Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-12 | -98.92 |
| 2025-09-11 | -99.06 |
| 2025-09-10 | -99.06 |
| 2025-09-09 | -99.13 |
| 2025-09-08 | -99.06 |
| 2025-09-05 | -99.06 |
| 2025-09-04 | -99.06 |
| 2025-09-03 | -99.06 |
| 2025-09-02 | -99.06 |
| 2025-09-01 | -99.20 |
| 2025-08-29 | -99.13 |
| 2025-08-28 | -99.13 |
| 2025-08-27 | -99.06 |
| 2025-08-26 | -98.99 |
| 2025-08-25 | -98.99 |
| 2025-08-22 | -98.99 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -98.99 |
| 2025-08-18 | -98.99 |
| 2025-08-15 | -98.92 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -98.99 |
| 2025-08-12 | -98.92 |
| 2025-08-11 | -98.92 |
| 2025-08-08 | -98.92 |
| 2025-08-07 | -98.92 |
| 2025-08-06 | -98.92 |
| 2025-08-05 | -98.92 |
| 2025-08-04 | -98.92 |
| 2025-08-01 | -98.92 |
| 2025-07-31 | -98.92 |
| 2025-07-30 | -98.92 |
| 2025-07-29 | -98.92 |
| 2025-07-28 | -98.92 |
| 2025-07-25 | -98.92 |
| 2025-07-24 | -98.92 |
| 2025-07-23 | -98.99 |
| 2025-07-22 | -98.92 |
| 2025-07-21 | -98.92 |
| 2025-07-18 | -98.92 |
| 2025-07-17 | -98.92 |
| 2025-07-16 | -98.92 |
| 2025-07-15 | -98.99 |
| 2025-07-14 | -98.92 |
| 2025-07-11 | -98.92 |
| 2025-07-10 | -98.92 |
| 2025-07-09 | -98.92 |
| 2025-07-08 | -98.92 |
| 2025-07-07 | -98.84 |
| 2025-07-04 | -98.84 |
| 2025-07-03 | -98.84 |
| 2025-07-02 | -98.84 |
| 2025-06-30 | -98.84 |
| 2025-06-27 | -98.84 |
| 2025-06-26 | -98.92 |
| 2025-06-25 | -98.84 |
| 2025-06-24 | -98.77 |
| 2025-06-23 | -98.77 |
| 2025-06-20 | -98.77 |
| 2025-06-19 | -98.70 |
| 2025-06-18 | -98.70 |
| 2025-06-17 | -98.77 |
| 2025-06-16 | -98.70 |
| 2025-06-13 | -98.84 |
| 2025-06-12 | -98.84 |
| 2025-06-11 | -98.77 |
| 2025-06-10 | -98.70 |
| 2025-06-09 | -98.77 |
| 2025-06-06 | -98.63 |
| 2025-06-05 | -98.55 |
| 2025-06-04 | -98.48 |
| 2025-06-03 | -98.48 |
| 2025-06-02 | -98.55 |
| 2025-05-30 | -98.19 |
| 2025-05-29 | -98.26 |
| 2025-05-28 | -97.97 |
| 2025-05-27 | -98.19 |
| 2025-05-26 | -98.19 |
| 2025-05-23 | -98.12 |
| 2025-05-22 | -98.26 |
| 2025-05-21 | -97.83 |
| 2025-05-20 | -98.05 |
| 2025-05-19 | -98.63 |
| 2025-05-16 | -98.63 |
| 2025-05-15 | -98.55 |
| 2025-05-14 | -98.48 |
| 2025-05-13 | -98.48 |
| 2025-05-12 | -98.48 |
| 2025-05-09 | -98.48 |
| 2025-05-08 | -98.63 |
| 2025-05-07 | -98.55 |
| 2025-05-06 | -98.48 |
| 2025-05-02 | -98.63 |
| 2025-04-30 | -98.63 |
| 2025-04-29 | -98.48 |
| 2025-04-28 | -98.55 |
| 2025-04-25 | -98.34 |
| 2025-04-24 | -98.70 |
| 2025-04-23 | -98.84 |
| 2025-04-22 | -98.70 |
| 2025-04-17 | -98.63 |
| 2025-04-16 | -98.48 |
| 2025-04-15 | -98.48 |
| 2025-04-14 | -97.47 |
| 2025-04-11 | -97.32 |
| 2025-04-10 | -97.03 |
| 2025-04-09 | -96.53 |
| 2025-04-08 | -95.52 |
| 2025-04-07 | -95.37 |
| 2025-04-03 | -95.01 |
| 2025-04-02 | -95.01 |
| 2025-04-01 | -94.72 |
| 2025-03-31 | -94.94 |
| 2025-03-28 | -94.86 |
| 2025-03-27 | -95.01 |
| 2025-03-26 | -95.44 |
| 2025-03-25 | -95.59 |
| 2025-03-24 | -95.80 |
| 2025-03-21 | -96.17 |
| 2025-03-20 | -96.02 |
| 2025-03-19 | -95.80 |
| 2025-03-18 | -94.14 |
| 2025-03-17 | -94.14 |
| 2025-03-14 | -94.00 |
| 2025-03-13 | -93.56 |
| 2025-03-12 | -93.42 |
| 2025-03-11 | -93.49 |
| 2025-03-10 | -93.85 |
| 2025-03-07 | -93.71 |
| 2025-03-06 | -92.91 |
| 2025-03-05 | -93.71 |
| 2025-03-04 | -93.13 |
| 2025-03-03 | -93.71 |
| 2025-02-28 | -93.49 |
| 2025-02-27 | -93.49 |
| 2025-02-26 | -93.20 |
| 2025-02-25 | -93.20 |
| 2025-02-24 | -93.49 |
| 2025-02-21 | -93.13 |
| 2025-02-20 | -93.13 |
| 2025-02-19 | -93.78 |
| 2025-02-18 | -93.35 |
| 2025-02-17 | -93.85 |
| 2025-02-14 | -93.27 |
| 2025-02-13 | -93.85 |
| 2025-02-12 | -93.85 |
| 2025-02-11 | -93.85 |
| 2025-02-10 | -93.78 |
| 2025-02-07 | -93.78 |
| 2025-02-06 | -93.71 |
| 2025-02-05 | -93.78 |
| 2025-02-04 | -93.56 |
| 2025-02-03 | -93.56 |
| 2025-01-28 | -93.56 |
| 2025-01-27 | -93.56 |
| 2025-01-24 | -93.56 |
| 2025-01-23 | -93.27 |
| 2025-01-22 | -93.27 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -93.13 |
| 2025-01-17 | -93.13 |
| 2025-01-16 | -93.13 |
| 2025-01-15 | -93.13 |
| 2025-01-14 | -92.91 |
| 2025-01-13 | -93.78 |
| 2025-01-10 | -93.78 |
| 2025-01-09 | -93.78 |
| 2025-01-08 | -93.78 |
| 2025-01-07 | -93.78 |
| 2025-01-06 | -93.78 |
| 2025-01-03 | -93.78 |
| 2025-01-02 | -93.27 |
| 2024-12-31 | -92.77 |
| 2024-12-30 | -92.77 |
| 2024-12-27 | -92.77 |
| 2024-12-24 | -92.77 |
| 2024-12-23 | -92.77 |
| 2024-12-20 | -92.77 |
| 2024-12-19 | -92.77 |
| 2024-12-18 | -92.77 |
| 2024-12-17 | -92.77 |
| 2024-12-16 | -92.77 |
| 2024-12-13 | -92.26 |
| 2024-12-12 | -91.54 |
| 2024-12-11 | -91.39 |
| 2024-12-10 | -91.32 |
| 2024-12-09 | -91.18 |
| 2024-12-06 | -90.74 |
| 2024-12-05 | -90.60 |
| 2024-12-04 | -91.97 |
| 2024-12-03 | -91.68 |
| 2024-12-02 | -92.04 |
| 2024-11-29 | -92.26 |
| 2024-11-28 | -92.62 |
| 2024-11-27 | -92.62 |
| 2024-11-26 | -92.62 |
| 2024-11-25 | -92.62 |
| 2024-11-22 | -92.62 |
| 2024-11-21 | -92.62 |
| 2024-11-20 | -92.62 |
| 2024-11-19 | -92.55 |
| 2024-11-18 | -92.48 |
| 2024-11-15 | -92.41 |
| 2024-11-14 | -92.48 |
| 2024-11-13 | -92.77 |
| 2024-11-12 | -92.77 |
| 2024-11-11 | -92.48 |
| 2024-11-08 | -92.41 |
| 2024-11-07 | -92.41 |
| 2024-11-06 | -92.12 |
| 2024-11-05 | -92.62 |
| 2024-11-04 | -92.77 |
| 2024-11-01 | -91.75 |
| 2024-10-31 | -92.12 |
| 2024-10-30 | -92.19 |
| 2024-10-29 | -92.19 |
| 2024-10-28 | -92.19 |
| 2024-10-25 | -93.16 |
| 2024-10-24 | -93.03 |
| 2024-10-23 | -92.96 |
| 2024-10-22 | -93.03 |
| 2024-10-21 | -93.30 |
| 2024-10-18 | -93.30 |
| 2024-10-17 | -93.30 |
| 2024-10-16 | -93.30 |
| 2024-10-15 | -93.30 |
| 2024-10-14 | -93.10 |
| 2024-10-10 | -92.89 |
| 2024-10-09 | -92.89 |
| 2024-10-08 | -93.23 |
| 2024-10-07 | -92.54 |
| 2024-10-04 | -91.42 |
| 2024-10-03 | -92.54 |
| 2024-10-02 | -92.47 |
| 2024-09-30 | -93.03 |
| 2024-09-27 | -92.05 |
| 2024-09-26 | -91.77 |
| 2024-09-25 | -91.70 |
| 2024-09-24 | -91.63 |
| 2024-09-23 | -93.03 |
| 2024-09-20 | -93.03 |
| 2024-09-19 | -93.03 |
| 2024-09-17 | -93.03 |
| 2024-09-16 | -93.03 |
| 2024-09-13 | -93.03 |
| 2024-09-12 | -93.03 |
| 2024-09-11 | -93.03 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.68 |
| 2024-09-05 | -92.61 |
| 2024-09-04 | -92.54 |
| 2024-09-03 | -92.61 |
| 2024-09-02 | -91.70 |
| 2024-08-30 | -91.49 |
| 2024-08-29 | -92.33 |
| 2024-08-28 | -91.91 |
| 2024-08-27 | -92.96 |
| 2024-08-26 | -93.03 |
| 2024-08-23 | -93.03 |
| 2024-08-22 | -92.47 |
| 2024-08-21 | -91.70 |
| 2024-08-20 | -92.19 |
| 2024-08-19 | -91.70 |
| 2024-08-16 | -92.68 |
| 2024-08-15 | -92.75 |
| 2024-08-14 | -93.72 |
| 2024-08-13 | -93.72 |
| 2024-08-12 | -93.72 |
| 2024-08-09 | -93.72 |
| 2024-08-08 | -93.72 |
| 2024-08-07 | -93.72 |
| 2024-08-06 | -93.72 |
| 2024-08-05 | -93.72 |
| 2024-08-02 | -93.37 |
| 2024-08-01 | -93.37 |
| 2024-07-31 | -92.40 |
| 2024-07-30 | -92.40 |
| 2024-07-29 | -92.89 |
| 2024-07-26 | -92.89 |
| 2024-07-25 | -93.03 |
| 2024-07-24 | -93.03 |
| 2024-07-23 | -93.03 |
| 2024-07-22 | -93.03 |
| 2024-07-19 | -92.54 |
| 2024-07-18 | -92.54 |
| 2024-07-17 | -92.89 |
| 2024-07-16 | -92.89 |
| 2024-07-15 | -92.89 |
| 2024-07-12 | -93.79 |
| 2024-07-11 | -93.79 |
| 2024-07-10 | -93.79 |
| 2024-07-09 | -93.86 |
| 2024-07-08 | -93.65 |
| 2024-07-05 | -93.37 |
| 2024-07-04 | -93.16 |
| 2024-07-03 | -92.96 |
| 2024-07-02 | -92.75 |
| 2024-06-28 | -92.75 |
| 2024-06-27 | -92.47 |
| 2024-06-26 | -92.68 |
| 2024-06-25 | -92.82 |
| 2024-06-24 | -92.12 |
| 2024-06-21 | -92.40 |
| 2024-06-20 | -92.33 |
| 2024-06-19 | -92.33 |
| 2024-06-18 | -92.26 |
| 2024-06-17 | -92.26 |
| 2024-06-14 | -92.05 |
| 2024-06-13 | -92.05 |
| 2024-06-12 | -92.05 |
| 2024-06-11 | -92.33 |
| 2024-06-07 | -93.44 |
| 2024-06-06 | -94.07 |
| 2024-06-05 | -93.93 |
| 2024-06-04 | -94.42 |
| 2024-06-03 | -94.42 |
| 2024-05-31 | -94.28 |
| 2024-05-30 | -94.63 |
| 2024-05-29 | -94.70 |
| 2024-05-28 | -94.77 |
| 2024-05-27 | -94.91 |
| 2024-05-24 | -94.28 |
| 2024-05-23 | -94.42 |
| 2024-05-22 | -94.56 |
| 2024-05-21 | -94.77 |
| 2024-05-20 | -94.77 |
| 2024-05-17 | -94.70 |
| 2024-05-16 | -94.70 |
| 2024-05-14 | -94.49 |
| 2024-05-13 | -94.77 |
| 2024-05-10 | -94.77 |
| 2024-05-09 | -94.77 |
| 2024-05-08 | -94.49 |
| 2024-05-07 | -94.07 |
| 2024-05-06 | -94.91 |
| 2024-05-03 | -94.91 |
| 2024-05-02 | -95.82 |
| 2024-04-30 | -95.95 |
| 2024-04-29 | -95.95 |
| 2024-04-26 | -96.02 |
| 2024-04-25 | -96.02 |
| 2024-04-24 | -95.95 |
| 2024-04-23 | -95.89 |
| 2024-04-22 | -96.02 |
| 2024-04-19 | -96.02 |
| 2024-04-18 | -95.95 |
| 2024-04-17 | -95.89 |
| 2024-04-16 | -95.89 |
| 2024-04-15 | -95.61 |
| 2024-04-12 | -95.61 |
| 2024-04-11 | -95.82 |
| 2024-04-10 | -95.95 |
| 2024-04-09 | -95.68 |
| 2024-04-08 | -95.33 |
| 2024-04-05 | -95.33 |
| 2024-04-03 | -95.47 |
| 2024-04-02 | -95.68 |
| 2024-03-28 | -95.95 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.47 |
| 2024-03-25 | -95.95 |
| 2024-03-22 | -96.09 |
| 2024-03-21 | -96.09 |
| 2024-03-20 | -95.95 |
| 2024-03-19 | -95.75 |
| 2024-03-18 | -95.26 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.05 |
| 2024-03-13 | -95.05 |
| 2024-03-12 | -95.40 |
| 2024-03-11 | -96.02 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -95.95 |
| 2024-03-06 | -95.40 |
| 2024-03-05 | -96.02 |
| 2024-03-04 | -95.68 |
| 2024-03-01 | -95.89 |
| 2024-02-29 | -95.68 |
| 2024-02-28 | -95.82 |
| 2024-02-27 | -95.61 |
| 2024-02-26 | -95.47 |
| 2024-02-23 | -95.19 |
| 2024-02-22 | -95.26 |
| 2024-02-21 | -95.95 |
| 2024-02-20 | -96.65 |
| 2024-02-19 | -96.58 |
| 2024-02-16 | -96.58 |
| 2024-02-15 | -96.58 |
| 2024-02-14 | -96.58 |
| 2024-02-09 | -96.72 |
| 2024-02-08 | -96.72 |
| 2024-02-07 | -96.79 |
| 2024-02-06 | -96.79 |
| 2024-02-05 | -96.72 |
| 2024-02-02 | -96.72 |
| 2024-02-01 | -96.58 |
| 2024-01-31 | -96.58 |
| 2024-01-30 | -96.79 |
| 2024-01-29 | -96.65 |
| 2024-01-26 | -96.37 |
| 2024-01-25 | -96.58 |
| 2024-01-24 | -96.51 |
| 2024-01-23 | -96.51 |
| 2024-01-22 | -96.58 |
| 2024-01-19 | -96.58 |
| 2024-01-18 | -96.79 |
| 2024-01-17 | -96.79 |
| 2024-01-16 | -96.58 |
| 2024-01-15 | -96.58 |
| 2024-01-12 | -96.72 |
| 2024-01-11 | -96.44 |
| 2024-01-10 | -96.72 |
| 2024-01-09 | -96.37 |
| 2024-01-08 | -95.95 |
| 2024-01-05 | -95.95 |
| 2024-01-04 | -96.02 |
| 2024-01-03 | -95.89 |
| 2024-01-02 | -96.16 |
| 2023-12-29 | -96.16 |
| 2023-12-28 | -96.16 |
| 2023-12-27 | -96.16 |
| 2023-12-22 | -96.16 |
| 2023-12-21 | -95.95 |
| 2023-12-20 | -96.09 |
| 2023-12-19 | -96.23 |
| 2023-12-18 | -96.23 |
| 2023-12-15 | -96.23 |
| 2023-12-14 | -96.02 |
| 2023-12-13 | -95.89 |
| 2023-12-12 | -95.89 |
| 2023-12-11 | -95.89 |
| 2023-12-08 | -95.89 |
| 2023-12-07 | -95.95 |
| 2023-12-06 | -95.95 |
| 2023-12-05 | -96.09 |
| 2023-12-04 | -95.89 |
| 2023-12-01 | -95.89 |
| 2023-11-30 | -95.68 |
| 2023-11-29 | -95.61 |
| 2023-11-28 | -95.54 |
| 2023-11-27 | -95.33 |
| 2023-11-24 | -95.26 |
| 2023-11-23 | -95.12 |
| 2023-11-22 | -95.33 |
| 2023-11-21 | -95.89 |
| 2023-11-20 | -95.82 |
| 2023-11-17 | -95.68 |
| 2023-11-16 | -96.02 |
| 2023-11-15 | -95.12 |
| 2023-11-14 | -94.42 |
| 2023-11-13 | -93.03 |
| 2023-11-10 | -92.40 |
| 2023-11-09 | -92.40 |
| 2023-11-08 | -92.61 |
| 2023-11-07 | -92.68 |
| 2023-11-06 | -92.68 |
| 2023-11-03 | -93.44 |
| 2023-11-02 | -93.03 |
| 2023-11-01 | -92.89 |
| 2023-10-31 | -92.75 |
| 2023-10-30 | -93.65 |
| 2023-10-27 | -93.44 |
| 2023-10-26 | -93.58 |
| 2023-10-25 | -93.86 |
| 2023-10-24 | -94.21 |
| 2023-10-20 | -94.42 |
| 2023-10-19 | -94.42 |
| 2023-10-18 | -94.28 |
| 2023-10-17 | -94.28 |
| 2023-10-16 | -94.21 |
| 2023-10-13 | -93.37 |
| 2023-10-12 | -93.37 |
| 2023-10-11 | -93.37 |
| 2023-10-10 | -93.44 |
| 2023-10-09 | -93.72 |
| 2023-10-06 | -93.72 |
| 2023-10-05 | -93.72 |
| 2023-10-04 | -93.44 |
| 2023-10-03 | -92.75 |
| 2023-09-29 | -93.03 |
| 2023-09-28 | -93.16 |
| 2023-09-27 | -92.33 |
| 2023-09-26 | -92.26 |
| 2023-09-25 | -92.26 |
| 2023-09-22 | -92.26 |
| 2023-09-21 | -92.26 |
| 2023-09-20 | -92.68 |
| 2023-09-19 | -93.03 |
| 2023-09-18 | -93.03 |
| 2023-09-15 | -93.03 |
| 2023-09-14 | -92.33 |
| 2023-09-13 | -92.33 |
| 2023-09-12 | -91.98 |
| 2023-09-11 | -91.91 |
| 2023-09-07 | -92.82 |
| 2023-09-06 | -92.89 |
| 2023-09-05 | -92.89 |
| 2023-09-04 | -92.61 |
| 2023-08-31 | -92.75 |
| 2023-08-30 | -92.05 |
| 2023-08-29 | -91.98 |
| 2023-08-28 | -92.05 |
| 2023-08-25 | -92.05 |
| 2023-08-24 | -91.07 |
| 2023-08-23 | -91.07 |
| 2023-08-22 | -91.07 |
| 2023-08-21 | -92.19 |
| 2023-08-18 | -92.19 |
| 2023-08-17 | -91.35 |
| 2023-08-16 | -92.33 |
| 2023-08-15 | -91.63 |
| 2023-08-14 | -91.63 |
| 2023-08-11 | -91.70 |
| 2023-08-10 | -90.86 |
| 2023-08-09 | -90.79 |
| 2023-08-08 | -90.65 |
| 2023-08-07 | -91.07 |
| 2023-08-04 | -91.07 |
| 2023-08-03 | -91.63 |
| 2023-08-02 | -90.38 |
| 2023-08-01 | -91.49 |
| 2023-07-31 | -90.93 |
| 2023-07-28 | -91.49 |
| 2023-07-27 | -90.93 |
| 2023-07-26 | -90.93 |
| 2023-07-25 | -91.21 |
| 2023-07-24 | -90.58 |
| 2023-07-21 | -89.54 |
| 2023-07-20 | -89.54 |
| 2023-07-19 | -89.40 |
| 2023-07-18 | -89.26 |
| 2023-07-14 | -88.98 |
| 2023-07-13 | -88.98 |
| 2023-07-12 | -88.28 |
| 2023-07-11 | -89.12 |
| 2023-07-10 | -89.75 |
| 2023-07-07 | -88.00 |
| 2023-07-06 | -87.66 |
| 2023-07-05 | -88.91 |
| 2023-07-04 | -87.93 |
| 2023-07-03 | -87.79 |
| 2023-06-30 | -87.93 |
| 2023-06-29 | -88.00 |
| 2023-06-28 | -88.56 |
| 2023-06-27 | -89.75 |
| 2023-06-26 | -89.47 |
| 2023-06-23 | -88.07 |
| 2023-06-21 | -87.31 |
| 2023-06-20 | -87.59 |
| 2023-06-19 | -88.70 |
| 2023-06-16 | -89.40 |
| 2023-06-15 | -88.49 |
| 2023-06-14 | -88.42 |
| 2023-06-13 | -86.05 |
| 2023-06-12 | -86.05 |
| 2023-06-09 | -85.70 |
| 2023-06-08 | -85.77 |
| 2023-06-07 | -83.82 |
| 2023-06-06 | -85.21 |
| 2023-06-05 | -87.52 |
| 2023-06-02 | -89.89 |
| 2023-06-01 | -90.24 |
| 2023-05-31 | -91.35 |
| 2023-05-30 | -90.10 |
| 2023-05-29 | -90.03 |
| 2023-05-25 | -89.68 |
| 2023-05-24 | -90.03 |
| 2023-05-23 | -91.07 |
| 2023-05-22 | -91.35 |
| 2023-05-19 | -91.70 |
| 2023-05-18 | -91.07 |
| 2023-05-17 | -90.17 |
| 2023-05-16 | -90.17 |
| 2023-05-15 | -90.17 |
| 2023-05-12 | -89.82 |
| 2023-05-11 | -89.68 |
| 2023-05-10 | -89.82 |
| 2023-05-09 | -89.82 |
| 2023-05-08 | -89.75 |
| 2023-05-05 | -89.75 |
| 2023-05-04 | -89.61 |
| 2023-05-03 | -89.68 |
| 2023-05-02 | -89.61 |
| 2023-04-28 | -89.68 |
| 2023-04-27 | -89.61 |
| 2023-04-26 | -90.38 |
| 2023-04-25 | -91.07 |
| 2023-04-24 | -90.72 |
| 2023-04-21 | -91.00 |
| 2023-04-20 | -91.42 |
| 2023-04-19 | -91.42 |
| 2023-04-18 | -90.79 |
| 2023-04-17 | -90.79 |
| 2023-04-14 | -90.72 |
| 2023-04-13 | -91.42 |
| 2023-04-12 | -90.72 |
| 2023-04-11 | -90.72 |
| 2023-04-06 | -90.65 |
| 2023-04-04 | -90.58 |
| 2023-04-03 | -90.51 |
| 2023-03-31 | -91.00 |
| 2023-03-30 | -91.28 |
| 2023-03-29 | -91.28 |
| 2023-03-28 | -90.58 |
| 2023-03-27 | -91.49 |
| 2023-03-24 | -92.19 |
| 2023-03-23 | -92.82 |
| 2023-03-22 | -93.37 |
| 2023-03-21 | -93.03 |
| 2023-03-20 | -93.03 |
| 2023-03-17 | -93.03 |
| 2023-03-16 | -92.96 |
| 2023-03-15 | -92.40 |
| 2023-03-14 | -91.84 |
| 2023-03-13 | -91.70 |
| 2023-03-10 | -91.70 |
| 2023-03-09 | -92.40 |
| 2023-03-08 | -92.61 |
| 2023-03-07 | -91.56 |
| 2023-03-06 | -89.96 |
| 2023-03-03 | -91.21 |
| 2023-03-02 | -90.93 |
| 2023-03-01 | -90.93 |
| 2023-02-28 | -90.72 |
| 2023-02-27 | -90.31 |
| 2023-02-24 | -90.24 |
| 2023-02-23 | -90.24 |
| 2023-02-22 | -90.24 |
| 2023-02-21 | -90.10 |
| 2023-02-20 | -90.03 |
| 2023-02-17 | -90.17 |
| 2023-02-16 | -90.17 |
| 2023-02-15 | -89.96 |
| 2023-02-14 | -89.82 |
| 2023-02-13 | -89.68 |
| 2023-02-10 | -90.38 |
| 2023-02-09 | -89.96 |
| 2023-02-08 | -90.58 |
| 2023-02-07 | -90.44 |
| 2023-02-06 | -90.51 |
| 2023-02-03 | -91.21 |
| 2023-02-02 | -92.47 |
| 2023-02-01 | -91.00 |
| 2023-01-31 | -91.00 |
| 2023-01-30 | -91.00 |
| 2023-01-27 | -91.00 |
| 2023-01-26 | -91.00 |
| 2023-01-20 | -90.58 |
| 2023-01-19 | -90.58 |
| 2023-01-18 | -90.58 |
| 2023-01-17 | -90.31 |
| 2023-01-16 | -90.31 |
| 2023-01-13 | -90.31 |
| 2023-01-12 | -90.31 |
| 2023-01-11 | -90.79 |
| 2023-01-10 | -91.42 |
| 2023-01-09 | -91.42 |
| 2023-01-06 | -91.63 |
| 2023-01-05 | -90.17 |
| 2023-01-04 | -90.17 |
| 2023-01-03 | -90.65 |
| 2022-12-30 | -90.58 |
| 2022-12-29 | -90.51 |
| 2022-12-28 | -90.51 |
| 2022-12-23 | -91.35 |
| 2022-12-22 | -91.35 |
| 2022-12-21 | -90.38 |
| 2022-12-20 | -90.38 |
| 2022-12-19 | -90.44 |
| 2022-12-16 | -90.38 |
| 2022-12-15 | -90.38 |
| 2022-12-14 | -90.79 |
| 2022-12-13 | -90.79 |
| 2022-12-12 | -90.79 |
| 2022-12-09 | -90.17 |
| 2022-12-08 | -90.17 |
| 2022-12-07 | -90.17 |
| 2022-12-06 | -90.17 |
| 2022-12-05 | -90.58 |
| 2022-12-02 | -90.58 |
| 2022-12-01 | -89.61 |
| 2022-11-30 | -90.03 |
| 2022-11-29 | -89.89 |
| 2022-11-28 | -90.03 |
| 2022-11-25 | -89.75 |
| 2022-11-24 | -89.75 |
| 2022-11-23 | -89.75 |
| 2022-11-22 | -89.75 |
| 2022-11-21 | -89.75 |
| 2022-11-18 | -90.51 |
| 2022-11-17 | -89.82 |
| 2022-11-16 | -89.96 |
| 2022-11-15 | -89.89 |
| 2022-11-14 | -89.54 |
| 2022-11-11 | -88.56 |
| 2022-11-10 | -88.49 |
| 2022-11-09 | -88.70 |
| 2022-11-08 | -88.77 |
| 2022-11-07 | -88.63 |
| 2022-11-04 | -88.56 |
| 2022-11-03 | -89.05 |
| 2022-11-02 | -88.98 |
| 2022-11-01 | -88.98 |
| 2022-10-31 | -88.84 |
| 2022-10-28 | -88.84 |
| 2022-10-27 | -88.70 |
| 2022-10-26 | -88.84 |
| 2022-10-25 | -89.68 |
| 2022-10-24 | -89.96 |
| 2022-10-21 | -88.49 |
| 2022-10-20 | -88.49 |
| 2022-10-19 | -88.84 |
| 2022-10-18 | -88.07 |
| 2022-10-17 | -88.77 |
| 2022-10-14 | -89.05 |
| 2022-10-13 | -89.40 |
| 2022-10-12 | -89.47 |
| 2022-10-11 | -90.03 |
| 2022-10-10 | -89.47 |
| 2022-10-07 | -89.68 |
| 2022-10-06 | -89.75 |
| 2022-10-05 | -89.75 |
| 2022-10-03 | -89.82 |
| 2022-09-30 | -89.82 |
| 2022-09-29 | -90.58 |
| 2022-09-28 | -89.82 |
| 2022-09-27 | -89.54 |
| 2022-09-26 | -89.89 |
| 2022-09-23 | -89.54 |
| 2022-09-22 | -88.84 |
| 2022-09-21 | -88.91 |
| 2022-09-20 | -88.91 |
| 2022-09-19 | -89.33 |
| 2022-09-16 | -88.77 |
| 2022-09-15 | -88.70 |
| 2022-09-14 | -88.98 |
| 2022-09-13 | -88.63 |
| 2022-09-09 | -88.70 |
| 2022-09-08 | -88.98 |
| 2022-09-07 | -88.63 |
| 2022-09-06 | -88.21 |
| 2022-09-05 | -88.07 |
| 2022-09-02 | -88.00 |
| 2022-09-01 | -87.93 |
| 2022-08-31 | -88.42 |
| 2022-08-30 | -88.28 |
| 2022-08-29 | -87.93 |
| 2022-08-26 | -88.28 |
| 2022-08-25 | -87.86 |
| 2022-08-24 | -87.52 |
| 2022-08-23 | -87.52 |
| 2022-08-22 | -89.19 |
| 2022-08-19 | -90.38 |
| 2022-08-18 | -90.17 |
| 2022-08-17 | -90.17 |
| 2022-08-16 | -89.61 |
| 2022-08-15 | -90.17 |
| 2022-08-12 | -92.05 |
| 2022-08-11 | -92.12 |
| 2022-08-10 | -92.40 |
| 2022-08-09 | -93.03 |
| 2022-08-08 | -93.03 |
| 2022-08-05 | -92.89 |
| 2022-08-04 | -93.23 |
| 2022-08-03 | -93.16 |
| 2022-08-02 | -93.10 |
| 2022-08-01 | -93.23 |
| 2022-07-29 | -93.03 |
| 2022-07-28 | -93.37 |
| 2022-07-27 | -93.37 |
| 2022-07-26 | -93.23 |
| 2022-07-25 | -93.03 |
| 2022-07-22 | -93.03 |
| 2022-07-21 | -93.44 |
| 2022-07-20 | -93.65 |
| 2022-07-19 | -93.51 |
| 2022-07-18 | -93.30 |
| 2022-07-15 | -93.72 |
| 2022-07-14 | -93.51 |
| 2022-07-13 | -93.86 |
| 2022-07-12 | -93.72 |
| 2022-07-11 | -93.30 |
| 2022-07-08 | -93.30 |
| 2022-07-07 | -93.23 |
| 2022-07-06 | -93.30 |
| 2022-07-05 | -86.96 |
| 2022-07-04 | -85.70 |
| 2022-06-30 | -85.77 |
| 2022-06-29 | -85.63 |
| 2022-06-28 | -85.91 |
| 2022-06-27 | -88.63 |
| 2022-06-24 | -90.03 |
| 2022-06-23 | -88.14 |
| 2022-06-22 | -89.47 |
| 2022-06-21 | -88.84 |
| 2022-06-20 | -87.93 |
| 2022-06-17 | -88.00 |
| 2022-06-16 | -88.14 |
| 2022-06-15 | -87.38 |
| 2022-06-14 | -86.89 |
| 2022-06-13 | -86.12 |
| 2022-06-10 | -87.17 |
| 2022-06-09 | -87.59 |
| 2022-06-08 | -87.45 |
| 2022-06-07 | -89.82 |
| 2022-06-06 | -89.61 |
| 2022-06-02 | -90.58 |
| 2022-06-01 | -90.79 |
| 2022-05-31 | -88.93 |
| 2022-05-30 | -89.52 |
| 2022-05-27 | -89.93 |
| 2022-05-26 | -89.17 |
| 2022-05-25 | -89.17 |
| 2022-05-24 | -89.17 |
| 2022-05-23 | -89.17 |
| 2022-05-20 | -89.17 |
| 2022-05-19 | -89.17 |
| 2022-05-18 | -88.58 |
| 2022-05-17 | -89.23 |
| 2022-05-16 | -88.23 |
| 2022-05-13 | -88.82 |
| 2022-05-12 | -88.87 |
| 2022-05-11 | -88.76 |
| 2022-05-10 | -89.29 |
| 2022-05-06 | -88.29 |
| 2022-05-05 | -88.58 |
| 2022-05-04 | -88.82 |
| 2022-05-03 | -88.52 |
| 2022-04-29 | -89.64 |
| 2022-04-28 | -90.41 |
| 2022-04-27 | -90.23 |
| 2022-04-26 | -90.23 |
| 2022-04-25 | -90.41 |
| 2022-04-22 | -90.23 |
| 2022-04-21 | -90.17 |
| 2022-04-20 | -90.23 |
| 2022-04-19 | -90.23 |
| 2022-04-14 | -90.23 |
| 2022-04-13 | -90.05 |
| 2022-04-12 | -89.99 |
| 2022-04-11 | -89.99 |
| 2022-04-08 | -89.99 |
| 2022-04-07 | -89.99 |
| 2022-04-06 | -89.99 |
| 2022-04-04 | -89.93 |
| 2022-04-01 | -89.88 |
| 2022-03-31 | -89.70 |
| 2022-03-30 | -89.70 |
| 2022-03-29 | -88.93 |
| 2022-03-28 | -88.93 |
| 2022-03-25 | -88.93 |
| 2022-03-24 | -88.82 |
| 2022-03-23 | -88.76 |
| 2022-03-22 | -88.64 |
| 2022-03-21 | -89.40 |
| 2022-03-18 | -89.52 |
| 2022-03-17 | -89.52 |
| 2022-03-16 | -89.40 |
| 2022-03-15 | -89.40 |
| 2022-03-14 | -89.40 |
| 2022-03-11 | -89.40 |
| 2022-03-10 | -89.23 |
| 2022-03-09 | -89.29 |
| 2022-03-08 | -89.29 |
| 2022-03-07 | -89.29 |
| 2022-03-04 | -89.23 |
| 2022-03-03 | -89.11 |
| 2022-03-02 | -88.82 |
| 2022-03-01 | -88.82 |
| 2022-02-28 | -88.82 |
| 2022-02-25 | -88.82 |
| 2022-02-24 | -88.82 |
| 2022-02-23 | -88.23 |
| 2022-02-22 | -88.23 |
| 2022-02-21 | -87.99 |
| 2022-02-18 | -87.70 |
| 2022-02-17 | -87.40 |
| 2022-02-16 | -88.64 |
| 2022-02-15 | -88.35 |
| 2022-02-14 | -88.23 |
| 2022-02-11 | -88.23 |
| 2022-02-10 | -88.23 |
| 2022-02-09 | -88.23 |
| 2022-02-08 | -88.11 |
| 2022-02-07 | -88.11 |
| 2022-02-04 | -88.11 |
| 2022-01-31 | -88.11 |
| 2022-01-28 | -88.11 |
| 2022-01-27 | -88.11 |
| 2022-01-26 | -88.11 |
| 2022-01-25 | -88.11 |
| 2022-01-24 | -88.11 |
| 2022-01-21 | -89.11 |
| 2022-01-20 | -89.70 |
| 2022-01-19 | -89.82 |
| 2022-01-18 | -89.88 |
| 2022-01-17 | -88.52 |
| 2022-01-14 | -87.82 |
| 2022-01-13 | -86.99 |
| 2022-01-12 | -86.76 |
| 2022-01-11 | -86.17 |
| 2022-01-10 | -86.17 |
| 2022-01-07 | -85.93 |
| 2022-01-06 | -85.93 |
| 2022-01-05 | -85.87 |
| 2022-01-04 | -85.46 |
| 2022-01-03 | -85.34 |
| 2021-12-31 | -85.28 |
| 2021-12-30 | -85.64 |
| 2021-12-29 | -85.64 |
| 2021-12-28 | -85.64 |
| 2021-12-24 | -85.64 |
| 2021-12-23 | -84.99 |
| 2021-12-22 | -86.17 |
| 2021-12-21 | -86.58 |
| 2021-12-20 | -87.70 |
| 2021-12-17 | -87.64 |
| 2021-12-16 | -86.76 |
| 2021-12-15 | -86.81 |
| 2021-12-14 | -83.52 |
| 2021-12-13 | -81.16 |
| 2021-12-10 | -81.75 |
| 2021-12-09 | -79.99 |
| 2021-12-08 | -78.81 |
| 2021-12-07 | -77.04 |
| 2021-12-06 | -77.63 |
| 2021-12-03 | -77.34 |
| 2021-12-02 | -77.63 |
| 2021-12-01 | -82.64 |
| 2021-11-30 | -84.70 |
| 2021-11-29 | -85.28 |
| 2021-11-26 | -86.11 |
| 2021-11-25 | -86.11 |
| 2021-11-24 | -86.17 |
| 2021-11-23 | -86.46 |
| 2021-11-22 | -86.76 |
| 2021-11-19 | -86.76 |
| 2021-11-18 | -86.76 |
| 2021-11-17 | -86.76 |
| 2021-11-16 | -86.40 |
| 2021-11-15 | -86.46 |
| 2021-11-12 | -87.34 |
| 2021-11-11 | -87.52 |
| 2021-11-10 | -87.52 |
| 2021-11-09 | -87.64 |
| 2021-11-08 | -87.64 |
| 2021-11-05 | -87.64 |
| 2021-11-04 | -87.64 |
| 2021-11-03 | -87.64 |
| 2021-11-02 | -88.23 |
| 2021-11-01 | -90.58 |
| 2021-10-29 | -91.17 |
| 2021-10-28 | -91.17 |
| 2021-10-27 | -91.17 |
| 2021-10-26 | -90.88 |
| 2021-10-25 | -90.99 |
| 2021-10-22 | -91.70 |
| 2021-10-21 | -91.94 |
| 2021-10-20 | -92.23 |
| 2021-10-19 | -92.23 |
| 2021-10-18 | -92.23 |
| 2021-10-15 | -92.29 |
| 2021-10-12 | -92.29 |
| 2021-10-11 | -92.29 |
| 2021-10-08 | -92.29 |
| 2021-10-07 | -91.29 |
| 2021-10-06 | -92.35 |
| 2021-10-05 | -92.35 |
| 2021-10-04 | -92.35 |
| 2021-09-30 | -92.35 |
| 2021-09-29 | -92.35 |
| 2021-09-28 | -92.35 |
| 2021-09-27 | -92.23 |
| 2021-09-24 | -91.70 |
| 2021-09-23 | -91.70 |
| 2021-09-21 | -90.88 |
| 2021-09-20 | -90.88 |
| 2021-09-17 | -91.17 |
| 2021-09-16 | -90.23 |
| 2021-09-15 | -90.23 |
| 2021-09-14 | -90.23 |
| 2021-09-13 | -90.23 |
| 2021-09-10 | -90.23 |
| 2021-09-09 | -90.23 |
| 2021-09-08 | -90.94 |
| 2021-09-07 | -88.23 |
| 2021-09-06 | -88.23 |
| 2021-09-03 | -87.82 |
| 2021-09-02 | -88.93 |
| 2021-09-01 | -88.93 |
| 2021-08-31 | -88.93 |
| 2021-08-30 | -88.93 |
| 2021-08-27 | -88.93 |
| 2021-08-26 | -88.93 |
| 2021-08-25 | -88.93 |
| 2021-08-24 | -87.64 |
| 2021-08-23 | -87.64 |
| 2021-08-20 | -87.64 |
| 2021-08-19 | -88.23 |
| 2021-08-18 | -85.40 |
| 2021-08-17 | -85.34 |
| 2021-08-16 | -85.28 |
| 2021-08-13 | -85.81 |
| 2021-08-12 | -85.81 |
| 2021-08-11 | -85.76 |
| 2021-08-10 | -85.70 |
| 2021-08-09 | -85.70 |
| 2021-08-06 | -85.70 |
| 2021-08-05 | -85.46 |
| 2021-08-04 | -86.40 |
| 2021-08-03 | -86.40 |
| 2021-08-02 | -86.34 |
| 2021-07-30 | -86.28 |
| 2021-07-29 | -86.28 |
| 2021-07-28 | -86.23 |
| 2021-07-27 | -86.23 |
| 2021-07-26 | -86.05 |
| 2021-07-23 | -85.70 |
| 2021-07-22 | -85.70 |
| 2021-07-21 | -85.64 |
| 2021-07-20 | -85.64 |
| 2021-07-19 | -85.52 |
| 2021-07-16 | -84.70 |
| 2021-07-15 | -84.40 |
| 2021-07-14 | -83.81 |
| 2021-07-13 | -84.11 |
| 2021-07-12 | -84.70 |
| 2021-07-09 | -84.11 |
| 2021-07-08 | -84.70 |
| 2021-07-07 | -85.28 |
| 2021-07-06 | -86.34 |
| 2021-07-05 | -86.58 |
| 2021-07-02 | -87.11 |
| 2021-06-30 | -87.11 |
| 2021-06-29 | -87.34 |
| 2021-06-28 | -87.52 |
| 2021-06-25 | -87.70 |
| 2021-06-24 | -87.99 |
| 2021-06-23 | -88.35 |
| 2021-06-22 | -88.23 |
| 2021-06-21 | -88.93 |
| 2021-06-18 | -89.23 |
| 2021-06-17 | -90.52 |
| 2021-06-16 | -90.52 |
| 2021-06-15 | -90.46 |
| 2021-06-11 | -88.23 |
| 2021-06-10 | -90.23 |
| 2021-06-09 | -90.23 |
| 2021-06-08 | -90.23 |
| 2021-06-07 | -88.23 |
| 2021-06-04 | -88.23 |
| 2021-06-03 | -89.40 |
| 2021-06-02 | -88.82 |
| 2021-06-01 | -88.82 |
| 2021-05-31 | -88.82 |
| 2021-05-28 | -88.82 |
| 2021-05-27 | -88.82 |
| 2021-05-26 | -88.82 |
| 2021-05-25 | -88.82 |
| 2021-05-24 | -88.82 |
| 2021-05-21 | -88.82 |
| 2021-05-20 | -88.82 |
| 2021-05-18 | -88.82 |
| 2021-05-17 | -88.82 |
| 2021-05-14 | -88.82 |
| 2021-05-13 | -88.82 |
| 2021-05-12 | -88.82 |
| 2021-05-11 | -88.82 |
| 2021-05-10 | -88.82 |
| 2021-05-07 | -88.82 |
| 2021-05-06 | -88.17 |
| 2021-05-05 | -88.05 |
| 2021-05-04 | -87.99 |
| 2021-05-03 | -89.29 |
| 2021-04-30 | -89.05 |
| 2021-04-29 | -89.05 |
| 2021-04-28 | -88.93 |
| 2021-04-27 | -88.93 |
| 2021-04-26 | -88.93 |
| 2021-04-23 | -88.23 |
| 2021-04-22 | -87.64 |
| 2021-04-21 | -87.64 |
| 2021-04-20 | -87.64 |
| 2021-04-19 | -87.05 |
| 2021-04-16 | -88.23 |
| 2021-04-15 | -89.70 |
| 2021-04-14 | -89.58 |
| 2021-04-13 | -89.40 |
| 2021-04-12 | -89.40 |
| 2021-04-09 | -89.40 |
| 2021-04-08 | -89.40 |
| 2021-04-07 | -89.40 |
| 2021-04-01 | -89.11 |
| 2021-03-31 | -88.23 |
| 2021-03-30 | -88.23 |
| 2021-03-29 | -87.82 |
| 2021-03-26 | -85.28 |
| 2021-03-25 | -86.46 |
| 2021-03-24 | -86.46 |
| 2021-03-23 | -86.46 |
| 2021-03-22 | -86.46 |
| 2021-03-19 | -86.46 |
| 2021-03-18 | -86.46 |
| 2021-03-17 | -86.46 |
| 2021-03-16 | -86.46 |
| 2021-03-15 | -86.46 |
| 2021-03-12 | -86.46 |
| 2021-03-11 | -86.46 |
| 2021-03-10 | -85.40 |
| 2021-03-09 | -85.40 |
| 2021-03-08 | -85.40 |
| 2021-03-05 | -85.40 |
| 2021-03-04 | -85.28 |
| 2021-03-03 | -85.28 |
| 2021-03-02 | -85.28 |
| 2021-03-01 | -85.28 |
| 2021-02-26 | -85.87 |
| 2021-02-25 | -84.70 |
| 2021-02-24 | -84.70 |
| 2021-02-23 | -84.70 |
| 2021-02-22 | -85.28 |
| 2021-02-19 | -81.75 |
| 2021-02-18 | -81.16 |
| 2021-02-17 | -82.34 |
| 2021-02-16 | -84.40 |
| 2021-02-11 | -83.52 |
| 2021-02-10 | -83.52 |
| 2021-02-09 | -83.52 |
| 2021-02-08 | -83.52 |
| 2021-02-05 | -83.52 |
| 2021-02-04 | -83.52 |
| 2021-02-03 | -83.52 |
| 2021-02-02 | -83.22 |
| 2021-02-01 | -83.52 |
| 2021-01-29 | -83.52 |
| 2021-01-28 | -82.93 |
| 2021-01-27 | -82.93 |
| 2021-01-26 | -82.93 |
| 2021-01-25 | -82.93 |
| 2021-01-22 | -81.46 |
| 2021-01-21 | -86.40 |
| 2021-01-20 | -86.52 |
| 2021-01-19 | -86.05 |
| 2021-01-18 | -86.46 |
| 2021-01-15 | -85.87 |
| 2021-01-14 | -86.93 |
| 2021-01-13 | -88.35 |
| 2021-01-12 | -86.76 |
| 2021-01-11 | -86.76 |
| 2021-01-08 | -86.76 |
| 2021-01-07 | -86.76 |
| 2021-01-06 | -87.93 |
| 2021-01-05 | -87.93 |
| 2021-01-04 | -87.93 |
| 2020-12-31 | -86.76 |
| 2020-12-30 | -85.76 |
| 2020-12-29 | -86.87 |
| 2020-12-28 | -86.87 |
| 2020-12-24 | -86.99 |
| 2020-12-23 | -86.99 |
| 2020-12-22 | -86.99 |
| 2020-12-21 | -86.99 |
| 2020-12-18 | -86.76 |
| 2020-12-17 | -87.05 |
| 2020-12-16 | -87.93 |
| 2020-12-15 | -86.93 |
| 2020-12-14 | -86.93 |
| 2020-12-11 | -86.93 |
| 2020-12-10 | -86.76 |
| 2020-12-09 | -86.76 |
| 2020-12-08 | -86.58 |
| 2020-12-07 | -87.99 |
| 2020-12-04 | -87.99 |
| 2020-12-03 | -87.87 |
| 2020-12-02 | -89.23 |
| 2020-12-01 | -88.23 |
| 2020-11-30 | -88.23 |
| 2020-11-27 | -87.93 |
| 2020-11-26 | -87.70 |
| 2020-11-25 | -89.11 |
| 2020-11-24 | -88.17 |
| 2020-11-23 | -87.76 |
| 2020-11-20 | -87.05 |
| 2020-11-19 | -87.05 |
| 2020-11-18 | -88.23 |
| 2020-11-17 | -87.64 |
| 2020-11-16 | -87.64 |
| 2020-11-13 | -87.46 |
| 2020-11-12 | -87.46 |
| 2020-11-11 | -87.46 |
| 2020-11-10 | -85.64 |
| 2020-11-09 | -85.34 |
| 2020-11-06 | -86.11 |
| 2020-11-05 | -87.34 |
| 2020-11-04 | -86.34 |
| 2020-11-03 | -87.34 |
| 2020-11-02 | -86.64 |
| 2020-10-30 | -84.99 |
| 2020-10-29 | -82.64 |
| 2020-10-28 | -84.70 |
| 2020-10-27 | -84.70 |
| 2020-10-23 | -86.34 |
| 2020-10-22 | -88.17 |
| 2020-10-21 | -88.23 |
| 2020-10-20 | -87.93 |
| 2020-10-19 | -87.58 |
| 2020-10-16 | -83.81 |
| 2020-10-15 | -91.58 |
| 2020-10-14 | -95.88 |
| 2020-10-12 | -95.88 |
| 2020-10-09 | -95.88 |
| 2020-10-08 | -95.88 |
| 2020-10-07 | -95.88 |
| 2020-10-06 | -95.88 |
| 2020-10-05 | -95.88 |
| 2020-09-30 | -95.88 |
| 2020-09-29 | -95.88 |
| 2020-09-28 | -95.88 |
| 2020-09-25 | -95.88 |
| 2020-09-24 | -95.88 |
| 2020-09-23 | -95.76 |
| 2020-09-22 | -95.76 |
| 2020-09-21 | -95.76 |
| 2020-09-18 | -95.76 |
| 2020-09-17 | -95.76 |
| 2020-09-16 | -95.76 |
| 2020-09-15 | -95.76 |
| 2020-09-14 | -95.88 |
| 2020-09-11 | -95.94 |
| 2020-09-10 | -95.88 |
| 2020-09-09 | -95.64 |
| 2020-09-08 | -95.35 |
| 2020-09-07 | -95.17 |
| 2020-09-04 | -94.70 |
| 2020-09-03 | -94.11 |
| 2020-09-02 | -93.82 |
| 2020-09-01 | -93.88 |
| 2020-08-31 | -93.58 |
| 2020-08-28 | -93.53 |
| 2020-08-27 | -93.53 |
| 2020-08-26 | -93.53 |
| 2020-08-25 | -93.53 |
| 2020-08-24 | -93.53 |
| 2020-08-21 | -93.58 |
| 2020-08-20 | -93.64 |
| 2020-08-19 | -93.47 |
| 2020-08-18 | -93.47 |
| 2020-08-17 | -93.47 |
| 2020-08-14 | -93.58 |
| 2020-08-13 | -93.58 |
| 2020-08-12 | -93.64 |
| 2020-08-11 | -93.53 |
| 2020-08-10 | -93.53 |
| 2020-08-07 | -93.58 |
| 2020-08-06 | -93.41 |
| 2020-08-05 | -93.41 |
| 2020-08-04 | -93.41 |
| 2020-08-03 | -93.41 |
| 2020-07-31 | -93.41 |
| 2020-07-30 | -93.29 |
| 2020-07-29 | -93.29 |
| 2020-07-28 | -93.53 |
| 2020-07-27 | -93.53 |
| 2020-07-24 | -93.53 |
| 2020-07-23 | -92.82 |
| 2020-07-22 | -93.47 |
| 2020-07-21 | -93.53 |
| 2020-07-20 | -93.53 |
| 2020-07-17 | -93.58 |
| 2020-07-16 | -93.58 |
| 2020-07-15 | -92.64 |
| 2020-07-14 | -93.58 |
| 2020-07-13 | -93.47 |
| 2020-07-10 | -93.47 |
| 2020-07-09 | -93.35 |
| 2020-07-08 | -93.35 |
| 2020-07-07 | -92.64 |
| 2020-07-06 | -92.64 |
| 2020-07-03 | -92.64 |
| 2020-07-02 | -92.64 |
| 2020-06-30 | -91.99 |
| 2020-06-29 | -91.88 |
| 2020-06-26 | -91.46 |
| 2020-06-24 | -92.70 |
| 2020-06-23 | -92.70 |
| 2020-06-22 | -93.76 |
| 2020-06-19 | -92.94 |
| 2020-06-18 | -92.64 |
| 2020-06-17 | -92.64 |
| 2020-06-16 | -92.64 |
| 2020-06-15 | -92.47 |
| 2020-06-12 | -92.58 |
| 2020-06-11 | -92.35 |
| 2020-06-10 | -92.35 |
| 2020-06-09 | -92.35 |
| 2020-06-08 | -92.35 |
| 2020-06-05 | -92.35 |
| 2020-06-04 | -92.35 |
| 2020-06-03 | -92.35 |
| 2020-06-02 | -92.35 |
| 2020-06-01 | -92.05 |
| 2020-05-29 | -91.76 |
| 2020-05-28 | -91.76 |
| 2020-05-27 | -91.82 |
| 2020-05-26 | -91.82 |
| 2020-05-25 | -91.76 |
| 2020-05-22 | -91.94 |
| 2020-05-21 | -91.94 |
| 2020-05-20 | -91.94 |
| 2020-05-19 | -91.94 |
| 2020-05-18 | -92.05 |
| 2020-05-15 | -92.05 |
| 2020-05-14 | -91.88 |
| 2020-05-13 | -91.88 |
| 2020-05-12 | -91.17 |
| 2020-05-11 | -91.17 |
| 2020-05-08 | -91.17 |
| 2020-05-07 | -91.17 |
| 2020-05-06 | -92.17 |
| 2020-05-05 | -92.17 |
| 2020-05-04 | -92.29 |
| 2020-04-29 | -91.70 |
| 2020-04-28 | -91.46 |
| 2020-04-27 | -91.46 |
| 2020-04-24 | -91.46 |
| 2020-04-23 | -91.46 |
| 2020-04-22 | -91.46 |
| 2020-04-21 | -91.46 |
| 2020-04-20 | -91.35 |
| 2020-04-17 | -91.35 |
| 2020-04-16 | -90.29 |
| 2020-04-15 | -90.29 |
| 2020-04-14 | -90.58 |
| 2020-04-09 | -90.88 |
| 2020-04-08 | -90.29 |
| 2020-04-07 | -90.46 |
| 2020-04-06 | -90.46 |
| 2020-04-03 | -90.46 |
| 2020-04-02 | -90.46 |
| 2020-04-01 | -89.88 |
| 2020-03-31 | -89.88 |
| 2020-03-30 | -89.88 |
| 2020-03-27 | -89.88 |
| 2020-03-26 | -89.88 |
| 2020-03-25 | -89.88 |
| 2020-03-24 | -90.29 |
| 2020-03-23 | -90.46 |
| 2020-03-20 | -90.82 |
| 2020-03-19 | -90.88 |
| 2020-03-18 | -89.52 |
| 2020-03-17 | -89.52 |
| 2020-03-16 | -89.58 |
| 2020-03-13 | -88.99 |
| 2020-03-12 | -88.99 |
| 2020-03-11 | -88.99 |
| 2020-03-10 | -89.11 |
| 2020-03-09 | -89.64 |
| 2020-03-06 | -88.52 |
| 2020-03-05 | -88.35 |
| 2020-03-04 | -89.17 |
| 2020-03-03 | -89.40 |
| 2020-03-02 | -89.70 |
| 2020-02-28 | -89.23 |
| 2020-02-27 | -89.64 |
| 2020-02-26 | -89.52 |
| 2020-02-25 | -89.58 |
| 2020-02-24 | -89.76 |
| 2020-02-21 | -88.82 |
| 2020-02-20 | -89.05 |
| 2020-02-19 | -88.87 |
| 2020-02-18 | -88.58 |
| 2020-02-17 | -86.28 |
| 2020-02-14 | -86.34 |
| 2020-02-13 | -85.87 |
| 2020-02-12 | -85.28 |
| 2020-02-11 | -84.99 |
| 2020-02-10 | -84.70 |
| 2020-02-07 | -84.40 |
| 2020-02-06 | -84.40 |
| 2020-02-05 | -84.70 |
| 2020-02-04 | -80.58 |
| 2020-02-03 | -80.58 |
| 2020-01-31 | -80.58 |
| 2020-01-30 | -80.87 |
| 2020-01-29 | -80.58 |
| 2020-01-24 | -78.81 |
| 2020-01-23 | -78.52 |
| 2020-01-22 | -76.75 |
| 2020-01-21 | -77.34 |
| 2020-01-20 | -76.16 |
| 2020-01-17 | -76.45 |
| 2020-01-16 | -76.45 |
| 2020-01-15 | -77.04 |
| 2020-01-14 | -77.93 |
| 2020-01-13 | -78.52 |
| 2020-01-10 | -81.46 |
| 2020-01-09 | -82.05 |
| 2020-01-08 | -82.93 |
| 2020-01-07 | -82.34 |
| 2020-01-06 | -84.70 |
| 2020-01-03 | -87.05 |
| 2020-01-02 | -84.11 |
| 2019-12-31 | -84.40 |
| 2019-12-30 | -84.40 |
| 2019-12-27 | -84.11 |
| 2019-12-24 | -84.11 |
| 2019-12-23 | -84.11 |
| 2019-12-20 | -83.81 |
| 2019-12-19 | -83.81 |
| 2019-12-18 | -83.22 |
| 2019-12-17 | -83.22 |
| 2019-12-16 | -83.22 |
| 2019-12-13 | -83.22 |
| 2019-12-12 | -82.93 |
| 2019-12-11 | -82.93 |
| 2019-12-10 | -82.93 |
| 2019-12-09 | -82.93 |
| 2019-12-06 | -83.52 |
| 2019-12-05 | -82.93 |
| 2019-12-04 | -83.22 |
| 2019-12-03 | -83.22 |
| 2019-12-02 | -83.52 |
| 2019-11-29 | -83.22 |
| 2019-11-28 | -83.22 |
| 2019-11-27 | -82.34 |
| 2019-11-26 | -82.34 |
| 2019-11-25 | -82.05 |
| 2019-11-22 | -81.46 |
| 2019-11-21 | -80.87 |
| 2019-11-20 | -78.81 |
| 2019-11-19 | -77.93 |
| 2019-11-18 | -77.04 |
| 2019-11-15 | -76.16 |
| 2019-11-14 | -77.04 |
| 2019-11-13 | -75.87 |
| 2019-11-12 | -73.22 |
| 2019-11-11 | -72.33 |
| 2019-11-08 | -71.45 |
| 2019-11-07 | -72.63 |
| 2019-11-06 | -74.69 |
| 2019-11-05 | -74.69 |
| 2019-11-04 | -74.98 |
| 2019-11-01 | -75.28 |
| 2019-10-31 | -76.45 |
| 2019-10-30 | -76.45 |
| 2019-10-29 | -76.16 |
| 2019-10-28 | -76.75 |
| 2019-10-25 | -77.04 |
| 2019-10-24 | -77.63 |
| 2019-10-23 | -77.04 |
| 2019-10-22 | -79.10 |
| 2019-10-21 | -80.28 |
| 2019-10-18 | -80.87 |
| 2019-10-17 | -81.75 |
| 2019-10-16 | -81.46 |
| 2019-10-15 | -81.75 |
| 2019-10-14 | -83.22 |
| 2019-10-11 | -83.52 |
| 2019-10-10 | -84.11 |
| 2019-10-09 | -83.81 |
| 2019-10-08 | -82.93 |
| 2019-10-04 | -83.52 |
| 2019-10-03 | -82.05 |
| 2019-10-02 | -81.75 |
| 2019-09-30 | -82.05 |
| 2019-09-27 | -82.34 |
| 2019-09-26 | -82.34 |
| 2019-09-25 | -82.05 |
| 2019-09-24 | -82.34 |
| 2019-09-23 | -82.34 |
| 2019-09-20 | -82.34 |
| 2019-09-19 | -82.34 |
| 2019-09-18 | -82.34 |
| 2019-09-17 | -81.16 |
| 2019-09-16 | -81.75 |
| 2019-09-13 | -83.81 |
| 2019-09-12 | -83.22 |
| 2019-09-11 | -83.52 |
| 2019-09-10 | -84.70 |
| 2019-09-09 | -86.46 |
| 2019-09-06 | -87.76 |
| 2019-09-05 | -87.05 |
| 2019-09-04 | -88.23 |
| 2019-09-03 | -87.93 |
| 2019-09-02 | -87.05 |
| 2019-08-30 | -87.05 |
| 2019-08-29 | -87.05 |
| 2019-08-28 | -87.05 |
| 2019-08-27 | -85.87 |
| 2019-08-26 | -87.05 |
| 2019-08-23 | -86.46 |
| 2019-08-22 | -86.46 |
| 2019-08-21 | -87.05 |
| 2019-08-20 | -87.05 |
| 2019-08-19 | -87.05 |
| 2019-08-16 | -86.46 |
| 2019-08-15 | -85.28 |
| 2019-08-14 | -84.70 |
| 2019-08-13 | -85.87 |
| 2019-08-12 | -85.87 |
| 2019-08-09 | -85.87 |
| 2019-08-08 | -85.28 |
| 2019-08-07 | -85.28 |
| 2019-08-06 | -85.87 |
| 2019-08-05 | -85.28 |
| 2019-08-02 | -85.28 |
| 2019-08-01 | -85.28 |
| 2019-07-31 | -84.70 |
| 2019-07-30 | -85.28 |
| 2019-07-29 | -85.28 |
| 2019-07-26 | -85.87 |
| 2019-07-25 | -85.28 |
| 2019-07-24 | -85.87 |
| 2019-07-23 | -85.87 |
| 2019-07-22 | -85.87 |
| 2019-07-19 | -85.87 |
| 2019-07-18 | -84.70 |
| 2019-07-17 | -85.28 |
| 2019-07-16 | -85.28 |
| 2019-07-15 | -84.11 |
| 2019-07-12 | -84.70 |
| 2019-07-11 | -83.52 |
| 2019-07-10 | -84.11 |
| 2019-07-09 | -82.58 |
| 2019-07-08 | -85.30 |
| 2019-07-05 | -86.39 |
| 2019-07-04 | -60.25 |
| 2019-07-03 | -64.61 |
| 2019-07-02 | -62.43 |
| 2019-06-28 | -65.15 |
| 2019-06-27 | -64.61 |
| 2019-06-26 | -66.24 |
| 2019-06-25 | -66.24 |
| 2019-06-24 | -64.61 |
| 2019-06-21 | -67.33 |
| 2019-06-20 | -74.41 |
| 2019-06-19 | -76.04 |
| 2019-06-18 | -76.59 |
| 2019-06-17 | -78.22 |
| 2019-06-14 | -77.68 |
| 2019-06-13 | -77.13 |
| 2019-06-12 | -77.68 |
| 2019-06-11 | -79.31 |
| 2019-06-10 | -79.31 |
| 2019-06-06 | -79.85 |
| 2019-06-05 | -79.85 |
| 2019-06-04 | -78.22 |
| 2019-06-03 | -78.77 |
| 2019-05-31 | -78.77 |
| 2019-05-30 | -78.22 |
| 2019-05-29 | -79.31 |
| 2019-05-28 | -78.22 |
| 2019-05-27 | -77.68 |
| 2019-05-24 | -77.68 |
| 2019-05-23 | -72.23 |
| 2019-05-22 | -72.23 |
| 2019-05-21 | -72.78 |
| 2019-05-20 | -71.69 |
| 2019-05-17 | -72.23 |
| 2019-05-16 | -71.14 |
| 2019-05-15 | -71.69 |
| 2019-05-14 | -70.05 |
| 2019-05-10 | -70.60 |
| 2019-05-09 | -71.14 |
| 2019-05-08 | -71.14 |
| 2019-05-07 | -70.60 |
| 2019-05-06 | -70.60 |
| 2019-05-03 | -68.42 |
| 2019-05-02 | -71.14 |
| 2019-04-30 | -68.42 |
| 2019-04-29 | -68.96 |
| 2019-04-26 | -71.69 |
| 2019-04-25 | -72.78 |
| 2019-04-24 | -71.69 |
| 2019-04-23 | -72.23 |
| 2019-04-18 | -72.23 |
| 2019-04-17 | -71.69 |
| 2019-04-16 | -72.23 |
| 2019-04-15 | -69.51 |
| 2019-04-12 | -70.05 |
| 2019-04-11 | -70.05 |
| 2019-04-10 | -70.05 |
| 2019-04-09 | -71.14 |
| 2019-04-08 | -70.05 |
| 2019-04-04 | -68.96 |
| 2019-04-03 | -68.42 |
| 2019-04-02 | -68.42 |
| 2019-04-01 | -67.33 |
| 2019-03-29 | -67.88 |
| 2019-03-28 | -67.33 |
| 2019-03-27 | -67.33 |
| 2019-03-26 | -66.79 |
| 2019-03-25 | -68.42 |
| 2019-03-22 | -67.88 |
| 2019-03-21 | -67.33 |
| 2019-03-20 | -67.33 |
| 2019-03-19 | -68.42 |
| 2019-03-18 | -66.24 |
| 2019-03-15 | -66.24 |
| 2019-03-14 | -65.70 |
| 2019-03-13 | -65.15 |
| 2019-03-12 | -66.24 |
| 2019-03-11 | -64.06 |
| 2019-03-08 | -62.98 |
| 2019-03-07 | -62.98 |
| 2019-03-06 | -61.89 |
| 2019-03-05 | -61.89 |
| 2019-03-04 | -62.43 |
| 2019-03-01 | -62.43 |
| 2019-02-28 | -61.89 |
| 2019-02-27 | -61.89 |
| 2019-02-26 | -61.89 |
| 2019-02-25 | -59.16 |
| 2019-02-22 | -61.89 |
| 2019-02-21 | -58.62 |
| 2019-02-20 | -59.71 |
| 2019-02-19 | -64.61 |
| 2019-02-18 | -64.06 |
| 2019-02-15 | -64.61 |
| 2019-02-14 | -64.06 |
| 2019-02-13 | -63.52 |
| 2019-02-12 | -61.34 |
| 2019-02-11 | -63.52 |
| 2019-02-08 | -67.33 |
| 2019-02-04 | -71.14 |
| 2019-02-01 | -71.69 |
| 2019-01-31 | -73.32 |
| 2019-01-30 | -73.86 |
| 2019-01-29 | -74.41 |
| 2019-01-28 | -75.50 |
| 2019-01-25 | -74.41 |
| 2019-01-24 | -74.95 |
| 2019-01-23 | -76.04 |
| 2019-01-22 | -76.59 |
| 2019-01-21 | -77.13 |
| 2019-01-18 | -76.59 |
| 2019-01-17 | -77.13 |
| 2019-01-16 | -77.13 |
| 2019-01-15 | -77.68 |
| 2019-01-14 | -77.13 |
| 2019-01-11 | -77.13 |
| 2019-01-10 | -77.68 |
| 2019-01-09 | -80.40 |
| 2019-01-08 | -78.77 |
| 2019-01-07 | -78.77 |
| 2019-01-04 | -74.95 |
| 2019-01-03 | -71.69 |
| 2019-01-02 | -67.33 |
| 2018-12-31 | -66.24 |
| 2018-12-28 | -67.33 |
| 2018-12-27 | -67.33 |
| 2018-12-24 | -67.33 |
| 2018-12-21 | -67.88 |
| 2018-12-20 | -68.96 |
| 2018-12-19 | -67.88 |
| 2018-12-18 | -66.24 |
| 2018-12-17 | -65.70 |
| 2018-12-14 | -66.24 |
| 2018-12-13 | -63.52 |
| 2018-12-12 | -65.70 |
| 2018-12-11 | -64.06 |
| 2018-12-10 | -62.98 |
| 2018-12-07 | -61.89 |
| 2018-12-06 | -62.43 |
| 2018-12-05 | -61.89 |
| 2018-12-04 | -60.25 |
| 2018-12-03 | -61.34 |
| 2018-11-30 | -61.34 |
| 2018-11-29 | -29.76 |
| 2018-11-28 | 12.16 |
| 2018-11-27 | 4.00 |
| 2018-11-26 | -12.88 |
| 2018-11-23 | -21.59 |
| 2018-11-22 | -23.23 |
| 2018-11-21 | -26.50 |
| 2018-11-20 | -19.42 |
| 2018-11-19 | -16.15 |
| 2018-11-16 | -19.42 |
| 2018-11-15 | -19.96 |
| 2018-11-14 | -19.42 |
| 2018-11-13 | -18.87 |
| 2018-11-12 | -17.24 |
| 2018-11-09 | -17.24 |
| 2018-11-08 | -15.06 |
| 2018-11-07 | -22.68 |
| 2018-11-06 | -26.50 |
| 2018-11-05 | -27.04 |
| 2018-11-02 | -25.41 |
| 2018-11-01 | -26.50 |
| 2018-10-31 | -24.86 |
| 2018-10-30 | -26.50 |
| 2018-10-29 | -26.50 |
| 2018-10-26 | -25.95 |
| 2018-10-25 | -24.32 |
| 2018-10-24 | -24.32 |
| 2018-10-23 | -29.22 |
| 2018-10-22 | -35.21 |
| 2018-10-19 | -38.47 |
| 2018-10-18 | -37.38 |
| 2018-10-16 | -26.50 |
| 2018-10-15 | -30.85 |
| 2018-10-12 | -32.48 |
| 2018-10-11 | -27.58 |
| 2018-10-10 | -27.04 |
| 2018-10-09 | -23.77 |
| 2018-10-08 | -27.04 |
| 2018-10-05 | -23.23 |
| 2018-10-04 | -20.51 |
| 2018-10-03 | -21.05 |
| 2018-10-02 | -23.77 |
| 2018-09-28 | -18.33 |
| 2018-09-27 | -21.05 |
| 2018-09-26 | -16.69 |
| 2018-09-24 | -16.69 |
| 2018-09-21 | -17.24 |
| 2018-09-20 | -18.87 |
| 2018-09-19 | -19.96 |
| 2018-09-18 | -17.78 |
| 2018-09-17 | -19.42 |
| 2018-09-14 | -18.33 |
| 2018-09-13 | -17.24 |
| 2018-09-12 | -18.87 |
| 2018-09-11 | -13.97 |
| 2018-09-10 | -14.52 |
| 2018-09-07 | -14.52 |
| 2018-09-06 | -12.34 |
| 2018-09-05 | -12.34 |
| 2018-09-04 | -13.43 |
| 2018-09-03 | -14.52 |
| 2018-08-31 | -16.69 |
| 2018-08-30 | -12.88 |
| 2018-08-29 | -11.25 |
| 2018-08-28 | -10.16 |
| 2018-08-27 | -12.88 |
| 2018-08-24 | -14.52 |
| 2018-08-23 | -20.51 |
| 2018-08-22 | -23.77 |
| 2018-08-21 | -23.23 |
| 2018-08-20 | -19.96 |
| 2018-08-17 | -21.05 |
| 2018-08-16 | -34.66 |
| 2018-08-15 | -33.03 |
| 2018-08-14 | -29.22 |
| 2018-08-13 | -28.67 |
| 2018-08-10 | -28.13 |
| 2018-08-09 | -27.58 |
| 2018-08-08 | -27.58 |
| 2018-08-07 | -25.95 |
| 2018-08-06 | -26.50 |
| 2018-08-03 | -27.58 |
| 2018-08-02 | -28.67 |
| 2018-08-01 | -28.13 |
| 2018-07-31 | -25.41 |
| 2018-07-30 | -25.95 |
| 2018-07-27 | -25.41 |
| 2018-07-26 | -24.32 |
| 2018-07-25 | -27.58 |
| 2018-07-24 | -27.58 |
| 2018-07-23 | -29.22 |
| 2018-07-20 | -25.95 |
| 2018-07-19 | -25.95 |
| 2018-07-18 | -24.86 |
| 2018-07-17 | -24.32 |
| 2018-07-16 | -26.50 |
| 2018-07-13 | -25.95 |
| 2018-07-12 | -24.86 |
| 2018-07-11 | -24.86 |
| 2018-07-10 | -24.86 |
| 2018-07-09 | -24.32 |
| 2018-07-06 | -25.95 |
| 2018-07-05 | -24.86 |
| 2018-07-04 | -25.41 |
| 2018-07-03 | -23.77 |
| 2018-06-29 | -24.32 |
| 2018-06-28 | -18.87 |
| 2018-06-27 | -24.32 |
| 2018-06-26 | -21.05 |
| 2018-06-25 | -19.42 |
| 2018-06-22 | -18.87 |
| 2018-06-21 | -19.42 |
| 2018-06-20 | -17.78 |
| 2018-06-19 | -19.42 |
| 2018-06-15 | -17.24 |
| 2018-06-14 | -15.61 |
| 2018-06-13 | -16.15 |
| 2018-06-12 | -15.61 |
| 2018-06-11 | -15.61 |
| 2018-06-08 | -14.52 |
| 2018-06-07 | -13.43 |
| 2018-06-06 | -14.52 |
| 2018-06-05 | -13.43 |
| 2018-06-04 | -12.34 |
| 2018-06-01 | -12.88 |
| 2018-05-31 | -12.88 |
| 2018-05-30 | -12.88 |
| 2018-05-29 | -11.79 |
| 2018-05-28 | -13.43 |
| 2018-05-25 | -12.34 |
| 2018-05-24 | -12.88 |
| 2018-05-23 | -13.97 |
| 2018-05-21 | -11.79 |
| 2018-05-18 | -18.33 |
| 2018-05-17 | -16.69 |
| 2018-05-16 | -16.15 |
| 2018-05-15 | -13.97 |
| 2018-05-14 | -13.43 |
| 2018-05-11 | -12.34 |
| 2018-05-10 | -15.61 |
| 2018-05-09 | -13.43 |
| 2018-05-08 | -15.61 |
| 2018-05-07 | -14.52 |
| 2018-05-04 | -13.43 |
| 2018-05-03 | -15.61 |
| 2018-05-02 | -16.15 |
| 2018-04-30 | -14.52 |
| 2018-04-27 | -17.24 |
| 2018-04-26 | -16.15 |
| 2018-04-25 | -14.52 |
| 2018-04-24 | -18.33 |
| 2018-04-23 | -17.24 |
| 2018-04-20 | -16.69 |
| 2018-04-19 | -16.69 |
| 2018-04-18 | -15.61 |
| 2018-04-17 | -14.52 |
| 2018-04-16 | -11.79 |
| 2018-04-13 | -10.71 |
| 2018-04-12 | -9.07 |
| 2018-04-11 | -10.16 |
| 2018-04-10 | -9.62 |
| 2018-04-09 | -7.44 |
| 2018-04-06 | -8.53 |
| 2018-04-04 | -6.35 |
| 2018-04-03 | -9.07 |
| 2018-03-29 | -7.98 |
| 2018-03-28 | -12.88 |
| 2018-03-27 | -11.25 |
| 2018-03-26 | -3.08 |
| 2018-03-23 | -3.63 |
| 2018-03-22 | -1.99 |
| 2018-03-21 | 0.18 |
| 2018-03-20 | 0.73 |
| 2018-03-19 | 2.36 |
| 2018-03-16 | 3.45 |
| 2018-03-15 | 1.82 |
| 2018-03-14 | 2.36 |
| 2018-03-13 | 2.91 |
| 2018-03-12 | -0.36 |
| 2018-03-09 | -1.99 |
| 2018-03-08 | -5.26 |
| 2018-03-07 | -4.72 |
| 2018-03-06 | -5.26 |
| 2018-03-05 | -7.44 |
| 2018-03-02 | -7.44 |
| 2018-03-01 | -5.80 |
| 2018-02-28 | -0.36 |
| 2018-02-27 | 1.27 |
| 2018-02-26 | 0.73 |
| 2018-02-23 | -0.36 |
| 2018-02-22 | -0.90 |
| 2018-02-21 | -5.26 |
| 2018-02-20 | -8.53 |
| 2018-02-15 | -7.98 |
| 2018-02-14 | -11.79 |
| 2018-02-13 | -10.71 |
| 2018-02-12 | -10.71 |
| 2018-02-09 | -9.07 |
| 2018-02-08 | -11.79 |
| 2018-02-07 | -13.97 |
| 2018-02-06 | -14.52 |
| 2018-02-05 | -13.43 |
| 2018-02-02 | -11.25 |
| 2018-02-01 | -7.44 |
| 2018-01-31 | -7.44 |
| 2018-01-30 | -3.08 |
| 2018-01-29 | -4.17 |
| 2018-01-26 | -3.63 |
| 2018-01-25 | -1.99 |
| 2018-01-24 | -1.99 |
| 2018-01-23 | -3.08 |
| 2018-01-22 | -2.54 |
| 2018-01-19 | -4.17 |
| 2018-01-18 | -3.63 |
| 2018-01-17 | -0.90 |
| 2018-01-16 | 0.18 |
| 2018-01-15 | 0.18 |
| 2018-01-12 | -4.17 |
| 2018-01-11 | -0.36 |
| 2018-01-10 | 0.18 |
| 2018-01-09 | 0.73 |
| 2018-01-08 | -0.90 |
| 2018-01-05 | -4.72 |
| 2018-01-04 | -1.99 |
| 2018-01-03 | 9.99 |
| 2018-01-02 | 15.43 |
| 2017-12-29 | 18.70 |
| 2017-12-28 | 21.96 |
| 2017-12-27 | 19.79 |
| 2017-12-22 | 19.79 |
| 2017-12-21 | 24.69 |
| 2017-12-20 | 23.05 |
| 2017-12-19 | 23.60 |
| 2017-12-18 | 25.23 |
| 2017-12-15 | 24.69 |
| 2017-12-14 | 27.41 |
| 2017-12-13 | 27.41 |
| 2017-12-12 | 25.23 |
| 2017-12-11 | 23.05 |
| 2017-12-08 | 21.96 |
| 2017-12-07 | 23.05 |
| 2017-12-06 | 35.03 |
| 2017-12-05 | 41.56 |
| 2017-12-04 | 47.01 |
| 2017-12-01 | 41.56 |
| 2017-11-30 | 47.01 |
| 2017-11-29 | 47.01 |
| 2017-11-28 | 47.01 |
| 2017-11-27 | 63.34 |
| 2017-11-24 | 79.68 |
| 2017-11-23 | 79.68 |
| 2017-11-22 | 74.23 |
| 2017-11-21 | 63.34 |
| 2017-11-20 | 63.34 |
| 2017-11-17 | 57.90 |
| 2017-11-16 | 63.34 |
| 2017-11-15 | 60.62 |
| 2017-11-14 | 63.34 |
| 2017-11-13 | 63.34 |
| 2017-11-10 | 71.51 |
| 2017-11-09 | 74.23 |
| 2017-11-08 | 74.23 |
| 2017-11-07 | 76.96 |
| 2017-11-06 | 71.51 |
| 2017-11-03 | 76.96 |
| 2017-11-02 | 71.51 |
| 2017-11-01 | 74.23 |
| 2017-10-31 | 74.23 |
| 2017-10-30 | 76.96 |
| 2017-10-27 | 79.68 |
| 2017-10-26 | 79.68 |
| 2017-10-25 | 82.40 |
| 2017-10-24 | 79.68 |
| 2017-10-23 | 71.51 |
| 2017-10-20 | 68.79 |
| 2017-10-19 | 71.51 |
| 2017-10-18 | 76.96 |
| 2017-10-17 | 85.12 |
| 2017-10-16 | 82.40 |
| 2017-10-13 | 87.85 |
| 2017-10-12 | 71.51 |
| 2017-10-11 | 68.79 |
| 2017-10-10 | 68.79 |
| 2017-10-09 | 68.79 |
| 2017-10-06 | 63.34 |
| 2017-10-04 | 71.51 |
| 2017-10-03 | 74.23 |
| 2017-09-29 | 71.51 |
| 2017-09-28 | 74.23 |
| 2017-09-27 | 63.34 |
| 2017-09-26 | 49.73 |
| 2017-09-25 | 52.45 |
| 2017-09-22 | 49.73 |
| 2017-09-21 | 47.01 |
| 2017-09-20 | 25.78 |
| 2017-09-19 | 25.23 |
| 2017-09-18 | 25.23 |
| 2017-09-15 | 24.69 |
| 2017-09-14 | 24.69 |
| 2017-09-13 | 24.14 |
| 2017-09-12 | 23.60 |
| 2017-09-11 | 22.51 |
| 2017-09-08 | 24.69 |
| 2017-09-07 | 23.60 |
| 2017-09-06 | 26.32 |
| 2017-09-05 | 27.41 |
| 2017-09-04 | 27.41 |
| 2017-09-01 | 27.95 |
| 2017-08-31 | 27.95 |
| 2017-08-30 | 26.86 |
| 2017-08-29 | 30.68 |
| 2017-08-28 | 33.40 |
| 2017-08-25 | 35.58 |
| 2017-08-24 | 33.40 |
| 2017-08-22 | 34.49 |
| 2017-08-21 | 32.31 |
| 2017-08-18 | 33.40 |
| 2017-08-17 | 31.22 |
| 2017-08-16 | 26.86 |
| 2017-08-15 | 32.85 |
| 2017-08-14 | 34.49 |
| 2017-08-11 | 32.31 |
| 2017-08-10 | 38.84 |
| 2017-08-09 | 44.29 |
| 2017-08-08 | 49.73 |
| 2017-08-07 | 47.01 |
| 2017-08-04 | 38.84 |
| 2017-08-03 | 44.29 |
| 2017-08-02 | 47.01 |
| 2017-08-01 | 52.45 |
| 2017-07-31 | 55.18 |
| 2017-07-28 | 55.18 |
| 2017-07-27 | 57.90 |
| 2017-07-26 | 57.90 |
| 2017-07-25 | 47.01 |
| 2017-07-24 | 33.94 |
| 2017-07-21 | 27.41 |
| 2017-07-20 | 28.50 |
| 2017-07-19 | 30.13 |
| 2017-07-18 | 32.85 |
| 2017-07-17 | 32.31 |
| 2017-07-14 | 28.50 |
| 2017-07-13 | 28.50 |
| 2017-07-12 | 26.86 |
| 2017-07-11 | 25.23 |
| 2017-07-10 | 11.07 |
| 2017-07-07 | 9.44 |
| 2017-07-06 | 9.99 |
| 2017-07-05 | 9.44 |
| 2017-07-04 | 8.90 |
| 2017-07-03 | 8.90 |
| 2017-06-30 | 8.35 |
| 2017-06-29 | 9.99 |
| 2017-06-28 | 8.90 |
| 2017-06-27 | 9.44 |
| 2017-06-26 | 20.33 |
| 2017-06-23 | 20.33 |
| 2017-06-22 | 20.33 |
| 2017-06-21 | 10.53 |
| 2017-06-20 | 9.99 |
| 2017-06-19 | 9.44 |
| 2017-06-16 | 11.62 |
| 2017-06-15 | 24.14 |
| 2017-06-14 | 26.86 |
| 2017-06-13 | 30.13 |
| 2017-06-12 | 28.50 |
| 2017-06-09 | 33.94 |
| 2017-06-08 | 36.12 |
| 2017-06-07 | 26.32 |
| 2017-06-06 | 26.86 |
| 2017-06-05 | 27.41 |
| 2017-06-02 | 31.22 |
| 2017-06-01 | 24.69 |
| 2017-05-31 | 3.45 |
| 2017-05-29 | 2.36 |
| 2017-05-26 | -1.45 |
| 2017-05-25 | 2.36 |
| 2017-05-24 | 0.73 |
| 2017-05-23 | -12.88 |
| 2017-05-22 | -5.80 |
| 2017-05-19 | 0.73 |
| 2017-05-18 | -1.45 |
| 2017-05-17 | -4.72 |
| 2017-05-16 | -10.16 |
| 2017-05-15 | -11.79 |
| 2017-05-12 | -11.79 |
| 2017-05-11 | -11.79 |
| 2017-05-10 | -11.25 |
| 2017-05-09 | -12.34 |
| 2017-05-08 | -11.25 |
| 2017-05-05 | -14.52 |
| 2017-05-04 | -6.89 |
| 2017-05-02 | -12.88 |
| 2017-04-28 | -18.33 |
| 2017-04-27 | -18.33 |
| 2017-04-26 | -17.78 |
| 2017-04-25 | -18.87 |
| 2017-04-24 | -19.42 |
| 2017-04-21 | -20.51 |
| 2017-04-20 | -20.51 |
| 2017-04-19 | -21.05 |
| 2017-04-18 | -21.05 |
| 2017-04-13 | -19.69 |
| 2017-04-12 | -19.69 |
| 2017-04-11 | -20.73 |
| 2017-04-10 | -22.28 |
| 2017-04-07 | -21.76 |
| 2017-04-06 | -20.21 |
| 2017-04-05 | -19.69 |
| 2017-04-03 | -22.28 |
| 2017-03-31 | -21.76 |
| 2017-03-30 | -20.73 |
| 2017-03-29 | -20.21 |
| 2017-03-28 | -22.28 |
| 2017-03-27 | -22.28 |
| 2017-03-24 | -21.24 |
| 2017-03-23 | -21.24 |
| 2017-03-22 | -22.80 |
| 2017-03-21 | -22.80 |
| 2017-03-20 | -22.28 |
| 2017-03-17 | -22.28 |
| 2017-03-16 | -21.24 |
| 2017-03-15 | -23.32 |
| 2017-03-14 | -23.32 |
| 2017-03-13 | -22.80 |
| 2017-03-10 | -22.28 |
| 2017-03-09 | -22.28 |
| 2017-03-08 | -19.69 |
| 2017-03-07 | -20.73 |
| 2017-03-06 | -19.69 |
| 2017-03-03 | -19.69 |
| 2017-03-02 | -19.69 |
| 2017-03-01 | -20.21 |
| 2017-02-28 | -11.92 |
| 2017-02-27 | -11.40 |
| 2017-02-24 | -15.03 |
| 2017-02-23 | -15.03 |
| 2017-02-22 | -14.51 |
| 2017-02-21 | -13.47 |
| 2017-02-20 | -16.06 |
| 2017-02-17 | -11.40 |
| 2017-02-16 | -10.88 |
| 2017-02-15 | -16.06 |
| 2017-02-14 | -17.10 |
| 2017-02-13 | -15.03 |
| 2017-02-10 | -18.13 |
| 2017-02-09 | -17.62 |
| 2017-02-08 | -18.13 |
| 2017-02-07 | -18.13 |
| 2017-02-06 | -14.51 |
| 2017-02-03 | -14.51 |
| 2017-02-02 | -15.03 |
| 2017-02-01 | -14.51 |
| 2017-01-27 | -14.51 |
| 2017-01-26 | -18.65 |
| 2017-01-25 | -16.06 |
| 2017-01-24 | -18.13 |
| 2017-01-23 | -17.62 |
| 2017-01-20 | -17.62 |
| 2017-01-19 | -18.65 |
| 2017-01-18 | -12.44 |
| 2017-01-17 | -17.10 |
| 2017-01-16 | -14.51 |
| 2017-01-13 | -13.47 |
| 2017-01-12 | -13.47 |
| 2017-01-11 | -14.51 |
| 2017-01-10 | -13.99 |
| 2017-01-09 | -11.92 |
| 2017-01-06 | -13.99 |
| 2017-01-05 | -11.92 |
| 2017-01-04 | -11.92 |
| 2017-01-03 | -11.92 |
| 2016-12-30 | -9.84 |
| 2016-12-29 | -9.84 |
| 2016-12-28 | -7.25 |
| 2016-12-23 | -11.92 |
| 2016-12-22 | -11.92 |
| 2016-12-21 | -12.95 |
| 2016-12-20 | -10.88 |
| 2016-12-19 | -10.88 |
| 2016-12-16 | -9.33 |
| 2016-12-15 | -5.18 |
| 2016-12-14 | -6.74 |
| 2016-12-13 | -5.70 |
| 2016-12-12 | -5.70 |
| 2016-12-09 | -3.63 |
| 2016-12-08 | -0.52 |
| 2016-12-07 | -5.18 |
| 2016-12-06 | -5.18 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 1.55 |
| 2016-12-01 | 1.04 |
| 2016-11-30 | -1.04 |
| 2016-11-29 | -1.55 |
| 2016-11-28 | 1.55 |
| 2016-11-25 | -0.52 |
| 2016-11-24 | 2.59 |
| 2016-11-23 | -1.55 |
| 2016-11-22 | -1.55 |
| 2016-11-21 | -1.55 |
| 2016-11-18 | -1.55 |
| 2016-11-17 | -2.59 |
| 2016-11-16 | -1.55 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy