |
| 2017-09-04 | 27.88 |
| 2017-09-01 | 28.55 |
| 2017-08-31 | 28.55 |
| 2017-08-30 | 29.00 |
| 2017-08-29 | 27.44 |
| 2017-08-28 | 28.11 |
| 2017-08-25 | 27.66 |
| 2017-08-24 | 26.09 |
| 2017-08-22 | 25.87 |
| 2017-08-21 | 24.75 |
| 2017-08-18 | 24.08 |
| 2017-08-17 | 25.42 |
| 2017-08-16 | 25.65 |
| 2017-08-15 | 24.53 |
| 2017-08-14 | 24.75 |
| 2017-08-11 | 23.64 |
| 2017-08-10 | 25.87 |
| 2017-08-09 | 27.21 |
| 2017-08-08 | 27.66 |
| 2017-08-07 | 26.77 |
| 2017-08-04 | 26.32 |
| 2017-08-03 | 26.32 |
| 2017-08-02 | 26.32 |
| 2017-08-01 | 26.09 |
| 2017-07-31 | 24.75 |
| 2017-07-28 | 23.64 |
| 2017-07-27 | 24.31 |
| 2017-07-26 | 23.41 |
| 2017-07-25 | 22.96 |
| 2017-07-24 | 23.19 |
| 2017-07-21 | 22.52 |
| 2017-07-20 | 22.29 |
| 2017-07-19 | 22.07 |
| 2017-07-18 | 21.40 |
| 2017-07-17 | 21.40 |
| 2017-07-14 | 20.95 |
| 2017-07-13 | 20.73 |
| 2017-07-12 | 19.39 |
| 2017-07-11 | 18.72 |
| 2017-07-10 | 16.93 |
| 2017-07-07 | 16.26 |
| 2017-07-06 | 16.93 |
| 2017-07-05 | 16.70 |
| 2017-07-04 | 16.26 |
| 2017-07-03 | 17.38 |
| 2017-06-30 | 17.38 |
| 2017-06-29 | 17.82 |
| 2017-06-28 | 17.15 |
| 2017-06-27 | 17.38 |
| 2017-06-26 | 17.60 |
| 2017-06-23 | 17.15 |
| 2017-06-22 | 16.93 |
| 2017-06-21 | 16.48 |
| 2017-06-20 | 17.15 |
| 2017-06-19 | 17.60 |
| 2017-06-16 | 16.26 |
| 2017-06-15 | 16.03 |
| 2017-06-14 | 17.38 |
| 2017-06-13 | 17.38 |
| 2017-06-12 | 16.93 |
| 2017-06-09 | 18.05 |
| 2017-06-08 | 18.05 |
| 2017-06-07 | 17.60 |
| 2017-06-06 | 17.60 |
| 2017-06-05 | 17.15 |
| 2017-06-02 | 17.38 |
| 2017-06-01 | 16.26 |
| 2017-05-31 | 16.26 |
| 2017-05-29 | 16.26 |
| 2017-05-26 | 15.81 |
| 2017-05-25 | 15.59 |
| 2017-05-24 | 14.69 |
| 2017-05-23 | 14.92 |
| 2017-05-22 | 14.69 |
| 2017-05-19 | 13.80 |
| 2017-05-18 | 13.57 |
| 2017-05-17 | 14.47 |
| 2017-05-16 | 14.47 |
| 2017-05-15 | 14.47 |
| 2017-05-12 | 13.35 |
| 2017-05-11 | 13.13 |
| 2017-05-10 | 12.46 |
| 2017-05-09 | 12.01 |
| 2017-05-08 | 10.67 |
| 2017-05-05 | 10.22 |
| 2017-05-04 | 11.34 |
| 2017-05-02 | 10.89 |
| 2017-04-28 | 10.89 |
| 2017-04-27 | 11.12 |
| 2017-04-26 | 10.44 |
| 2017-04-25 | 10.00 |
| 2017-04-24 | 8.67 |
| 2017-04-21 | 8.00 |
| 2017-04-20 | 8.22 |
| 2017-04-19 | 7.33 |
| 2017-04-18 | 7.33 |
| 2017-04-13 | 9.11 |
| 2017-04-12 | 9.33 |
| 2017-04-11 | 8.44 |
| 2017-04-10 | 9.11 |
| 2017-04-07 | 9.11 |
| 2017-04-06 | 9.11 |
| 2017-04-05 | 9.56 |
| 2017-04-03 | 8.89 |
| 2017-03-31 | 8.67 |
| 2017-03-30 | 9.33 |
| 2017-03-29 | 9.56 |
| 2017-03-28 | 9.56 |
| 2017-03-27 | 8.89 |
| 2017-03-24 | 9.78 |
| 2017-03-23 | 9.33 |
| 2017-03-22 | 9.33 |
| 2017-03-21 | 10.44 |
| 2017-03-20 | 10.00 |
| 2017-03-17 | 9.33 |
| 2017-03-16 | 9.11 |
| 2017-03-15 | 7.11 |
| 2017-03-14 | 7.11 |
| 2017-03-13 | 7.11 |
| 2017-03-10 | 6.00 |
| 2017-03-09 | 5.78 |
| 2017-03-08 | 6.67 |
| 2017-03-07 | 6.44 |
| 2017-03-06 | 6.00 |
| 2017-03-03 | 6.00 |
| 2017-03-02 | 6.44 |
| 2017-03-01 | 6.89 |
| 2017-02-28 | 6.89 |
| 2017-02-27 | 7.78 |
| 2017-02-24 | 8.00 |
| 2017-02-23 | 8.22 |
| 2017-02-22 | 8.22 |
| 2017-02-21 | 7.56 |
| 2017-02-20 | 8.22 |
| 2017-02-17 | 7.78 |
| 2017-02-16 | 8.00 |
| 2017-02-15 | 7.33 |
| 2017-02-14 | 6.22 |
| 2017-02-13 | 6.00 |
| 2017-02-10 | 5.78 |
| 2017-02-09 | 5.33 |
| 2017-02-08 | 5.33 |
| 2017-02-07 | 4.44 |
| 2017-02-06 | 4.44 |
| 2017-02-03 | 3.33 |
| 2017-02-02 | 3.78 |
| 2017-02-01 | 4.44 |
| 2017-01-27 | 4.67 |
| 2017-01-26 | 4.67 |
| 2017-01-25 | 3.11 |
| 2017-01-24 | 2.67 |
| 2017-01-23 | 2.44 |
| 2017-01-20 | 2.67 |
| 2017-01-19 | 3.33 |
| 2017-01-18 | 3.33 |
| 2017-01-17 | 2.44 |
| 2017-01-16 | 1.78 |
| 2017-01-13 | 2.67 |
| 2017-01-12 | 2.44 |
| 2017-01-11 | 2.67 |
| 2017-01-10 | 1.56 |
| 2017-01-09 | 1.11 |
| 2017-01-06 | 0.67 |
| 2017-01-05 | 0.44 |
| 2017-01-04 | -0.89 |
| 2017-01-03 | -0.89 |
| 2016-12-30 | -1.78 |
| 2016-12-29 | -2.44 |
| 2016-12-28 | -2.89 |
| 2016-12-23 | -3.33 |
| 2016-12-22 | -2.89 |
| 2016-12-21 | -2.22 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | -2.22 |
| 2016-12-16 | -1.33 |
| 2016-12-15 | -1.33 |
| 2016-12-14 | 0.67 |
| 2016-12-13 | 0.44 |
| 2016-12-12 | 0.22 |
| 2016-12-09 | 2.00 |
| 2016-12-08 | 2.22 |
| 2016-12-07 | 2.22 |
| 2016-12-06 | 1.56 |
| 2016-12-05 | 0.89 |
| 2016-12-02 | 1.11 |
| 2016-12-01 | 2.67 |
| 2016-11-30 | 2.22 |
| 2016-11-29 | 1.78 |
| 2016-11-28 | 2.22 |
| 2016-11-25 | 1.78 |
| 2016-11-24 | 1.11 |
| 2016-11-23 | 1.78 |
| 2016-11-22 | 1.78 |
| 2016-11-21 | 0.22 |
| 2016-11-18 | -0.22 |
| 2016-11-17 | -0.44 |
| 2016-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy