Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-13 | 82.93 |
| 2026-02-12 | 84.01 |
| 2026-02-11 | 86.70 |
| 2026-02-10 | 85.08 |
| 2026-02-09 | 82.39 |
| 2026-02-06 | 82.39 |
| 2026-02-05 | 78.61 |
| 2026-02-04 | 75.37 |
| 2026-02-03 | 75.37 |
| 2026-02-02 | 75.37 |
| 2026-01-30 | 75.91 |
| 2026-01-29 | 79.15 |
| 2026-01-28 | 76.45 |
| 2026-01-27 | 73.75 |
| 2026-01-26 | 72.67 |
| 2026-01-23 | 71.59 |
| 2026-01-22 | 73.21 |
| 2026-01-21 | 71.59 |
| 2026-01-20 | 72.67 |
| 2026-01-19 | 70.51 |
| 2026-01-16 | 75.37 |
| 2026-01-15 | 79.69 |
| 2026-01-14 | 92.64 |
| 2026-01-13 | 94.80 |
| 2026-01-12 | 93.72 |
| 2026-01-09 | 93.18 |
| 2026-01-08 | 93.72 |
| 2026-01-07 | 94.26 |
| 2026-01-06 | 94.26 |
| 2026-01-05 | 95.34 |
| 2026-01-02 | 97.50 |
| 2025-12-31 | 96.42 |
| 2025-12-30 | 94.80 |
| 2025-12-29 | 98.03 |
| 2025-12-24 | 98.57 |
| 2025-12-23 | 100.73 |
| 2025-12-22 | 99.11 |
| 2025-12-19 | 100.19 |
| 2025-12-18 | 100.19 |
| 2025-12-17 | 100.19 |
| 2025-12-16 | 100.73 |
| 2025-12-15 | 102.89 |
| 2025-12-12 | 97.50 |
| 2025-12-11 | 96.96 |
| 2025-12-10 | 95.88 |
| 2025-12-09 | 93.72 |
| 2025-12-08 | 93.18 |
| 2025-12-05 | 93.72 |
| 2025-12-04 | 97.50 |
| 2025-12-03 | 96.42 |
| 2025-12-02 | 100.73 |
| 2025-12-01 | 98.57 |
| 2025-11-28 | 105.05 |
| 2025-11-27 | 104.51 |
| 2025-11-26 | 103.97 |
| 2025-11-25 | 101.27 |
| 2025-11-24 | 102.89 |
| 2025-11-21 | 92.10 |
| 2025-11-20 | 99.11 |
| 2025-11-19 | 96.42 |
| 2025-11-18 | 94.80 |
| 2025-11-17 | 94.80 |
| 2025-11-14 | 88.86 |
| 2025-11-13 | 90.48 |
| 2025-11-12 | 90.48 |
| 2025-11-11 | 87.78 |
| 2025-11-10 | 86.16 |
| 2025-11-07 | 81.85 |
| 2025-11-06 | 78.61 |
| 2025-11-05 | 79.69 |
| 2025-11-04 | 80.23 |
| 2025-11-03 | 74.83 |
| 2025-10-31 | 72.13 |
| 2025-10-30 | 81.85 |
| 2025-10-28 | 84.54 |
| 2025-10-27 | 84.54 |
| 2025-10-24 | 83.47 |
| 2025-10-23 | 86.16 |
| 2025-10-22 | 85.08 |
| 2025-10-21 | 83.47 |
| 2025-10-20 | 81.85 |
| 2025-10-17 | 81.31 |
| 2025-10-16 | 84.54 |
| 2025-10-15 | 80.23 |
| 2025-10-14 | 79.69 |
| 2025-10-13 | 74.29 |
| 2025-10-10 | 73.75 |
| 2025-10-09 | 73.75 |
| 2025-10-08 | 71.59 |
| 2025-10-06 | 71.59 |
| 2025-10-03 | 72.13 |
| 2025-10-02 | 73.21 |
| 2025-09-30 | 74.83 |
| 2025-09-29 | 75.91 |
| 2025-09-26 | 76.45 |
| 2025-09-25 | 74.29 |
| 2025-09-24 | 77.53 |
| 2025-09-23 | 78.61 |
| 2025-09-22 | 78.61 |
| 2025-09-19 | 81.85 |
| 2025-09-18 | 83.47 |
| 2025-09-17 | 87.24 |
| 2025-09-16 | 87.24 |
| 2025-09-15 | 87.78 |
| 2025-09-12 | 93.72 |
| 2025-09-11 | 91.56 |
| 2025-09-10 | 93.18 |
| 2025-09-09 | 90.48 |
| 2025-09-08 | 91.56 |
| 2025-09-05 | 93.18 |
| 2025-09-04 | 91.56 |
| 2025-09-03 | 89.40 |
| 2025-09-02 | 92.64 |
| 2025-09-01 | 87.78 |
| 2025-08-29 | 88.86 |
| 2025-08-28 | 90.48 |
| 2025-08-27 | 89.40 |
| 2025-08-26 | 94.26 |
| 2025-08-25 | 97.50 |
| 2025-08-22 | 95.88 |
| 2025-08-21 | 98.03 |
| 2025-08-20 | 96.42 |
| 2025-08-19 | 95.34 |
| 2025-08-18 | 96.42 |
| 2025-08-15 | 99.11 |
| 2025-08-14 | 102.35 |
| 2025-08-13 | 101.81 |
| 2025-08-12 | 103.97 |
| 2025-08-11 | 100.73 |
| 2025-08-08 | 101.81 |
| 2025-08-07 | 102.89 |
| 2025-08-06 | 98.03 |
| 2025-08-05 | 103.97 |
| 2025-08-04 | 98.57 |
| 2025-08-01 | 95.88 |
| 2025-07-31 | 99.11 |
| 2025-07-30 | 100.19 |
| 2025-07-29 | 103.43 |
| 2025-07-28 | 110.45 |
| 2025-07-25 | 110.45 |
| 2025-07-24 | 113.14 |
| 2025-07-23 | 113.14 |
| 2025-07-22 | 110.99 |
| 2025-07-21 | 113.14 |
| 2025-07-18 | 116.38 |
| 2025-07-17 | 114.76 |
| 2025-07-16 | 113.68 |
| 2025-07-15 | 113.14 |
| 2025-07-14 | 115.30 |
| 2025-07-11 | 114.22 |
| 2025-07-10 | 120.70 |
| 2025-07-09 | 115.84 |
| 2025-07-08 | 118.00 |
| 2025-07-07 | 117.46 |
| 2025-07-04 | 114.22 |
| 2025-07-03 | 109.37 |
| 2025-07-02 | 107.75 |
| 2025-06-30 | 106.50 |
| 2025-06-27 | 110.71 |
| 2025-06-26 | 112.82 |
| 2025-06-25 | 112.30 |
| 2025-06-24 | 109.66 |
| 2025-06-23 | 111.77 |
| 2025-06-20 | 107.03 |
| 2025-06-19 | 103.87 |
| 2025-06-18 | 107.03 |
| 2025-06-17 | 105.45 |
| 2025-06-16 | 105.97 |
| 2025-06-13 | 107.03 |
| 2025-06-12 | 104.39 |
| 2025-06-11 | 104.92 |
| 2025-06-10 | 100.71 |
| 2025-06-09 | 98.07 |
| 2025-06-06 | 95.44 |
| 2025-06-05 | 99.13 |
| 2025-06-04 | 98.60 |
| 2025-06-03 | 94.91 |
| 2025-06-02 | 88.06 |
| 2025-05-30 | 91.22 |
| 2025-05-29 | 91.75 |
| 2025-05-28 | 92.28 |
| 2025-05-27 | 92.28 |
| 2025-05-26 | 91.75 |
| 2025-05-23 | 93.86 |
| 2025-05-22 | 93.86 |
| 2025-05-21 | 93.33 |
| 2025-05-20 | 90.70 |
| 2025-05-19 | 88.06 |
| 2025-05-16 | 87.01 |
| 2025-05-15 | 86.48 |
| 2025-05-14 | 88.06 |
| 2025-05-13 | 83.32 |
| 2025-05-12 | 81.21 |
| 2025-05-09 | 80.16 |
| 2025-05-08 | 77.53 |
| 2025-05-07 | 77.53 |
| 2025-05-06 | 74.89 |
| 2025-05-02 | 71.73 |
| 2025-04-30 | 77.53 |
| 2025-04-29 | 80.16 |
| 2025-04-28 | 79.11 |
| 2025-04-25 | 71.73 |
| 2025-04-24 | 70.15 |
| 2025-04-23 | 69.10 |
| 2025-04-22 | 70.15 |
| 2025-04-17 | 66.99 |
| 2025-04-16 | 64.88 |
| 2025-04-15 | 66.99 |
| 2025-04-14 | 65.41 |
| 2025-04-11 | 60.14 |
| 2025-04-10 | 55.40 |
| 2025-04-09 | 53.82 |
| 2025-04-08 | 54.35 |
| 2025-04-07 | 50.13 |
| 2025-04-03 | 69.63 |
| 2025-04-02 | 71.21 |
| 2025-04-01 | 68.57 |
| 2025-03-31 | 66.99 |
| 2025-03-28 | 67.52 |
| 2025-03-27 | 69.63 |
| 2025-03-26 | 68.57 |
| 2025-03-25 | 70.15 |
| 2025-03-24 | 71.21 |
| 2025-03-21 | 72.79 |
| 2025-03-20 | 73.31 |
| 2025-03-19 | 73.84 |
| 2025-03-18 | 72.79 |
| 2025-03-17 | 71.21 |
| 2025-03-14 | 69.10 |
| 2025-03-13 | 66.99 |
| 2025-03-12 | 65.94 |
| 2025-03-11 | 65.41 |
| 2025-03-10 | 62.25 |
| 2025-03-07 | 64.88 |
| 2025-03-06 | 66.46 |
| 2025-03-05 | 67.52 |
| 2025-03-04 | 63.30 |
| 2025-03-03 | 64.88 |
| 2025-02-28 | 65.41 |
| 2025-02-27 | 66.46 |
| 2025-02-26 | 66.99 |
| 2025-02-25 | 62.25 |
| 2025-02-24 | 66.46 |
| 2025-02-21 | 67.52 |
| 2025-02-20 | 66.99 |
| 2025-02-19 | 64.88 |
| 2025-02-18 | 66.99 |
| 2025-02-17 | 62.78 |
| 2025-02-14 | 59.62 |
| 2025-02-13 | 59.09 |
| 2025-02-12 | 60.67 |
| 2025-02-11 | 58.04 |
| 2025-02-10 | 58.04 |
| 2025-02-07 | 59.09 |
| 2025-02-06 | 60.14 |
| 2025-02-05 | 60.14 |
| 2025-02-04 | 59.62 |
| 2025-02-03 | 60.14 |
| 2025-01-28 | 60.14 |
| 2025-01-27 | 63.83 |
| 2025-01-24 | 61.20 |
| 2025-01-23 | 61.20 |
| 2025-01-22 | 54.88 |
| 2025-01-21 | 54.88 |
| 2025-01-20 | 53.30 |
| 2025-01-17 | 50.66 |
| 2025-01-16 | 51.19 |
| 2025-01-15 | 48.55 |
| 2025-01-14 | 48.03 |
| 2025-01-13 | 45.92 |
| 2025-01-10 | 47.50 |
| 2025-01-09 | 49.08 |
| 2025-01-08 | 48.95 |
| 2025-01-07 | 49.46 |
| 2025-01-06 | 50.47 |
| 2025-01-03 | 49.96 |
| 2025-01-02 | 49.46 |
| 2024-12-31 | 53.00 |
| 2024-12-30 | 53.51 |
| 2024-12-27 | 50.47 |
| 2024-12-24 | 48.95 |
| 2024-12-23 | 46.42 |
| 2024-12-20 | 41.86 |
| 2024-12-19 | 41.35 |
| 2024-12-18 | 42.36 |
| 2024-12-17 | 39.83 |
| 2024-12-16 | 41.35 |
| 2024-12-13 | 41.35 |
| 2024-12-12 | 43.88 |
| 2024-12-11 | 42.87 |
| 2024-12-10 | 43.88 |
| 2024-12-09 | 44.39 |
| 2024-12-06 | 41.35 |
| 2024-12-05 | 40.34 |
| 2024-12-04 | 40.84 |
| 2024-12-03 | 40.34 |
| 2024-12-02 | 38.82 |
| 2024-11-29 | 36.79 |
| 2024-11-28 | 36.28 |
| 2024-11-27 | 38.82 |
| 2024-11-26 | 36.79 |
| 2024-11-25 | 35.78 |
| 2024-11-22 | 36.28 |
| 2024-11-21 | 40.84 |
| 2024-11-20 | 40.34 |
| 2024-11-19 | 40.84 |
| 2024-11-18 | 39.83 |
| 2024-11-15 | 34.26 |
| 2024-11-14 | 34.76 |
| 2024-11-13 | 38.31 |
| 2024-11-12 | 38.82 |
| 2024-11-11 | 39.83 |
| 2024-11-08 | 40.34 |
| 2024-11-07 | 40.34 |
| 2024-11-06 | 38.31 |
| 2024-11-05 | 38.31 |
| 2024-11-04 | 35.27 |
| 2024-11-01 | 35.27 |
| 2024-10-31 | 33.24 |
| 2024-10-30 | 31.22 |
| 2024-10-29 | 33.24 |
| 2024-10-28 | 33.75 |
| 2024-10-25 | 33.75 |
| 2024-10-24 | 34.26 |
| 2024-10-23 | 35.27 |
| 2024-10-22 | 35.78 |
| 2024-10-21 | 35.27 |
| 2024-10-18 | 37.80 |
| 2024-10-17 | 34.76 |
| 2024-10-16 | 35.78 |
| 2024-10-15 | 32.23 |
| 2024-10-14 | 36.79 |
| 2024-10-10 | 35.78 |
| 2024-10-09 | 29.19 |
| 2024-10-08 | 36.28 |
| 2024-10-07 | 48.44 |
| 2024-10-04 | 43.38 |
| 2024-10-03 | 38.82 |
| 2024-10-02 | 39.32 |
| 2024-09-30 | 33.75 |
| 2024-09-27 | 32.23 |
| 2024-09-26 | 31.72 |
| 2024-09-25 | 24.63 |
| 2024-09-24 | 23.62 |
| 2024-09-23 | 18.04 |
| 2024-09-20 | 17.03 |
| 2024-09-19 | 15.51 |
| 2024-09-17 | 15.00 |
| 2024-09-16 | 13.99 |
| 2024-09-13 | 13.48 |
| 2024-09-12 | 15.00 |
| 2024-09-11 | 13.99 |
| 2024-09-10 | 15.51 |
| 2024-09-09 | 15.51 |
| 2024-09-05 | 17.03 |
| 2024-09-04 | 17.03 |
| 2024-09-03 | 17.03 |
| 2024-09-02 | 19.06 |
| 2024-08-30 | 18.55 |
| 2024-08-29 | 21.08 |
| 2024-08-28 | 25.14 |
| 2024-08-27 | 25.14 |
| 2024-08-26 | 24.12 |
| 2024-08-23 | 23.11 |
| 2024-08-22 | 23.11 |
| 2024-08-21 | 22.60 |
| 2024-08-20 | 23.62 |
| 2024-08-19 | 22.60 |
| 2024-08-16 | 21.08 |
| 2024-08-15 | 20.58 |
| 2024-08-14 | 20.07 |
| 2024-08-13 | 20.58 |
| 2024-08-12 | 19.56 |
| 2024-08-09 | 19.56 |
| 2024-08-08 | 18.55 |
| 2024-08-07 | 19.56 |
| 2024-08-06 | 18.04 |
| 2024-08-05 | 18.04 |
| 2024-08-02 | 21.08 |
| 2024-08-01 | 19.56 |
| 2024-07-31 | 19.56 |
| 2024-07-30 | 18.04 |
| 2024-07-29 | 19.06 |
| 2024-07-26 | 18.04 |
| 2024-07-25 | 18.55 |
| 2024-07-24 | 22.60 |
| 2024-07-23 | 22.60 |
| 2024-07-22 | 23.11 |
| 2024-07-19 | 22.60 |
| 2024-07-18 | 25.64 |
| 2024-07-17 | 25.14 |
| 2024-07-16 | 24.63 |
| 2024-07-15 | 26.15 |
| 2024-07-12 | 24.63 |
| 2024-07-11 | 21.59 |
| 2024-07-10 | 19.56 |
| 2024-07-09 | 18.55 |
| 2024-07-08 | 18.04 |
| 2024-07-05 | 20.07 |
| 2024-07-04 | 22.60 |
| 2024-07-03 | 20.58 |
| 2024-07-02 | 18.55 |
| 2024-06-28 | 13.50 |
| 2024-06-27 | 12.10 |
| 2024-06-26 | 13.97 |
| 2024-06-25 | 13.50 |
| 2024-06-24 | 14.44 |
| 2024-06-21 | 14.44 |
| 2024-06-20 | 15.84 |
| 2024-06-19 | 16.77 |
| 2024-06-18 | 13.97 |
| 2024-06-17 | 13.50 |
| 2024-06-14 | 15.37 |
| 2024-06-13 | 15.84 |
| 2024-06-12 | 16.31 |
| 2024-06-11 | 16.31 |
| 2024-06-07 | 20.98 |
| 2024-06-06 | 18.18 |
| 2024-06-05 | 19.58 |
| 2024-06-04 | 20.51 |
| 2024-06-03 | 19.11 |
| 2024-05-31 | 17.24 |
| 2024-05-30 | 16.31 |
| 2024-05-29 | 17.71 |
| 2024-05-28 | 20.51 |
| 2024-05-27 | 20.98 |
| 2024-05-24 | 20.04 |
| 2024-05-23 | 20.98 |
| 2024-05-22 | 22.38 |
| 2024-05-21 | 21.45 |
| 2024-05-20 | 21.91 |
| 2024-05-17 | 21.45 |
| 2024-05-16 | 20.04 |
| 2024-05-14 | 17.71 |
| 2024-05-13 | 18.64 |
| 2024-05-10 | 17.24 |
| 2024-05-09 | 13.50 |
| 2024-05-08 | 12.57 |
| 2024-05-07 | 13.50 |
| 2024-05-06 | 14.44 |
| 2024-05-03 | 13.97 |
| 2024-05-02 | 11.17 |
| 2024-04-30 | 11.17 |
| 2024-04-29 | 11.17 |
| 2024-04-26 | 8.83 |
| 2024-04-25 | 9.30 |
| 2024-04-24 | 7.43 |
| 2024-04-23 | 6.50 |
| 2024-04-22 | 8.37 |
| 2024-04-19 | 7.43 |
| 2024-04-18 | 7.90 |
| 2024-04-17 | 5.56 |
| 2024-04-16 | 5.10 |
| 2024-04-15 | 5.10 |
| 2024-04-12 | 4.63 |
| 2024-04-11 | 6.50 |
| 2024-04-10 | 7.43 |
| 2024-04-09 | 6.50 |
| 2024-04-08 | 6.97 |
| 2024-04-05 | 2.29 |
| 2024-04-03 | 7.43 |
| 2024-04-02 | 7.43 |
| 2024-03-28 | 5.10 |
| 2024-03-27 | 20.51 |
| 2024-03-26 | 20.98 |
| 2024-03-25 | 19.58 |
| 2024-03-22 | 20.51 |
| 2024-03-21 | 20.51 |
| 2024-03-20 | 18.64 |
| 2024-03-19 | 18.18 |
| 2024-03-18 | 20.04 |
| 2024-03-15 | 18.18 |
| 2024-03-14 | 19.11 |
| 2024-03-13 | 18.18 |
| 2024-03-12 | 18.64 |
| 2024-03-11 | 17.24 |
| 2024-03-08 | 18.18 |
| 2024-03-07 | 17.24 |
| 2024-03-06 | 16.31 |
| 2024-03-05 | 15.37 |
| 2024-03-04 | 16.31 |
| 2024-03-01 | 14.91 |
| 2024-02-29 | 14.44 |
| 2024-02-28 | 13.97 |
| 2024-02-27 | 14.91 |
| 2024-02-26 | 14.44 |
| 2024-02-23 | 17.71 |
| 2024-02-22 | 17.71 |
| 2024-02-21 | 16.31 |
| 2024-02-20 | 13.97 |
| 2024-02-19 | 11.64 |
| 2024-02-16 | 11.17 |
| 2024-02-15 | 7.43 |
| 2024-02-14 | 7.43 |
| 2024-02-09 | 7.43 |
| 2024-02-08 | 9.30 |
| 2024-02-07 | 10.24 |
| 2024-02-06 | 11.17 |
| 2024-02-05 | 9.30 |
| 2024-02-02 | 8.37 |
| 2024-02-01 | 8.37 |
| 2024-01-31 | 8.37 |
| 2024-01-30 | 8.37 |
| 2024-01-29 | 9.77 |
| 2024-01-26 | 8.37 |
| 2024-01-25 | 8.83 |
| 2024-01-24 | 6.50 |
| 2024-01-23 | 3.23 |
| 2024-01-22 | -0.04 |
| 2024-01-19 | 2.76 |
| 2024-01-18 | 2.29 |
| 2024-01-17 | 1.36 |
| 2024-01-16 | 5.56 |
| 2024-01-15 | 6.50 |
| 2024-01-12 | 6.03 |
| 2024-01-11 | 5.10 |
| 2024-01-10 | 5.56 |
| 2024-01-09 | 6.50 |
| 2024-01-08 | 6.03 |
| 2024-01-05 | 7.90 |
| 2024-01-04 | 8.37 |
| 2024-01-03 | 7.43 |
| 2024-01-02 | 6.50 |
| 2023-12-29 | 8.37 |
| 2023-12-28 | 6.03 |
| 2023-12-27 | 4.63 |
| 2023-12-22 | 4.16 |
| 2023-12-21 | 4.16 |
| 2023-12-20 | 3.23 |
| 2023-12-19 | 3.70 |
| 2023-12-18 | 4.63 |
| 2023-12-15 | 5.10 |
| 2023-12-14 | 4.16 |
| 2023-12-13 | 4.16 |
| 2023-12-12 | 4.63 |
| 2023-12-11 | 2.76 |
| 2023-12-08 | 2.76 |
| 2023-12-07 | 2.76 |
| 2023-12-06 | 3.23 |
| 2023-12-05 | 1.83 |
| 2023-12-04 | 1.83 |
| 2023-12-01 | 3.23 |
| 2023-11-30 | 4.16 |
| 2023-11-29 | 1.36 |
| 2023-11-28 | 3.23 |
| 2023-11-27 | 2.29 |
| 2023-11-24 | 3.70 |
| 2023-11-23 | 3.70 |
| 2023-11-22 | 3.70 |
| 2023-11-21 | 3.70 |
| 2023-11-20 | 3.23 |
| 2023-11-17 | 2.76 |
| 2023-11-16 | 4.63 |
| 2023-11-15 | 4.63 |
| 2023-11-14 | 3.23 |
| 2023-11-13 | 3.23 |
| 2023-11-10 | 2.76 |
| 2023-11-09 | 3.70 |
| 2023-11-08 | 4.16 |
| 2023-11-07 | 4.63 |
| 2023-11-06 | 6.03 |
| 2023-11-03 | 6.03 |
| 2023-11-02 | 4.63 |
| 2023-11-01 | 4.63 |
| 2023-10-31 | 4.16 |
| 2023-10-30 | 4.16 |
| 2023-10-27 | 6.50 |
| 2023-10-26 | 4.63 |
| 2023-10-25 | 3.70 |
| 2023-10-24 | 4.16 |
| 2023-10-20 | 4.63 |
| 2023-10-19 | 6.50 |
| 2023-10-18 | 10.70 |
| 2023-10-17 | 9.30 |
| 2023-10-16 | 9.30 |
| 2023-10-13 | 9.30 |
| 2023-10-12 | 10.24 |
| 2023-10-11 | 7.90 |
| 2023-10-10 | 7.43 |
| 2023-10-09 | 6.97 |
| 2023-10-06 | 5.56 |
| 2023-10-05 | 3.70 |
| 2023-10-04 | 5.10 |
| 2023-10-03 | 6.03 |
| 2023-09-29 | 9.77 |
| 2023-09-28 | 10.24 |
| 2023-09-27 | 10.24 |
| 2023-09-26 | 9.30 |
| 2023-09-25 | 10.24 |
| 2023-09-22 | 10.24 |
| 2023-09-21 | 8.37 |
| 2023-09-20 | 8.83 |
| 2023-09-19 | 7.90 |
| 2023-09-18 | 7.43 |
| 2023-09-15 | 6.97 |
| 2023-09-14 | 7.43 |
| 2023-09-13 | 6.50 |
| 2023-09-12 | 6.50 |
| 2023-09-11 | 6.97 |
| 2023-09-07 | 5.56 |
| 2023-09-06 | 6.97 |
| 2023-09-05 | 7.90 |
| 2023-09-04 | 8.37 |
| 2023-08-31 | 5.56 |
| 2023-08-30 | 6.03 |
| 2023-08-29 | 6.97 |
| 2023-08-28 | 5.56 |
| 2023-08-25 | 4.63 |
| 2023-08-24 | 4.16 |
| 2023-08-23 | 3.70 |
| 2023-08-22 | 2.76 |
| 2023-08-21 | 1.83 |
| 2023-08-18 | 3.70 |
| 2023-08-17 | 4.16 |
| 2023-08-16 | 4.63 |
| 2023-08-15 | 5.56 |
| 2023-08-14 | 4.63 |
| 2023-08-11 | 6.03 |
| 2023-08-10 | 6.97 |
| 2023-08-09 | 6.97 |
| 2023-08-08 | 6.03 |
| 2023-08-07 | 5.56 |
| 2023-08-04 | 6.03 |
| 2023-08-03 | 6.03 |
| 2023-08-02 | 6.03 |
| 2023-08-01 | 7.43 |
| 2023-07-31 | 8.37 |
| 2023-07-28 | 7.43 |
| 2023-07-27 | 6.97 |
| 2023-07-26 | 5.56 |
| 2023-07-25 | 6.03 |
| 2023-07-24 | 2.76 |
| 2023-07-21 | 4.16 |
| 2023-07-20 | 3.23 |
| 2023-07-19 | 2.76 |
| 2023-07-18 | 2.29 |
| 2023-07-14 | 3.70 |
| 2023-07-13 | 2.76 |
| 2023-07-12 | 1.83 |
| 2023-07-11 | 1.83 |
| 2023-07-10 | 1.83 |
| 2023-07-07 | 1.83 |
| 2023-07-06 | 2.76 |
| 2023-07-05 | 4.63 |
| 2023-07-04 | 5.56 |
| 2023-07-03 | 6.03 |
| 2023-06-30 | 5.10 |
| 2023-06-29 | 4.16 |
| 2023-06-28 | 4.63 |
| 2023-06-27 | 4.16 |
| 2023-06-26 | 2.29 |
| 2023-06-23 | 1.46 |
| 2023-06-21 | 3.16 |
| 2023-06-20 | 4.01 |
| 2023-06-19 | 4.44 |
| 2023-06-16 | 4.87 |
| 2023-06-15 | 4.01 |
| 2023-06-14 | 3.59 |
| 2023-06-13 | 4.87 |
| 2023-06-12 | 5.72 |
| 2023-06-09 | 6.57 |
| 2023-06-08 | 6.57 |
| 2023-06-07 | 4.01 |
| 2023-06-06 | 4.44 |
| 2023-06-05 | 4.87 |
| 2023-06-02 | 4.44 |
| 2023-06-01 | 2.31 |
| 2023-05-31 | 2.74 |
| 2023-05-30 | 3.16 |
| 2023-05-29 | 4.44 |
| 2023-05-25 | 4.87 |
| 2023-05-24 | 4.87 |
| 2023-05-23 | 7.42 |
| 2023-05-22 | 9.13 |
| 2023-05-19 | 8.70 |
| 2023-05-18 | 9.98 |
| 2023-05-17 | 8.28 |
| 2023-05-16 | 9.13 |
| 2023-05-15 | 9.13 |
| 2023-05-12 | 8.70 |
| 2023-05-11 | 10.84 |
| 2023-05-10 | 11.26 |
| 2023-05-09 | 13.82 |
| 2023-05-08 | 15.52 |
| 2023-05-05 | 11.69 |
| 2023-05-04 | 10.41 |
| 2023-05-03 | 6.57 |
| 2023-05-02 | 8.70 |
| 2023-04-28 | 7.00 |
| 2023-04-27 | 6.57 |
| 2023-04-26 | 6.15 |
| 2023-04-25 | 5.72 |
| 2023-04-24 | 5.72 |
| 2023-04-21 | 5.29 |
| 2023-04-20 | 5.72 |
| 2023-04-19 | 5.29 |
| 2023-04-18 | 5.29 |
| 2023-04-17 | 4.87 |
| 2023-04-14 | 3.16 |
| 2023-04-13 | 2.31 |
| 2023-04-12 | 2.31 |
| 2023-04-11 | 1.88 |
| 2023-04-06 | 1.46 |
| 2023-04-04 | 1.46 |
| 2023-04-03 | 0.60 |
| 2023-03-31 | 1.46 |
| 2023-03-30 | 1.88 |
| 2023-03-29 | 2.74 |
| 2023-03-28 | 2.74 |
| 2023-03-27 | 2.31 |
| 2023-03-24 | 5.29 |
| 2023-03-23 | 4.87 |
| 2023-03-22 | 2.31 |
| 2023-03-21 | 1.46 |
| 2023-03-20 | 2.31 |
| 2023-03-17 | 3.16 |
| 2023-03-16 | 1.88 |
| 2023-03-15 | 1.88 |
| 2023-03-14 | -1.10 |
| 2023-03-13 | 0.60 |
| 2023-03-10 | -1.10 |
| 2023-03-09 | 0.18 |
| 2023-03-08 | 1.03 |
| 2023-03-07 | 1.46 |
| 2023-03-06 | 1.46 |
| 2023-03-03 | 1.46 |
| 2023-03-02 | 0.18 |
| 2023-03-01 | -0.67 |
| 2023-02-28 | -3.66 |
| 2023-02-27 | -2.81 |
| 2023-02-24 | -2.38 |
| 2023-02-23 | -1.95 |
| 2023-02-22 | -1.53 |
| 2023-02-21 | -0.67 |
| 2023-02-20 | -0.67 |
| 2023-02-17 | -1.10 |
| 2023-02-16 | -0.25 |
| 2023-02-15 | 0.18 |
| 2023-02-14 | 1.46 |
| 2023-02-13 | 1.46 |
| 2023-02-10 | 2.31 |
| 2023-02-09 | 3.59 |
| 2023-02-08 | 3.59 |
| 2023-02-07 | 4.87 |
| 2023-02-06 | 4.44 |
| 2023-02-03 | 5.72 |
| 2023-02-02 | 6.57 |
| 2023-02-01 | 7.42 |
| 2023-01-31 | 6.57 |
| 2023-01-30 | 7.42 |
| 2023-01-27 | 9.56 |
| 2023-01-26 | 9.98 |
| 2023-01-20 | 7.42 |
| 2023-01-19 | 6.57 |
| 2023-01-18 | 6.57 |
| 2023-01-17 | 7.00 |
| 2023-01-16 | 6.57 |
| 2023-01-13 | 6.57 |
| 2023-01-12 | 5.29 |
| 2023-01-11 | 4.87 |
| 2023-01-10 | 4.44 |
| 2023-01-09 | 4.87 |
| 2023-01-06 | 4.44 |
| 2023-01-05 | 4.01 |
| 2023-01-04 | 4.44 |
| 2023-01-03 | 3.16 |
| 2022-12-30 | 1.46 |
| 2022-12-29 | 1.03 |
| 2022-12-28 | 1.03 |
| 2022-12-23 | -1.95 |
| 2022-12-22 | -1.10 |
| 2022-12-21 | -1.53 |
| 2022-12-20 | -1.95 |
| 2022-12-19 | -1.10 |
| 2022-12-16 | 0.18 |
| 2022-12-15 | -0.67 |
| 2022-12-14 | -0.67 |
| 2022-12-13 | -1.10 |
| 2022-12-12 | 0.18 |
| 2022-12-09 | 1.03 |
| 2022-12-08 | -0.25 |
| 2022-12-07 | -1.95 |
| 2022-12-06 | 0.18 |
| 2022-12-05 | 0.18 |
| 2022-12-02 | -2.38 |
| 2022-12-01 | -0.67 |
| 2022-11-30 | -1.10 |
| 2022-11-29 | 0.18 |
| 2022-11-28 | -3.23 |
| 2022-11-25 | -1.10 |
| 2022-11-24 | -3.23 |
| 2022-11-23 | -3.66 |
| 2022-11-22 | -4.94 |
| 2022-11-21 | -6.64 |
| 2022-11-18 | -6.22 |
| 2022-11-17 | -4.51 |
| 2022-11-16 | -4.09 |
| 2022-11-15 | -2.38 |
| 2022-11-14 | -3.66 |
| 2022-11-11 | -7.50 |
| 2022-11-10 | -10.48 |
| 2022-11-09 | -8.77 |
| 2022-11-08 | -9.20 |
| 2022-11-07 | -9.20 |
| 2022-11-04 | -10.48 |
| 2022-11-03 | -12.18 |
| 2022-11-02 | -12.18 |
| 2022-11-01 | -12.18 |
| 2022-10-31 | -13.46 |
| 2022-10-28 | -10.91 |
| 2022-10-27 | -9.63 |
| 2022-10-26 | -10.48 |
| 2022-10-25 | -10.48 |
| 2022-10-24 | -10.05 |
| 2022-10-21 | -6.64 |
| 2022-10-20 | -7.07 |
| 2022-10-19 | -7.50 |
| 2022-10-18 | -7.07 |
| 2022-10-17 | -8.77 |
| 2022-10-14 | -9.63 |
| 2022-10-13 | -10.48 |
| 2022-10-12 | -9.63 |
| 2022-10-11 | -9.63 |
| 2022-10-10 | -8.77 |
| 2022-10-07 | -7.50 |
| 2022-10-06 | -6.64 |
| 2022-10-05 | -6.22 |
| 2022-10-03 | -9.63 |
| 2022-09-30 | -7.92 |
| 2022-09-29 | -9.20 |
| 2022-09-28 | -7.92 |
| 2022-09-27 | -5.36 |
| 2022-09-26 | -5.36 |
| 2022-09-23 | -2.81 |
| 2022-09-22 | -1.95 |
| 2022-09-21 | -1.10 |
| 2022-09-20 | -0.67 |
| 2022-09-19 | -1.10 |
| 2022-09-16 | -1.10 |
| 2022-09-15 | 0.18 |
| 2022-09-14 | 0.60 |
| 2022-09-13 | 2.31 |
| 2022-09-09 | 2.31 |
| 2022-09-08 | 1.03 |
| 2022-09-07 | 1.88 |
| 2022-09-06 | 2.74 |
| 2022-09-05 | 2.31 |
| 2022-09-02 | 2.74 |
| 2022-09-01 | 3.59 |
| 2022-08-31 | 2.74 |
| 2022-08-30 | 2.31 |
| 2022-08-29 | 2.74 |
| 2022-08-26 | 1.88 |
| 2022-08-25 | 1.88 |
| 2022-08-24 | 0.60 |
| 2022-08-23 | 0.60 |
| 2022-08-22 | 1.03 |
| 2022-08-19 | 1.03 |
| 2022-08-18 | 0.60 |
| 2022-08-17 | 1.88 |
| 2022-08-16 | 1.88 |
| 2022-08-15 | 2.31 |
| 2022-08-12 | 3.59 |
| 2022-08-11 | 3.16 |
| 2022-08-10 | 3.16 |
| 2022-08-09 | 3.16 |
| 2022-08-08 | 2.74 |
| 2022-08-05 | 1.46 |
| 2022-08-04 | 1.03 |
| 2022-08-03 | -1.10 |
| 2022-08-02 | -0.25 |
| 2022-08-01 | 1.46 |
| 2022-07-29 | 1.46 |
| 2022-07-28 | 3.16 |
| 2022-07-27 | 2.74 |
| 2022-07-26 | 3.59 |
| 2022-07-25 | 2.74 |
| 2022-07-22 | 3.16 |
| 2022-07-21 | 1.88 |
| 2022-07-20 | 2.31 |
| 2022-07-19 | 2.74 |
| 2022-07-18 | 2.31 |
| 2022-07-15 | 1.03 |
| 2022-07-14 | 2.31 |
| 2022-07-13 | 4.01 |
| 2022-07-12 | 4.87 |
| 2022-07-11 | 5.29 |
| 2022-07-08 | 4.87 |
| 2022-07-07 | 4.87 |
| 2022-07-06 | 6.57 |
| 2022-07-05 | 7.42 |
| 2022-07-04 | 7.42 |
| 2022-06-30 | 8.28 |
| 2022-06-29 | 8.70 |
| 2022-06-28 | 9.98 |
| 2022-06-27 | 9.13 |
| 2022-06-24 | 8.28 |
| 2022-06-23 | 8.70 |
| 2022-06-22 | 8.28 |
| 2022-06-21 | 9.13 |
| 2022-06-20 | 7.00 |
| 2022-06-17 | 7.00 |
| 2022-06-16 | 8.28 |
| 2022-06-15 | 9.56 |
| 2022-06-14 | 8.70 |
| 2022-06-13 | 8.70 |
| 2022-06-10 | 9.98 |
| 2022-06-09 | 8.70 |
| 2022-06-08 | 8.70 |
| 2022-06-07 | 9.13 |
| 2022-06-06 | 9.56 |
| 2022-06-02 | 9.56 |
| 2022-06-01 | 10.41 |
| 2022-05-31 | 9.98 |
| 2022-05-30 | 8.70 |
| 2022-05-27 | 7.85 |
| 2022-05-26 | 8.28 |
| 2022-05-25 | 9.13 |
| 2022-05-24 | 8.28 |
| 2022-05-23 | 9.13 |
| 2022-05-20 | 11.13 |
| 2022-05-19 | 7.61 |
| 2022-05-18 | 8.00 |
| 2022-05-17 | 7.22 |
| 2022-05-16 | 6.83 |
| 2022-05-13 | 6.83 |
| 2022-05-12 | 5.65 |
| 2022-05-11 | 6.44 |
| 2022-05-10 | 6.83 |
| 2022-05-06 | 6.83 |
| 2022-05-05 | 8.79 |
| 2022-05-04 | 9.57 |
| 2022-05-03 | 8.39 |
| 2022-04-29 | 11.92 |
| 2022-04-28 | 13.09 |
| 2022-04-27 | 9.96 |
| 2022-04-26 | 9.96 |
| 2022-04-25 | 11.52 |
| 2022-04-22 | 14.26 |
| 2022-04-21 | 12.70 |
| 2022-04-20 | 13.48 |
| 2022-04-19 | 15.44 |
| 2022-04-14 | 15.05 |
| 2022-04-13 | 14.66 |
| 2022-04-12 | 13.87 |
| 2022-04-11 | 13.87 |
| 2022-04-08 | 16.22 |
| 2022-04-07 | 15.44 |
| 2022-04-06 | 16.61 |
| 2022-04-04 | 17.39 |
| 2022-04-01 | 16.22 |
| 2022-03-31 | 16.22 |
| 2022-03-30 | 14.26 |
| 2022-03-29 | 12.31 |
| 2022-03-28 | 13.09 |
| 2022-03-25 | 14.26 |
| 2022-03-24 | 12.31 |
| 2022-03-23 | 11.92 |
| 2022-03-22 | 13.48 |
| 2022-03-21 | 11.92 |
| 2022-03-18 | 13.87 |
| 2022-03-17 | 12.70 |
| 2022-03-16 | 8.39 |
| 2022-03-15 | 7.22 |
| 2022-03-14 | 10.74 |
| 2022-03-11 | 11.92 |
| 2022-03-10 | 13.09 |
| 2022-03-09 | 10.74 |
| 2022-03-08 | 11.52 |
| 2022-03-07 | 11.92 |
| 2022-03-04 | 15.05 |
| 2022-03-03 | 15.83 |
| 2022-03-02 | 12.70 |
| 2022-03-01 | 14.66 |
| 2022-02-28 | 13.48 |
| 2022-02-25 | 13.48 |
| 2022-02-24 | 14.26 |
| 2022-02-23 | 17.39 |
| 2022-02-22 | 17.00 |
| 2022-02-21 | 17.79 |
| 2022-02-18 | 17.79 |
| 2022-02-17 | 16.61 |
| 2022-02-16 | 17.39 |
| 2022-02-15 | 15.44 |
| 2022-02-14 | 18.57 |
| 2022-02-11 | 20.92 |
| 2022-02-10 | 20.52 |
| 2022-02-09 | 20.13 |
| 2022-02-08 | 19.74 |
| 2022-02-07 | 18.96 |
| 2022-02-04 | 16.22 |
| 2022-01-31 | 14.26 |
| 2022-01-28 | 14.26 |
| 2022-01-27 | 15.05 |
| 2022-01-26 | 15.83 |
| 2022-01-25 | 16.61 |
| 2022-01-24 | 18.57 |
| 2022-01-21 | 17.39 |
| 2022-01-20 | 16.61 |
| 2022-01-19 | 15.44 |
| 2022-01-18 | 15.05 |
| 2022-01-17 | 15.05 |
| 2022-01-14 | 15.83 |
| 2022-01-13 | 17.00 |
| 2022-01-12 | 15.83 |
| 2022-01-11 | 15.44 |
| 2022-01-10 | 14.26 |
| 2022-01-07 | 13.09 |
| 2022-01-06 | 9.57 |
| 2022-01-05 | 8.00 |
| 2022-01-04 | 9.57 |
| 2022-01-03 | 9.18 |
| 2021-12-31 | 8.00 |
| 2021-12-30 | 6.83 |
| 2021-12-29 | 7.61 |
| 2021-12-28 | 7.22 |
| 2021-12-24 | 6.83 |
| 2021-12-23 | 6.44 |
| 2021-12-22 | 6.44 |
| 2021-12-21 | 6.05 |
| 2021-12-20 | 6.44 |
| 2021-12-17 | 6.44 |
| 2021-12-16 | 7.22 |
| 2021-12-15 | 8.79 |
| 2021-12-14 | 7.61 |
| 2021-12-13 | 7.22 |
| 2021-12-10 | 8.39 |
| 2021-12-09 | 9.18 |
| 2021-12-08 | 7.61 |
| 2021-12-07 | 8.00 |
| 2021-12-06 | 7.61 |
| 2021-12-03 | 6.44 |
| 2021-12-02 | 6.83 |
| 2021-12-01 | 6.05 |
| 2021-11-30 | 4.87 |
| 2021-11-29 | 6.05 |
| 2021-11-26 | 7.22 |
| 2021-11-25 | 8.00 |
| 2021-11-24 | 9.18 |
| 2021-11-23 | 9.18 |
| 2021-11-22 | 8.00 |
| 2021-11-19 | 9.57 |
| 2021-11-18 | 9.57 |
| 2021-11-17 | 9.57 |
| 2021-11-16 | 9.18 |
| 2021-11-15 | 7.61 |
| 2021-11-12 | 8.79 |
| 2021-11-11 | 8.39 |
| 2021-11-10 | 6.44 |
| 2021-11-09 | 6.44 |
| 2021-11-08 | 6.83 |
| 2021-11-05 | 6.83 |
| 2021-11-04 | 6.83 |
| 2021-11-03 | 6.83 |
| 2021-11-02 | 6.83 |
| 2021-11-01 | 9.57 |
| 2021-10-29 | 7.22 |
| 2021-10-28 | 6.83 |
| 2021-10-27 | 8.39 |
| 2021-10-26 | 8.00 |
| 2021-10-25 | 9.57 |
| 2021-10-22 | 8.79 |
| 2021-10-21 | 9.18 |
| 2021-10-20 | 7.22 |
| 2021-10-19 | 7.22 |
| 2021-10-18 | 6.44 |
| 2021-10-15 | 6.44 |
| 2021-10-12 | 6.83 |
| 2021-10-11 | 7.61 |
| 2021-10-08 | 7.61 |
| 2021-10-07 | 8.00 |
| 2021-10-06 | 6.83 |
| 2021-10-05 | 6.83 |
| 2021-10-04 | 6.83 |
| 2021-09-30 | 7.61 |
| 2021-09-29 | 8.00 |
| 2021-09-28 | 6.05 |
| 2021-09-27 | 4.09 |
| 2021-09-24 | 4.48 |
| 2021-09-23 | 4.48 |
| 2021-09-21 | 4.48 |
| 2021-09-20 | 4.87 |
| 2021-09-17 | 8.79 |
| 2021-09-16 | 7.22 |
| 2021-09-15 | 9.96 |
| 2021-09-14 | 11.52 |
| 2021-09-13 | 14.26 |
| 2021-09-10 | 14.26 |
| 2021-09-09 | 11.52 |
| 2021-09-08 | 13.48 |
| 2021-09-07 | 13.09 |
| 2021-09-06 | 12.70 |
| 2021-09-03 | 12.70 |
| 2021-09-02 | 11.92 |
| 2021-09-01 | 12.31 |
| 2021-08-31 | 9.18 |
| 2021-08-30 | 6.44 |
| 2021-08-27 | 7.61 |
| 2021-08-26 | 6.44 |
| 2021-08-25 | 6.83 |
| 2021-08-24 | 6.44 |
| 2021-08-23 | 6.05 |
| 2021-08-20 | 5.65 |
| 2021-08-19 | 6.83 |
| 2021-08-18 | 8.39 |
| 2021-08-17 | 6.44 |
| 2021-08-16 | 7.61 |
| 2021-08-13 | 9.57 |
| 2021-08-12 | 9.57 |
| 2021-08-11 | 10.35 |
| 2021-08-10 | 8.00 |
| 2021-08-09 | 5.65 |
| 2021-08-06 | 3.70 |
| 2021-08-05 | 5.65 |
| 2021-08-04 | 6.44 |
| 2021-08-03 | 7.22 |
| 2021-08-02 | 6.83 |
| 2021-07-30 | 3.70 |
| 2021-07-29 | 4.87 |
| 2021-07-28 | 4.87 |
| 2021-07-27 | 3.31 |
| 2021-07-26 | 5.26 |
| 2021-07-23 | 8.39 |
| 2021-07-22 | 8.39 |
| 2021-07-21 | 7.61 |
| 2021-07-20 | 8.79 |
| 2021-07-19 | 9.18 |
| 2021-07-16 | 11.92 |
| 2021-07-15 | 11.13 |
| 2021-07-14 | 8.79 |
| 2021-07-13 | 10.35 |
| 2021-07-12 | 10.35 |
| 2021-07-09 | 10.74 |
| 2021-07-08 | 11.13 |
| 2021-07-07 | 11.92 |
| 2021-07-06 | 12.70 |
| 2021-07-05 | 13.87 |
| 2021-07-02 | 13.87 |
| 2021-06-30 | 14.18 |
| 2021-06-29 | 14.54 |
| 2021-06-28 | 14.90 |
| 2021-06-25 | 15.26 |
| 2021-06-24 | 14.54 |
| 2021-06-23 | 14.54 |
| 2021-06-22 | 14.90 |
| 2021-06-21 | 15.26 |
| 2021-06-18 | 13.46 |
| 2021-06-17 | 14.90 |
| 2021-06-16 | 13.46 |
| 2021-06-15 | 13.46 |
| 2021-06-11 | 16.34 |
| 2021-06-10 | 15.98 |
| 2021-06-09 | 16.34 |
| 2021-06-08 | 16.70 |
| 2021-06-07 | 15.98 |
| 2021-06-04 | 16.34 |
| 2021-06-03 | 17.06 |
| 2021-06-02 | 17.78 |
| 2021-06-01 | 17.78 |
| 2021-05-31 | 18.50 |
| 2021-05-28 | 19.22 |
| 2021-05-27 | 17.06 |
| 2021-05-26 | 19.58 |
| 2021-05-25 | 20.66 |
| 2021-05-24 | 18.14 |
| 2021-05-21 | 16.34 |
| 2021-05-20 | 16.70 |
| 2021-05-18 | 17.78 |
| 2021-05-17 | 18.14 |
| 2021-05-14 | 17.78 |
| 2021-05-13 | 17.42 |
| 2021-05-12 | 17.78 |
| 2021-05-11 | 17.42 |
| 2021-05-10 | 16.34 |
| 2021-05-07 | 13.82 |
| 2021-05-06 | 13.46 |
| 2021-05-05 | 15.26 |
| 2021-05-04 | 14.18 |
| 2021-05-03 | 14.54 |
| 2021-04-30 | 17.06 |
| 2021-04-29 | 18.50 |
| 2021-04-28 | 18.14 |
| 2021-04-27 | 18.86 |
| 2021-04-26 | 19.94 |
| 2021-04-23 | 23.19 |
| 2021-04-22 | 22.47 |
| 2021-04-21 | 23.19 |
| 2021-04-20 | 25.35 |
| 2021-04-19 | 23.91 |
| 2021-04-16 | 23.55 |
| 2021-04-15 | 22.47 |
| 2021-04-14 | 22.83 |
| 2021-04-13 | 22.11 |
| 2021-04-12 | 21.39 |
| 2021-04-09 | 19.22 |
| 2021-04-08 | 21.02 |
| 2021-04-07 | 22.47 |
| 2021-04-01 | 22.11 |
| 2021-03-31 | 22.11 |
| 2021-03-30 | 26.07 |
| 2021-03-29 | 26.79 |
| 2021-03-26 | 23.19 |
| 2021-03-25 | 22.47 |
| 2021-03-24 | 21.75 |
| 2021-03-23 | 25.71 |
| 2021-03-22 | 26.07 |
| 2021-03-19 | 23.19 |
| 2021-03-18 | 26.43 |
| 2021-03-17 | 26.07 |
| 2021-03-16 | 26.79 |
| 2021-03-15 | 25.71 |
| 2021-03-12 | 23.19 |
| 2021-03-11 | 23.55 |
| 2021-03-10 | 19.94 |
| 2021-03-09 | 18.86 |
| 2021-03-08 | 21.75 |
| 2021-03-05 | 23.55 |
| 2021-03-04 | 21.39 |
| 2021-03-03 | 23.55 |
| 2021-03-02 | 18.50 |
| 2021-03-01 | 19.58 |
| 2021-02-26 | 21.02 |
| 2021-02-25 | 23.19 |
| 2021-02-24 | 18.50 |
| 2021-02-23 | 21.39 |
| 2021-02-22 | 20.30 |
| 2021-02-19 | 21.02 |
| 2021-02-18 | 22.83 |
| 2021-02-17 | 23.91 |
| 2021-02-16 | 25.35 |
| 2021-02-11 | 20.66 |
| 2021-02-10 | 20.66 |
| 2021-02-09 | 19.58 |
| 2021-02-08 | 23.19 |
| 2021-02-05 | 24.27 |
| 2021-02-04 | 17.06 |
| 2021-02-03 | 15.98 |
| 2021-02-02 | 15.98 |
| 2021-02-01 | 14.18 |
| 2021-01-29 | 14.90 |
| 2021-01-28 | 17.42 |
| 2021-01-27 | 20.66 |
| 2021-01-26 | 19.22 |
| 2021-01-25 | 22.47 |
| 2021-01-22 | 18.86 |
| 2021-01-21 | 25.71 |
| 2021-01-20 | 21.39 |
| 2021-01-19 | 20.66 |
| 2021-01-18 | 19.94 |
| 2021-01-15 | 17.06 |
| 2021-01-14 | 13.46 |
| 2021-01-13 | 12.74 |
| 2021-01-12 | 12.74 |
| 2021-01-11 | 10.94 |
| 2021-01-08 | 9.86 |
| 2021-01-07 | 6.98 |
| 2021-01-06 | 6.98 |
| 2021-01-05 | 5.18 |
| 2021-01-04 | 4.46 |
| 2020-12-31 | 6.26 |
| 2020-12-30 | 6.26 |
| 2020-12-29 | 5.54 |
| 2020-12-28 | 4.10 |
| 2020-12-24 | 3.02 |
| 2020-12-23 | 0.49 |
| 2020-12-22 | 3.74 |
| 2020-12-21 | 4.10 |
| 2020-12-18 | 6.26 |
| 2020-12-17 | 6.26 |
| 2020-12-16 | 6.98 |
| 2020-12-15 | 6.26 |
| 2020-12-14 | 6.98 |
| 2020-12-11 | 6.26 |
| 2020-12-10 | 5.90 |
| 2020-12-09 | 6.62 |
| 2020-12-08 | 5.90 |
| 2020-12-07 | 6.98 |
| 2020-12-04 | 10.94 |
| 2020-12-03 | 10.94 |
| 2020-12-02 | 11.66 |
| 2020-12-01 | 14.18 |
| 2020-11-30 | 8.78 |
| 2020-11-27 | 14.18 |
| 2020-11-26 | 10.58 |
| 2020-11-25 | 7.70 |
| 2020-11-24 | 7.34 |
| 2020-11-23 | 10.22 |
| 2020-11-20 | 6.26 |
| 2020-11-19 | 8.42 |
| 2020-11-18 | 8.06 |
| 2020-11-17 | 5.54 |
| 2020-11-16 | 4.10 |
| 2020-11-13 | 3.02 |
| 2020-11-12 | 5.90 |
| 2020-11-11 | 7.34 |
| 2020-11-10 | 4.82 |
| 2020-11-09 | 3.02 |
| 2020-11-06 | 2.66 |
| 2020-11-05 | 1.93 |
| 2020-11-04 | -0.59 |
| 2020-11-03 | -0.59 |
| 2020-11-02 | 0.13 |
| 2020-10-30 | -3.47 |
| 2020-10-29 | -2.75 |
| 2020-10-28 | -1.31 |
| 2020-10-27 | 1.21 |
| 2020-10-23 | 5.90 |
| 2020-10-22 | 4.10 |
| 2020-10-21 | 4.82 |
| 2020-10-20 | 3.02 |
| 2020-10-19 | 4.10 |
| 2020-10-16 | 3.02 |
| 2020-10-15 | -2.03 |
| 2020-10-14 | -3.47 |
| 2020-10-12 | -4.55 |
| 2020-10-09 | -9.59 |
| 2020-10-08 | -12.47 |
| 2020-10-07 | -12.47 |
| 2020-10-06 | -12.47 |
| 2020-10-05 | -12.11 |
| 2020-09-30 | -12.11 |
| 2020-09-29 | -11.75 |
| 2020-09-28 | -8.15 |
| 2020-09-25 | -9.95 |
| 2020-09-24 | -9.95 |
| 2020-09-23 | -8.51 |
| 2020-09-22 | -7.07 |
| 2020-09-21 | -6.71 |
| 2020-09-18 | -4.91 |
| 2020-09-17 | -5.99 |
| 2020-09-16 | -5.27 |
| 2020-09-15 | -3.83 |
| 2020-09-14 | -3.47 |
| 2020-09-11 | -2.75 |
| 2020-09-10 | -2.39 |
| 2020-09-09 | -2.39 |
| 2020-09-08 | -0.95 |
| 2020-09-07 | -3.11 |
| 2020-09-04 | -2.39 |
| 2020-09-03 | -0.59 |
| 2020-09-02 | -1.31 |
| 2020-09-01 | 0.13 |
| 2020-08-31 | 0.13 |
| 2020-08-28 | 4.10 |
| 2020-08-27 | 5.18 |
| 2020-08-26 | 6.26 |
| 2020-08-25 | 6.26 |
| 2020-08-24 | 7.34 |
| 2020-08-21 | 7.34 |
| 2020-08-20 | 8.06 |
| 2020-08-19 | 11.66 |
| 2020-08-18 | 12.38 |
| 2020-08-17 | 13.10 |
| 2020-08-14 | 8.06 |
| 2020-08-13 | 5.90 |
| 2020-08-12 | 7.34 |
| 2020-08-11 | 6.98 |
| 2020-08-10 | 6.62 |
| 2020-08-07 | 5.90 |
| 2020-08-06 | 6.98 |
| 2020-08-05 | 6.62 |
| 2020-08-04 | 8.06 |
| 2020-08-03 | 5.90 |
| 2020-07-31 | 4.82 |
| 2020-07-30 | 5.54 |
| 2020-07-29 | 5.18 |
| 2020-07-28 | 5.54 |
| 2020-07-27 | 5.18 |
| 2020-07-24 | 5.54 |
| 2020-07-23 | 6.62 |
| 2020-07-22 | 9.50 |
| 2020-07-21 | 10.94 |
| 2020-07-20 | 13.10 |
| 2020-07-17 | 10.94 |
| 2020-07-16 | 12.38 |
| 2020-07-15 | 13.10 |
| 2020-07-14 | 15.26 |
| 2020-07-13 | 18.50 |
| 2020-07-10 | 18.50 |
| 2020-07-09 | 25.71 |
| 2020-07-08 | 26.79 |
| 2020-07-07 | 26.43 |
| 2020-07-06 | 33.27 |
| 2020-07-03 | 10.58 |
| 2020-07-02 | 8.78 |
| 2020-06-30 | 4.82 |
| 2020-06-29 | 4.10 |
| 2020-06-26 | 4.10 |
| 2020-06-24 | 5.54 |
| 2020-06-23 | 5.54 |
| 2020-06-22 | 5.90 |
| 2020-06-19 | 8.06 |
| 2020-06-18 | 5.18 |
| 2020-06-17 | 5.90 |
| 2020-06-16 | 5.90 |
| 2020-06-15 | 6.26 |
| 2020-06-12 | 5.54 |
| 2020-06-11 | 6.26 |
| 2020-06-10 | 9.50 |
| 2020-06-09 | 8.78 |
| 2020-06-08 | 7.94 |
| 2020-06-05 | 7.94 |
| 2020-06-04 | 8.27 |
| 2020-06-03 | 7.61 |
| 2020-06-02 | 6.94 |
| 2020-06-01 | 6.60 |
| 2020-05-29 | 4.93 |
| 2020-05-28 | 3.26 |
| 2020-05-27 | 2.59 |
| 2020-05-26 | 0.92 |
| 2020-05-25 | 2.26 |
| 2020-05-22 | 1.93 |
| 2020-05-21 | 4.60 |
| 2020-05-20 | 4.60 |
| 2020-05-19 | 3.93 |
| 2020-05-18 | 3.26 |
| 2020-05-15 | 3.60 |
| 2020-05-14 | 4.60 |
| 2020-05-13 | 6.60 |
| 2020-05-12 | 7.61 |
| 2020-05-11 | 6.94 |
| 2020-05-08 | 4.93 |
| 2020-05-07 | 3.26 |
| 2020-05-06 | 5.27 |
| 2020-05-05 | 3.60 |
| 2020-05-04 | 3.26 |
| 2020-04-29 | 9.95 |
| 2020-04-28 | 4.26 |
| 2020-04-27 | 2.26 |
| 2020-04-24 | -0.75 |
| 2020-04-23 | -0.41 |
| 2020-04-22 | 0.25 |
| 2020-04-21 | 0.59 |
| 2020-04-20 | 1.59 |
| 2020-04-17 | 1.93 |
| 2020-04-16 | 0.92 |
| 2020-04-15 | 1.93 |
| 2020-04-14 | 2.26 |
| 2020-04-09 | 1.59 |
| 2020-04-08 | 0.25 |
| 2020-04-07 | 1.93 |
| 2020-04-06 | -0.08 |
| 2020-04-03 | -1.42 |
| 2020-04-02 | -2.08 |
| 2020-04-01 | -1.08 |
| 2020-03-31 | -0.75 |
| 2020-03-30 | -2.75 |
| 2020-03-27 | -2.42 |
| 2020-03-26 | -3.76 |
| 2020-03-25 | -5.43 |
| 2020-03-24 | -7.43 |
| 2020-03-23 | -10.44 |
| 2020-03-20 | -5.09 |
| 2020-03-19 | -10.77 |
| 2020-03-18 | -6.76 |
| 2020-03-17 | -5.76 |
| 2020-03-16 | -5.09 |
| 2020-03-13 | -2.42 |
| 2020-03-12 | -1.75 |
| 2020-03-11 | 0.92 |
| 2020-03-10 | 1.26 |
| 2020-03-09 | -0.75 |
| 2020-03-06 | 4.60 |
| 2020-03-05 | 8.27 |
| 2020-03-04 | 7.27 |
| 2020-03-03 | 6.94 |
| 2020-03-02 | 6.27 |
| 2020-02-28 | 4.26 |
| 2020-02-27 | 7.27 |
| 2020-02-26 | 6.60 |
| 2020-02-25 | 7.27 |
| 2020-02-24 | 8.94 |
| 2020-02-21 | 10.95 |
| 2020-02-20 | 11.28 |
| 2020-02-19 | 11.28 |
| 2020-02-18 | 10.28 |
| 2020-02-17 | 12.28 |
| 2020-02-14 | 11.95 |
| 2020-02-13 | 9.61 |
| 2020-02-12 | 12.62 |
| 2020-02-11 | 11.28 |
| 2020-02-10 | 10.61 |
| 2020-02-07 | 11.95 |
| 2020-02-06 | 11.28 |
| 2020-02-05 | 7.94 |
| 2020-02-04 | 7.61 |
| 2020-02-03 | 5.94 |
| 2020-01-31 | 4.60 |
| 2020-01-30 | 7.27 |
| 2020-01-29 | 10.28 |
| 2020-01-24 | 18.30 |
| 2020-01-23 | 17.30 |
| 2020-01-22 | 20.97 |
| 2020-01-21 | 17.63 |
| 2020-01-20 | 19.64 |
| 2020-01-17 | 22.31 |
| 2020-01-16 | 20.97 |
| 2020-01-15 | 23.98 |
| 2020-01-14 | 23.65 |
| 2020-01-13 | 23.65 |
| 2020-01-10 | 23.31 |
| 2020-01-09 | 23.31 |
| 2020-01-08 | 21.31 |
| 2020-01-07 | 20.97 |
| 2020-01-06 | 20.31 |
| 2020-01-03 | 22.64 |
| 2020-01-02 | 23.65 |
| 2019-12-31 | 20.97 |
| 2019-12-30 | 22.98 |
| 2019-12-27 | 23.31 |
| 2019-12-24 | 20.64 |
| 2019-12-23 | 22.31 |
| 2019-12-20 | 22.31 |
| 2019-12-19 | 22.64 |
| 2019-12-18 | 24.65 |
| 2019-12-17 | 22.98 |
| 2019-12-16 | 18.30 |
| 2019-12-13 | 19.64 |
| 2019-12-12 | 16.96 |
| 2019-12-11 | 15.96 |
| 2019-12-10 | 14.29 |
| 2019-12-09 | 15.63 |
| 2019-12-06 | 13.96 |
| 2019-12-05 | 14.29 |
| 2019-12-04 | 14.29 |
| 2019-12-03 | 13.62 |
| 2019-12-02 | 13.29 |
| 2019-11-29 | 12.95 |
| 2019-11-28 | 15.29 |
| 2019-11-27 | 17.30 |
| 2019-11-26 | 17.63 |
| 2019-11-25 | 17.97 |
| 2019-11-22 | 17.63 |
| 2019-11-21 | 17.63 |
| 2019-11-20 | 18.97 |
| 2019-11-19 | 20.31 |
| 2019-11-18 | 20.64 |
| 2019-11-15 | 20.31 |
| 2019-11-14 | 19.64 |
| 2019-11-13 | 19.97 |
| 2019-11-12 | 22.64 |
| 2019-11-11 | 21.98 |
| 2019-11-08 | 25.32 |
| 2019-11-07 | 26.32 |
| 2019-11-06 | 24.98 |
| 2019-11-05 | 25.32 |
| 2019-11-04 | 24.98 |
| 2019-11-01 | 23.65 |
| 2019-10-31 | 20.64 |
| 2019-10-30 | 20.97 |
| 2019-10-29 | 20.97 |
| 2019-10-28 | 22.31 |
| 2019-10-25 | 19.64 |
| 2019-10-24 | 20.97 |
| 2019-10-23 | 19.64 |
| 2019-10-22 | 21.64 |
| 2019-10-21 | 23.31 |
| 2019-10-18 | 21.64 |
| 2019-10-17 | 23.31 |
| 2019-10-16 | 21.64 |
| 2019-10-15 | 21.64 |
| 2019-10-14 | 22.31 |
| 2019-10-11 | 16.30 |
| 2019-10-10 | 13.62 |
| 2019-10-09 | 13.96 |
| 2019-10-08 | 11.95 |
| 2019-10-04 | 9.28 |
| 2019-10-03 | 9.95 |
| 2019-10-02 | 13.29 |
| 2019-09-30 | 11.62 |
| 2019-09-27 | 12.28 |
| 2019-09-26 | 12.62 |
| 2019-09-25 | 11.62 |
| 2019-09-24 | 10.61 |
| 2019-09-23 | 11.62 |
| 2019-09-20 | 11.62 |
| 2019-09-19 | 14.62 |
| 2019-09-18 | 15.63 |
| 2019-09-17 | 15.96 |
| 2019-09-16 | 18.63 |
| 2019-09-13 | 19.30 |
| 2019-09-12 | 17.97 |
| 2019-09-11 | 17.97 |
| 2019-09-10 | 14.29 |
| 2019-09-09 | 15.29 |
| 2019-09-06 | 13.62 |
| 2019-09-05 | 12.95 |
| 2019-09-04 | 11.62 |
| 2019-09-03 | 7.94 |
| 2019-09-02 | 10.28 |
| 2019-08-30 | 9.28 |
| 2019-08-29 | 10.28 |
| 2019-08-28 | 6.60 |
| 2019-08-27 | 6.60 |
| 2019-08-26 | 4.26 |
| 2019-08-23 | 6.60 |
| 2019-08-22 | 7.27 |
| 2019-08-21 | 7.94 |
| 2019-08-20 | 8.61 |
| 2019-08-19 | 9.61 |
| 2019-08-16 | 7.94 |
| 2019-08-15 | 8.61 |
| 2019-08-14 | 9.28 |
| 2019-08-13 | 8.27 |
| 2019-08-12 | 10.61 |
| 2019-08-09 | 9.95 |
| 2019-08-08 | 10.28 |
| 2019-08-07 | 9.95 |
| 2019-08-06 | 9.95 |
| 2019-08-05 | 12.28 |
| 2019-08-02 | 15.96 |
| 2019-08-01 | 19.30 |
| 2019-07-31 | 18.30 |
| 2019-07-30 | 20.31 |
| 2019-07-29 | 20.64 |
| 2019-07-26 | 20.64 |
| 2019-07-25 | 20.97 |
| 2019-07-24 | 18.97 |
| 2019-07-23 | 18.97 |
| 2019-07-22 | 18.97 |
| 2019-07-19 | 19.97 |
| 2019-07-18 | 18.97 |
| 2019-07-17 | 18.97 |
| 2019-07-16 | 18.97 |
| 2019-07-15 | 18.97 |
| 2019-07-12 | 18.30 |
| 2019-07-11 | 18.97 |
| 2019-07-10 | 18.63 |
| 2019-07-09 | 18.63 |
| 2019-07-08 | 18.97 |
| 2019-07-05 | 19.64 |
| 2019-07-04 | 19.97 |
| 2019-07-03 | 20.31 |
| 2019-07-02 | 19.97 |
| 2019-06-28 | 19.64 |
| 2019-06-27 | 20.31 |
| 2019-06-26 | 19.64 |
| 2019-06-25 | 19.30 |
| 2019-06-24 | 19.97 |
| 2019-06-21 | 20.31 |
| 2019-06-20 | 18.63 |
| 2019-06-19 | 17.63 |
| 2019-06-18 | 16.96 |
| 2019-06-17 | 15.29 |
| 2019-06-14 | 16.63 |
| 2019-06-13 | 16.63 |
| 2019-06-12 | 16.63 |
| 2019-06-11 | 17.63 |
| 2019-06-10 | 16.63 |
| 2019-06-06 | 13.62 |
| 2019-06-05 | 13.62 |
| 2019-06-04 | 13.62 |
| 2019-06-03 | 12.62 |
| 2019-05-31 | 12.18 |
| 2019-05-30 | 12.49 |
| 2019-05-29 | 11.86 |
| 2019-05-28 | 14.08 |
| 2019-05-27 | 13.13 |
| 2019-05-24 | 13.45 |
| 2019-05-23 | 13.45 |
| 2019-05-22 | 14.40 |
| 2019-05-21 | 14.08 |
| 2019-05-20 | 13.13 |
| 2019-05-17 | 12.81 |
| 2019-05-16 | 13.13 |
| 2019-05-15 | 13.13 |
| 2019-05-14 | 12.18 |
| 2019-05-10 | 14.08 |
| 2019-05-09 | 14.08 |
| 2019-05-08 | 17.88 |
| 2019-05-07 | 20.42 |
| 2019-05-06 | 20.10 |
| 2019-05-03 | 24.22 |
| 2019-05-02 | 22.32 |
| 2019-04-30 | 22.63 |
| 2019-04-29 | 22.63 |
| 2019-04-26 | 22.00 |
| 2019-04-25 | 21.68 |
| 2019-04-24 | 23.27 |
| 2019-04-23 | 22.95 |
| 2019-04-18 | 22.63 |
| 2019-04-17 | 22.00 |
| 2019-04-16 | 22.32 |
| 2019-04-15 | 19.78 |
| 2019-04-12 | 20.10 |
| 2019-04-11 | 19.78 |
| 2019-04-10 | 21.68 |
| 2019-04-09 | 22.32 |
| 2019-04-08 | 22.32 |
| 2019-04-04 | 21.05 |
| 2019-04-03 | 20.42 |
| 2019-04-02 | 19.15 |
| 2019-04-01 | 19.47 |
| 2019-03-29 | 17.56 |
| 2019-03-28 | 17.88 |
| 2019-03-27 | 17.56 |
| 2019-03-26 | 18.52 |
| 2019-03-25 | 18.20 |
| 2019-03-22 | 20.42 |
| 2019-03-21 | 19.47 |
| 2019-03-20 | 22.00 |
| 2019-03-19 | 22.63 |
| 2019-03-18 | 24.54 |
| 2019-03-15 | 23.90 |
| 2019-03-14 | 22.63 |
| 2019-03-13 | 22.95 |
| 2019-03-12 | 23.59 |
| 2019-03-11 | 22.32 |
| 2019-03-08 | 22.00 |
| 2019-03-07 | 25.49 |
| 2019-03-06 | 28.97 |
| 2019-03-05 | 27.39 |
| 2019-03-04 | 22.95 |
| 2019-03-01 | 21.68 |
| 2019-02-28 | 19.15 |
| 2019-02-27 | 20.73 |
| 2019-02-26 | 21.37 |
| 2019-02-25 | 24.22 |
| 2019-02-22 | 21.68 |
| 2019-02-21 | 20.10 |
| 2019-02-20 | 20.10 |
| 2019-02-19 | 18.52 |
| 2019-02-18 | 18.83 |
| 2019-02-15 | 17.25 |
| 2019-02-14 | 17.88 |
| 2019-02-13 | 17.56 |
| 2019-02-12 | 17.25 |
| 2019-02-11 | 17.88 |
| 2019-02-08 | 19.15 |
| 2019-02-04 | 20.73 |
| 2019-02-01 | 20.10 |
| 2019-01-31 | 19.47 |
| 2019-01-30 | 17.25 |
| 2019-01-29 | 17.25 |
| 2019-01-28 | 16.93 |
| 2019-01-25 | 17.56 |
| 2019-01-24 | 14.71 |
| 2019-01-23 | 13.13 |
| 2019-01-22 | 14.40 |
| 2019-01-21 | 14.40 |
| 2019-01-18 | 14.40 |
| 2019-01-17 | 11.86 |
| 2019-01-16 | 10.91 |
| 2019-01-15 | 10.59 |
| 2019-01-14 | 9.96 |
| 2019-01-11 | 11.23 |
| 2019-01-10 | 9.33 |
| 2019-01-09 | 9.01 |
| 2019-01-08 | 6.79 |
| 2019-01-07 | 8.06 |
| 2019-01-04 | 7.11 |
| 2019-01-03 | 4.89 |
| 2019-01-02 | 5.52 |
| 2018-12-31 | 7.42 |
| 2018-12-28 | 7.11 |
| 2018-12-27 | 5.21 |
| 2018-12-24 | 5.84 |
| 2018-12-21 | 5.84 |
| 2018-12-20 | 7.11 |
| 2018-12-19 | 8.38 |
| 2018-12-18 | 7.42 |
| 2018-12-17 | 10.28 |
| 2018-12-14 | 8.06 |
| 2018-12-13 | 10.91 |
| 2018-12-12 | 9.96 |
| 2018-12-11 | 8.38 |
| 2018-12-10 | 8.38 |
| 2018-12-07 | 9.96 |
| 2018-12-06 | 10.28 |
| 2018-12-05 | 13.13 |
| 2018-12-04 | 14.40 |
| 2018-12-03 | 12.49 |
| 2018-11-30 | 9.96 |
| 2018-11-29 | 12.18 |
| 2018-11-28 | 11.86 |
| 2018-11-27 | 11.23 |
| 2018-11-26 | 10.91 |
| 2018-11-23 | 9.01 |
| 2018-11-22 | 10.28 |
| 2018-11-21 | 10.28 |
| 2018-11-20 | 9.64 |
| 2018-11-19 | 11.86 |
| 2018-11-16 | 10.28 |
| 2018-11-15 | 9.96 |
| 2018-11-14 | 8.69 |
| 2018-11-13 | 9.01 |
| 2018-11-12 | 9.01 |
| 2018-11-09 | 7.74 |
| 2018-11-08 | 12.49 |
| 2018-11-07 | 12.18 |
| 2018-11-06 | 11.54 |
| 2018-11-05 | 11.23 |
| 2018-11-02 | 13.13 |
| 2018-11-01 | 10.91 |
| 2018-10-31 | 10.59 |
| 2018-10-30 | 8.38 |
| 2018-10-29 | 6.47 |
| 2018-10-26 | 7.42 |
| 2018-10-25 | 8.69 |
| 2018-10-24 | 9.01 |
| 2018-10-23 | 7.42 |
| 2018-10-22 | 9.33 |
| 2018-10-19 | 5.84 |
| 2018-10-18 | 4.26 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 3.30 |
| 2018-10-12 | 4.89 |
| 2018-10-11 | 2.67 |
| 2018-10-10 | 7.11 |
| 2018-10-09 | 6.79 |
| 2018-10-08 | 6.16 |
| 2018-10-05 | 7.42 |
| 2018-10-04 | 9.33 |
| 2018-10-03 | 10.59 |
| 2018-10-02 | 9.33 |
| 2018-09-28 | 9.96 |
| 2018-09-27 | 10.28 |
| 2018-09-26 | 12.18 |
| 2018-09-24 | 11.54 |
| 2018-09-21 | 14.08 |
| 2018-09-20 | 9.01 |
| 2018-09-19 | 7.74 |
| 2018-09-18 | 6.16 |
| 2018-09-17 | 2.99 |
| 2018-09-14 | 3.30 |
| 2018-09-13 | 2.04 |
| 2018-09-12 | -0.18 |
| 2018-09-11 | 0.45 |
| 2018-09-10 | 2.04 |
| 2018-09-07 | 3.30 |
| 2018-09-06 | 3.94 |
| 2018-09-05 | 2.99 |
| 2018-09-04 | 4.26 |
| 2018-09-03 | 2.99 |
| 2018-08-31 | 3.94 |
| 2018-08-30 | 5.21 |
| 2018-08-29 | 6.16 |
| 2018-08-28 | 5.84 |
| 2018-08-27 | 6.47 |
| 2018-08-24 | 2.99 |
| 2018-08-23 | 3.94 |
| 2018-08-22 | 2.99 |
| 2018-08-21 | 2.99 |
| 2018-08-20 | 1.09 |
| 2018-08-17 | 0.45 |
| 2018-08-16 | 0.14 |
| 2018-08-15 | 2.04 |
| 2018-08-14 | 3.94 |
| 2018-08-13 | 3.62 |
| 2018-08-10 | 6.79 |
| 2018-08-09 | 8.06 |
| 2018-08-08 | 4.89 |
| 2018-08-07 | 4.57 |
| 2018-08-06 | 3.94 |
| 2018-08-03 | 4.57 |
| 2018-08-02 | 4.89 |
| 2018-08-01 | 7.42 |
| 2018-07-31 | 9.01 |
| 2018-07-30 | 8.06 |
| 2018-07-27 | 7.11 |
| 2018-07-26 | 7.42 |
| 2018-07-25 | 7.74 |
| 2018-07-24 | 9.01 |
| 2018-07-23 | 7.42 |
| 2018-07-20 | 5.21 |
| 2018-07-19 | 4.26 |
| 2018-07-18 | 5.52 |
| 2018-07-17 | 3.94 |
| 2018-07-16 | 3.94 |
| 2018-07-13 | 4.89 |
| 2018-07-12 | 5.21 |
| 2018-07-11 | 5.21 |
| 2018-07-10 | 6.79 |
| 2018-07-09 | 5.21 |
| 2018-07-06 | 2.67 |
| 2018-07-05 | 2.67 |
| 2018-07-04 | 2.99 |
| 2018-07-03 | 4.57 |
| 2018-06-29 | 6.79 |
| 2018-06-28 | 5.52 |
| 2018-06-27 | 5.21 |
| 2018-06-26 | 9.01 |
| 2018-06-25 | 10.91 |
| 2018-06-22 | 11.81 |
| 2018-06-21 | 11.21 |
| 2018-06-20 | 13.00 |
| 2018-06-19 | 12.11 |
| 2018-06-15 | 14.79 |
| 2018-06-14 | 15.98 |
| 2018-06-13 | 16.28 |
| 2018-06-12 | 16.28 |
| 2018-06-11 | 15.98 |
| 2018-06-08 | 16.58 |
| 2018-06-07 | 18.07 |
| 2018-06-06 | 17.17 |
| 2018-06-05 | 16.88 |
| 2018-06-04 | 18.07 |
| 2018-06-01 | 17.17 |
| 2018-05-31 | 16.58 |
| 2018-05-30 | 15.98 |
| 2018-05-29 | 17.47 |
| 2018-05-28 | 18.07 |
| 2018-05-25 | 18.66 |
| 2018-05-24 | 18.96 |
| 2018-05-23 | 17.47 |
| 2018-05-21 | 19.26 |
| 2018-05-18 | 19.56 |
| 2018-05-17 | 19.26 |
| 2018-05-16 | 21.94 |
| 2018-05-15 | 20.75 |
| 2018-05-14 | 21.05 |
| 2018-05-11 | 18.96 |
| 2018-05-10 | 17.47 |
| 2018-05-09 | 16.88 |
| 2018-05-08 | 16.58 |
| 2018-05-07 | 15.98 |
| 2018-05-04 | 15.68 |
| 2018-05-03 | 15.68 |
| 2018-05-02 | 17.17 |
| 2018-04-30 | 17.77 |
| 2018-04-27 | 16.28 |
| 2018-04-26 | 15.39 |
| 2018-04-25 | 16.88 |
| 2018-04-24 | 17.17 |
| 2018-04-23 | 14.19 |
| 2018-04-20 | 14.79 |
| 2018-04-19 | 15.98 |
| 2018-04-18 | 15.68 |
| 2018-04-17 | 13.89 |
| 2018-04-16 | 13.60 |
| 2018-04-13 | 15.98 |
| 2018-04-12 | 16.58 |
| 2018-04-11 | 17.47 |
| 2018-04-10 | 15.68 |
| 2018-04-09 | 14.19 |
| 2018-04-06 | 13.00 |
| 2018-04-04 | 13.00 |
| 2018-04-03 | 14.19 |
| 2018-03-29 | 12.40 |
| 2018-03-28 | 11.81 |
| 2018-03-27 | 13.00 |
| 2018-03-26 | 12.11 |
| 2018-03-23 | 14.19 |
| 2018-03-22 | 15.98 |
| 2018-03-21 | 15.39 |
| 2018-03-20 | 15.98 |
| 2018-03-19 | 16.58 |
| 2018-03-16 | 16.88 |
| 2018-03-15 | 18.96 |
| 2018-03-14 | 18.96 |
| 2018-03-13 | 19.86 |
| 2018-03-12 | 18.37 |
| 2018-03-09 | 17.77 |
| 2018-03-08 | 17.17 |
| 2018-03-07 | 16.58 |
| 2018-03-06 | 17.77 |
| 2018-03-05 | 15.68 |
| 2018-03-02 | 16.28 |
| 2018-03-01 | 19.86 |
| 2018-02-28 | 20.16 |
| 2018-02-27 | 23.14 |
| 2018-02-26 | 24.93 |
| 2018-02-23 | 26.12 |
| 2018-02-22 | 24.63 |
| 2018-02-21 | 24.63 |
| 2018-02-20 | 20.45 |
| 2018-02-15 | 20.16 |
| 2018-02-14 | 18.07 |
| 2018-02-13 | 15.68 |
| 2018-02-12 | 14.79 |
| 2018-02-09 | 15.68 |
| 2018-02-08 | 24.33 |
| 2018-02-07 | 27.01 |
| 2018-02-06 | 29.99 |
| 2018-02-05 | 36.85 |
| 2018-02-02 | 31.19 |
| 2018-02-01 | 32.68 |
| 2018-01-31 | 32.08 |
| 2018-01-30 | 31.49 |
| 2018-01-29 | 38.04 |
| 2018-01-26 | 37.45 |
| 2018-01-25 | 31.49 |
| 2018-01-24 | 35.36 |
| 2018-01-23 | 35.06 |
| 2018-01-22 | 28.21 |
| 2018-01-19 | 26.12 |
| 2018-01-18 | 21.35 |
| 2018-01-17 | 17.77 |
| 2018-01-16 | 14.49 |
| 2018-01-15 | 12.70 |
| 2018-01-12 | 13.89 |
| 2018-01-11 | 12.11 |
| 2018-01-10 | 12.40 |
| 2018-01-09 | 10.32 |
| 2018-01-08 | 11.51 |
| 2018-01-05 | 10.61 |
| 2018-01-04 | 10.02 |
| 2018-01-03 | 9.42 |
| 2018-01-02 | 9.72 |
| 2017-12-29 | 8.83 |
| 2017-12-28 | 8.23 |
| 2017-12-27 | 8.83 |
| 2017-12-22 | 8.53 |
| 2017-12-21 | 8.23 |
| 2017-12-20 | 7.93 |
| 2017-12-19 | 8.23 |
| 2017-12-18 | 7.04 |
| 2017-12-15 | 7.04 |
| 2017-12-14 | 7.34 |
| 2017-12-13 | 7.93 |
| 2017-12-12 | 6.74 |
| 2017-12-11 | 6.44 |
| 2017-12-08 | 6.44 |
| 2017-12-07 | 5.84 |
| 2017-12-06 | 6.74 |
| 2017-12-05 | 8.53 |
| 2017-12-04 | 8.23 |
| 2017-12-01 | 8.23 |
| 2017-11-30 | 7.93 |
| 2017-11-29 | 8.83 |
| 2017-11-28 | 9.12 |
| 2017-11-27 | 8.53 |
| 2017-11-24 | 10.91 |
| 2017-11-23 | 9.42 |
| 2017-11-22 | 11.21 |
| 2017-11-21 | 10.02 |
| 2017-11-20 | 8.53 |
| 2017-11-17 | 9.12 |
| 2017-11-16 | 8.83 |
| 2017-11-15 | 8.53 |
| 2017-11-14 | 9.42 |
| 2017-11-13 | 10.02 |
| 2017-11-10 | 9.42 |
| 2017-11-09 | 8.83 |
| 2017-11-08 | 8.53 |
| 2017-11-07 | 9.12 |
| 2017-11-06 | 8.23 |
| 2017-11-03 | 8.53 |
| 2017-11-02 | 9.42 |
| 2017-11-01 | 10.32 |
| 2017-10-31 | 9.72 |
| 2017-10-30 | 10.32 |
| 2017-10-27 | 11.81 |
| 2017-10-26 | 11.51 |
| 2017-10-25 | 12.40 |
| 2017-10-24 | 11.51 |
| 2017-10-23 | 12.40 |
| 2017-10-20 | 13.60 |
| 2017-10-19 | 13.30 |
| 2017-10-18 | 15.68 |
| 2017-10-17 | 14.49 |
| 2017-10-16 | 14.19 |
| 2017-10-13 | 13.89 |
| 2017-10-12 | 13.60 |
| 2017-10-11 | 13.60 |
| 2017-10-10 | 13.89 |
| 2017-10-09 | 13.89 |
| 2017-10-06 | 13.60 |
| 2017-10-04 | 12.11 |
| 2017-10-03 | 13.00 |
| 2017-09-29 | 7.63 |
| 2017-09-28 | 8.53 |
| 2017-09-27 | 9.42 |
| 2017-09-26 | 6.44 |
| 2017-09-25 | 7.93 |
| 2017-09-22 | 10.32 |
| 2017-09-21 | 11.21 |
| 2017-09-20 | 11.51 |
| 2017-09-19 | 11.51 |
| 2017-09-18 | 10.91 |
| 2017-09-15 | 11.21 |
| 2017-09-14 | 10.32 |
| 2017-09-13 | 10.61 |
| 2017-09-12 | 11.51 |
| 2017-09-11 | 10.61 |
| 2017-09-08 | 11.51 |
| 2017-09-07 | 9.72 |
| 2017-09-06 | 10.32 |
| 2017-09-05 | 11.21 |
| 2017-09-04 | 11.51 |
| 2017-09-01 | 11.51 |
| 2017-08-31 | 12.11 |
| 2017-08-30 | 13.89 |
| 2017-08-29 | 13.30 |
| 2017-08-28 | 14.19 |
| 2017-08-25 | 12.11 |
| 2017-08-24 | 9.72 |
| 2017-08-22 | 8.83 |
| 2017-08-21 | 7.93 |
| 2017-08-18 | 7.93 |
| 2017-08-17 | 8.23 |
| 2017-08-16 | 9.12 |
| 2017-08-15 | 10.32 |
| 2017-08-14 | 8.83 |
| 2017-08-11 | 7.63 |
| 2017-08-10 | 10.32 |
| 2017-08-09 | 11.51 |
| 2017-08-08 | 13.00 |
| 2017-08-07 | 13.00 |
| 2017-08-04 | 13.00 |
| 2017-08-03 | 13.89 |
| 2017-08-02 | 15.09 |
| 2017-08-01 | 14.19 |
| 2017-07-31 | 13.00 |
| 2017-07-28 | 13.00 |
| 2017-07-27 | 14.79 |
| 2017-07-26 | 14.19 |
| 2017-07-25 | 13.00 |
| 2017-07-24 | 13.00 |
| 2017-07-21 | 12.11 |
| 2017-07-20 | 12.40 |
| 2017-07-19 | 14.19 |
| 2017-07-18 | 13.89 |
| 2017-07-17 | 14.79 |
| 2017-07-14 | 12.40 |
| 2017-07-13 | 12.70 |
| 2017-07-12 | 11.51 |
| 2017-07-11 | 10.61 |
| 2017-07-10 | 6.74 |
| 2017-07-07 | 7.93 |
| 2017-07-06 | 9.42 |
| 2017-07-05 | 9.12 |
| 2017-07-04 | 7.93 |
| 2017-07-03 | 8.83 |
| 2017-06-30 | 8.83 |
| 2017-06-29 | 8.83 |
| 2017-06-28 | 7.93 |
| 2017-06-27 | 8.53 |
| 2017-06-26 | 8.53 |
| 2017-06-23 | 6.44 |
| 2017-06-22 | 6.07 |
| 2017-06-21 | 4.34 |
| 2017-06-20 | 5.20 |
| 2017-06-19 | 4.34 |
| 2017-06-16 | 4.91 |
| 2017-06-15 | 3.47 |
| 2017-06-14 | 4.05 |
| 2017-06-13 | 3.47 |
| 2017-06-12 | 4.62 |
| 2017-06-09 | 4.62 |
| 2017-06-08 | 5.49 |
| 2017-06-07 | 6.65 |
| 2017-06-06 | 7.23 |
| 2017-06-05 | 6.36 |
| 2017-06-02 | 5.49 |
| 2017-06-01 | 6.07 |
| 2017-05-31 | 6.65 |
| 2017-05-29 | 6.36 |
| 2017-05-26 | 6.36 |
| 2017-05-25 | 4.62 |
| 2017-05-24 | 3.18 |
| 2017-05-23 | 2.89 |
| 2017-05-22 | 0.87 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | 0.58 |
| 2017-05-17 | 2.60 |
| 2017-05-16 | 2.60 |
| 2017-05-15 | 3.76 |
| 2017-05-12 | 3.18 |
| 2017-05-11 | 1.73 |
| 2017-05-10 | 2.60 |
| 2017-05-09 | 2.60 |
| 2017-05-08 | 2.02 |
| 2017-05-05 | 2.02 |
| 2017-05-04 | 3.47 |
| 2017-05-02 | 4.05 |
| 2017-04-28 | 5.49 |
| 2017-04-27 | 4.62 |
| 2017-04-26 | 5.20 |
| 2017-04-25 | 6.36 |
| 2017-04-24 | 4.91 |
| 2017-04-21 | 4.91 |
| 2017-04-20 | 4.62 |
| 2017-04-19 | 2.31 |
| 2017-04-18 | 4.34 |
| 2017-04-13 | 6.07 |
| 2017-04-12 | 6.94 |
| 2017-04-11 | 6.94 |
| 2017-04-10 | 8.67 |
| 2017-04-07 | 8.67 |
| 2017-04-06 | 8.96 |
| 2017-04-05 | 9.83 |
| 2017-04-03 | 8.67 |
| 2017-03-31 | 9.83 |
| 2017-03-30 | 12.43 |
| 2017-03-29 | 13.01 |
| 2017-03-28 | 13.01 |
| 2017-03-27 | 11.85 |
| 2017-03-24 | 13.01 |
| 2017-03-23 | 12.72 |
| 2017-03-22 | 13.87 |
| 2017-03-21 | 14.74 |
| 2017-03-20 | 16.18 |
| 2017-03-17 | 16.76 |
| 2017-03-16 | 15.61 |
| 2017-03-15 | 15.90 |
| 2017-03-14 | 13.29 |
| 2017-03-13 | 12.72 |
| 2017-03-10 | 10.12 |
| 2017-03-09 | 9.83 |
| 2017-03-08 | 10.98 |
| 2017-03-07 | 11.85 |
| 2017-03-06 | 10.12 |
| 2017-03-03 | 10.69 |
| 2017-03-02 | 13.01 |
| 2017-03-01 | 13.58 |
| 2017-02-28 | 13.58 |
| 2017-02-27 | 13.29 |
| 2017-02-24 | 14.74 |
| 2017-02-23 | 15.03 |
| 2017-02-22 | 15.03 |
| 2017-02-21 | 13.58 |
| 2017-02-20 | 14.16 |
| 2017-02-17 | 13.58 |
| 2017-02-16 | 14.45 |
| 2017-02-15 | 14.16 |
| 2017-02-14 | 10.98 |
| 2017-02-13 | 10.98 |
| 2017-02-10 | 9.83 |
| 2017-02-09 | 8.67 |
| 2017-02-08 | 7.51 |
| 2017-02-07 | 6.94 |
| 2017-02-06 | 6.65 |
| 2017-02-03 | 6.07 |
| 2017-02-02 | 5.20 |
| 2017-02-01 | 6.07 |
| 2017-01-27 | 8.38 |
| 2017-01-26 | 8.96 |
| 2017-01-25 | 7.23 |
| 2017-01-24 | 8.38 |
| 2017-01-23 | 8.67 |
| 2017-01-20 | 8.38 |
| 2017-01-19 | 8.67 |
| 2017-01-18 | 7.80 |
| 2017-01-17 | 6.65 |
| 2017-01-16 | 4.34 |
| 2017-01-13 | 5.78 |
| 2017-01-12 | 6.36 |
| 2017-01-11 | 5.78 |
| 2017-01-10 | 5.78 |
| 2017-01-09 | 4.34 |
| 2017-01-06 | 4.62 |
| 2017-01-05 | 4.62 |
| 2017-01-04 | 2.89 |
| 2017-01-03 | 2.89 |
| 2016-12-30 | 2.02 |
| 2016-12-29 | 0.58 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -1.73 |
| 2016-12-22 | -1.73 |
| 2016-12-21 | -0.58 |
| 2016-12-20 | -0.87 |
| 2016-12-19 | 1.16 |
| 2016-12-16 | 2.89 |
| 2016-12-15 | 4.05 |
| 2016-12-14 | 6.36 |
| 2016-12-13 | 6.36 |
| 2016-12-12 | 6.65 |
| 2016-12-09 | 6.94 |
| 2016-12-08 | 6.94 |
| 2016-12-07 | 5.20 |
| 2016-12-06 | 4.91 |
| 2016-12-05 | 5.78 |
| 2016-12-02 | 6.07 |
| 2016-12-01 | 6.94 |
| 2016-11-30 | 6.36 |
| 2016-11-29 | 6.65 |
| 2016-11-28 | 6.65 |
| 2016-11-25 | 6.36 |
| 2016-11-24 | 4.91 |
| 2016-11-23 | 5.78 |
| 2016-11-22 | 3.76 |
| 2016-11-21 | -0.58 |
| 2016-11-18 | -0.29 |
| 2016-11-17 | -0.29 |
| 2016-11-16 | 0.00 |
| 2016-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy