Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00737 | 2003-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0737 % |
|---|---|
| 2026-02-24 | 1.72 |
| 2026-02-23 | 1.72 |
| 2026-02-20 | 1.72 |
| 2026-02-16 | 1.20 |
| 2026-02-13 | 1.20 |
| 2026-02-12 | 1.72 |
| 2026-02-11 | 1.72 |
| 2026-02-10 | 1.20 |
| 2026-02-09 | 1.72 |
| 2026-02-06 | -1.35 |
| 2026-02-05 | -0.33 |
| 2026-02-04 | -2.37 |
| 2026-02-03 | -2.88 |
| 2026-02-02 | -4.42 |
| 2026-01-30 | -4.42 |
| 2026-01-29 | -3.40 |
| 2026-01-28 | -3.91 |
| 2026-01-27 | -4.93 |
| 2026-01-26 | -4.93 |
| 2026-01-23 | -3.91 |
| 2026-01-22 | -4.42 |
| 2026-01-21 | -4.42 |
| 2026-01-20 | -3.91 |
| 2026-01-19 | -4.42 |
| 2026-01-16 | -4.42 |
| 2026-01-15 | -3.91 |
| 2026-01-14 | -4.42 |
| 2026-01-13 | -3.91 |
| 2026-01-12 | -4.42 |
| 2026-01-09 | -4.93 |
| 2026-01-08 | -4.42 |
| 2026-01-07 | -4.42 |
| 2026-01-06 | -4.93 |
| 2026-01-05 | -4.93 |
| 2026-01-02 | -4.93 |
| 2025-12-31 | -4.93 |
| 2025-12-30 | -4.93 |
| 2025-12-29 | -4.93 |
| 2025-12-24 | -4.42 |
| 2025-12-23 | -5.44 |
| 2025-12-22 | -5.44 |
| 2025-12-19 | -3.91 |
| 2025-12-18 | -5.44 |
| 2025-12-17 | -4.93 |
| 2025-12-16 | -4.93 |
| 2025-12-15 | -4.93 |
| 2025-12-12 | -4.42 |
| 2025-12-11 | -5.44 |
| 2025-12-10 | -4.93 |
| 2025-12-09 | -4.42 |
| 2025-12-08 | -3.91 |
| 2025-12-05 | -3.40 |
| 2025-12-04 | -3.40 |
| 2025-12-03 | -3.91 |
| 2025-12-02 | -4.93 |
| 2025-12-01 | -4.42 |
| 2025-11-28 | -4.93 |
| 2025-11-27 | -3.91 |
| 2025-11-26 | -4.93 |
| 2025-11-25 | -4.93 |
| 2025-11-24 | -3.91 |
| 2025-11-21 | -4.42 |
| 2025-11-20 | -4.42 |
| 2025-11-19 | -3.91 |
| 2025-11-18 | -3.91 |
| 2025-11-17 | -3.91 |
| 2025-11-14 | -3.91 |
| 2025-11-13 | -4.42 |
| 2025-11-12 | -2.88 |
| 2025-11-11 | -4.93 |
| 2025-11-10 | -4.93 |
| 2025-11-07 | -5.95 |
| 2025-11-06 | -5.44 |
| 2025-11-05 | -6.46 |
| 2025-11-04 | -6.46 |
| 2025-11-03 | -5.44 |
| 2025-10-31 | -6.97 |
| 2025-10-30 | -5.95 |
| 2025-10-28 | -6.46 |
| 2025-10-27 | -7.48 |
| 2025-10-24 | -6.97 |
| 2025-10-23 | -6.97 |
| 2025-10-22 | -7.48 |
| 2025-10-21 | -6.46 |
| 2025-10-20 | -6.97 |
| 2025-10-17 | -6.97 |
| 2025-10-16 | -5.95 |
| 2025-10-15 | -6.46 |
| 2025-10-14 | -6.46 |
| 2025-10-13 | -6.97 |
| 2025-10-10 | -5.95 |
| 2025-10-09 | -5.95 |
| 2025-10-08 | -5.95 |
| 2025-10-06 | -5.95 |
| 2025-10-03 | -5.44 |
| 2025-10-02 | -5.44 |
| 2025-09-30 | -5.44 |
| 2025-09-29 | -4.93 |
| 2025-09-26 | -5.44 |
| 2025-09-25 | -4.93 |
| 2025-09-24 | -5.95 |
| 2025-09-23 | -6.46 |
| 2025-09-22 | -4.42 |
| 2025-09-19 | -5.59 |
| 2025-09-18 | -5.59 |
| 2025-09-17 | -7.06 |
| 2025-09-16 | -5.10 |
| 2025-09-15 | -7.06 |
| 2025-09-12 | -7.06 |
| 2025-09-11 | -7.55 |
| 2025-09-10 | -7.55 |
| 2025-09-09 | -7.55 |
| 2025-09-08 | -7.55 |
| 2025-09-05 | -8.04 |
| 2025-09-04 | -8.52 |
| 2025-09-03 | -8.04 |
| 2025-09-02 | -7.55 |
| 2025-09-01 | -7.55 |
| 2025-08-29 | -8.52 |
| 2025-08-28 | -8.04 |
| 2025-08-27 | -8.52 |
| 2025-08-26 | -7.55 |
| 2025-08-25 | -7.55 |
| 2025-08-22 | -7.55 |
| 2025-08-21 | -8.52 |
| 2025-08-20 | -8.52 |
| 2025-08-19 | -7.55 |
| 2025-08-18 | -8.04 |
| 2025-08-15 | -8.52 |
| 2025-08-14 | -9.01 |
| 2025-08-13 | -9.01 |
| 2025-08-12 | -9.01 |
| 2025-08-11 | -8.52 |
| 2025-08-08 | -8.52 |
| 2025-08-07 | -9.01 |
| 2025-08-06 | -9.99 |
| 2025-08-05 | -10.97 |
| 2025-08-04 | -9.99 |
| 2025-08-01 | -9.99 |
| 2025-07-31 | -9.50 |
| 2025-07-30 | -9.01 |
| 2025-07-29 | -9.99 |
| 2025-07-28 | -8.52 |
| 2025-07-25 | -9.01 |
| 2025-07-24 | -8.52 |
| 2025-07-23 | -9.01 |
| 2025-07-22 | -8.52 |
| 2025-07-21 | -8.52 |
| 2025-07-18 | -9.99 |
| 2025-07-17 | -10.48 |
| 2025-07-16 | -10.48 |
| 2025-07-15 | -9.99 |
| 2025-07-14 | -10.97 |
| 2025-07-11 | -10.97 |
| 2025-07-10 | -10.97 |
| 2025-07-09 | -10.97 |
| 2025-07-08 | -10.97 |
| 2025-07-07 | -11.95 |
| 2025-07-04 | -10.97 |
| 2025-07-03 | -11.95 |
| 2025-07-02 | -10.97 |
| 2025-06-30 | -12.93 |
| 2025-06-27 | -12.93 |
| 2025-06-26 | -13.42 |
| 2025-06-25 | -12.44 |
| 2025-06-24 | -13.42 |
| 2025-06-23 | -13.42 |
| 2025-06-20 | -13.42 |
| 2025-06-19 | -13.42 |
| 2025-06-18 | -14.39 |
| 2025-06-17 | -13.42 |
| 2025-06-16 | -12.44 |
| 2025-06-13 | -12.93 |
| 2025-06-12 | -13.42 |
| 2025-06-11 | -13.42 |
| 2025-06-10 | -13.42 |
| 2025-06-09 | -13.91 |
| 2025-06-06 | -14.39 |
| 2025-06-05 | -13.91 |
| 2025-06-04 | -13.91 |
| 2025-06-03 | -14.39 |
| 2025-06-02 | -14.88 |
| 2025-05-30 | -13.91 |
| 2025-05-29 | -13.42 |
| 2025-05-28 | -13.42 |
| 2025-05-27 | -13.42 |
| 2025-05-26 | -12.93 |
| 2025-05-23 | -12.93 |
| 2025-05-22 | -13.78 |
| 2025-05-21 | -13.31 |
| 2025-05-20 | -12.84 |
| 2025-05-19 | -13.78 |
| 2025-05-16 | -13.31 |
| 2025-05-15 | -14.25 |
| 2025-05-14 | -14.72 |
| 2025-05-13 | -14.72 |
| 2025-05-12 | -13.78 |
| 2025-05-09 | -14.72 |
| 2025-05-08 | -14.72 |
| 2025-05-07 | -14.25 |
| 2025-05-06 | -15.65 |
| 2025-05-02 | -15.18 |
| 2025-04-30 | -15.65 |
| 2025-04-29 | -15.65 |
| 2025-04-28 | -14.72 |
| 2025-04-25 | -15.18 |
| 2025-04-24 | -14.25 |
| 2025-04-23 | -14.25 |
| 2025-04-22 | -16.59 |
| 2025-04-17 | -17.53 |
| 2025-04-16 | -18.47 |
| 2025-04-15 | -17.53 |
| 2025-04-14 | -18.00 |
| 2025-04-11 | -18.93 |
| 2025-04-10 | -18.47 |
| 2025-04-09 | -19.40 |
| 2025-04-08 | -18.93 |
| 2025-04-07 | -20.81 |
| 2025-04-03 | -16.12 |
| 2025-04-02 | -15.18 |
| 2025-04-01 | -15.65 |
| 2025-03-31 | -15.18 |
| 2025-03-28 | -14.72 |
| 2025-03-27 | -14.72 |
| 2025-03-26 | -16.59 |
| 2025-03-25 | -16.59 |
| 2025-03-24 | -17.06 |
| 2025-03-21 | -16.12 |
| 2025-03-20 | -10.50 |
| 2025-03-19 | -11.90 |
| 2025-03-18 | -12.37 |
| 2025-03-17 | -12.37 |
| 2025-03-14 | -12.84 |
| 2025-03-13 | -12.84 |
| 2025-03-12 | -12.37 |
| 2025-03-11 | -12.37 |
| 2025-03-10 | -12.84 |
| 2025-03-07 | -12.84 |
| 2025-03-06 | -13.31 |
| 2025-03-05 | -13.31 |
| 2025-03-04 | -13.31 |
| 2025-03-03 | -12.37 |
| 2025-02-28 | -13.31 |
| 2025-02-27 | -12.37 |
| 2025-02-26 | -11.90 |
| 2025-02-25 | -14.25 |
| 2025-02-24 | -12.84 |
| 2025-02-21 | -13.31 |
| 2025-02-20 | -11.90 |
| 2025-02-19 | -12.37 |
| 2025-02-18 | -12.37 |
| 2025-02-17 | -13.31 |
| 2025-02-14 | -11.44 |
| 2025-02-13 | -10.97 |
| 2025-02-12 | -10.97 |
| 2025-02-11 | -12.37 |
| 2025-02-10 | -10.03 |
| 2025-02-07 | -11.90 |
| 2025-02-06 | -12.84 |
| 2025-02-05 | -13.78 |
| 2025-02-04 | -12.84 |
| 2025-02-03 | -12.37 |
| 2025-01-28 | -11.90 |
| 2025-01-27 | -11.44 |
| 2025-01-24 | -10.97 |
| 2025-01-23 | -14.72 |
| 2025-01-22 | -15.18 |
| 2025-01-21 | -13.78 |
| 2025-01-20 | -12.84 |
| 2025-01-17 | -14.72 |
| 2025-01-16 | -14.25 |
| 2025-01-15 | -14.25 |
| 2025-01-14 | -14.25 |
| 2025-01-13 | -15.18 |
| 2025-01-10 | -15.65 |
| 2025-01-09 | -15.65 |
| 2025-01-08 | -14.72 |
| 2025-01-07 | -15.18 |
| 2025-01-06 | -15.18 |
| 2025-01-03 | -15.65 |
| 2025-01-02 | -15.18 |
| 2024-12-31 | -14.72 |
| 2024-12-30 | -14.72 |
| 2024-12-27 | -14.72 |
| 2024-12-24 | -16.12 |
| 2024-12-23 | -14.72 |
| 2024-12-20 | -15.18 |
| 2024-12-19 | -15.65 |
| 2024-12-18 | -14.25 |
| 2024-12-17 | -15.18 |
| 2024-12-16 | -13.78 |
| 2024-12-13 | -13.31 |
| 2024-12-12 | -12.84 |
| 2024-12-11 | -12.84 |
| 2024-12-10 | -11.90 |
| 2024-12-09 | -12.84 |
| 2024-12-06 | -13.31 |
| 2024-12-05 | -13.78 |
| 2024-12-04 | -13.78 |
| 2024-12-03 | -13.78 |
| 2024-12-02 | -14.25 |
| 2024-11-29 | -13.78 |
| 2024-11-28 | -14.25 |
| 2024-11-27 | -13.78 |
| 2024-11-26 | -13.78 |
| 2024-11-25 | -13.78 |
| 2024-11-22 | -14.25 |
| 2024-11-21 | -13.31 |
| 2024-11-20 | -13.31 |
| 2024-11-19 | -13.78 |
| 2024-11-18 | -13.31 |
| 2024-11-15 | -12.37 |
| 2024-11-14 | -12.84 |
| 2024-11-13 | -12.37 |
| 2024-11-12 | -11.44 |
| 2024-11-11 | -10.97 |
| 2024-11-08 | -10.97 |
| 2024-11-07 | -10.97 |
| 2024-11-06 | -10.97 |
| 2024-11-05 | -10.50 |
| 2024-11-04 | -11.90 |
| 2024-11-01 | -10.97 |
| 2024-10-31 | -8.62 |
| 2024-10-30 | -10.50 |
| 2024-10-29 | -10.03 |
| 2024-10-28 | -11.44 |
| 2024-10-25 | -11.44 |
| 2024-10-24 | -9.56 |
| 2024-10-23 | -9.09 |
| 2024-10-22 | -8.62 |
| 2024-10-21 | -8.62 |
| 2024-10-18 | -11.90 |
| 2024-10-17 | -12.37 |
| 2024-10-16 | -11.90 |
| 2024-10-15 | -11.44 |
| 2024-10-14 | -10.50 |
| 2024-10-10 | -10.03 |
| 2024-10-09 | -10.97 |
| 2024-10-08 | -10.50 |
| 2024-10-07 | -7.22 |
| 2024-10-04 | -9.09 |
| 2024-10-03 | -10.03 |
| 2024-10-02 | -7.22 |
| 2024-09-30 | -10.97 |
| 2024-09-27 | -13.31 |
| 2024-09-26 | -13.31 |
| 2024-09-25 | -14.25 |
| 2024-09-24 | -12.84 |
| 2024-09-23 | -12.84 |
| 2024-09-20 | -14.02 |
| 2024-09-19 | -14.02 |
| 2024-09-17 | -14.92 |
| 2024-09-16 | -15.82 |
| 2024-09-13 | -14.02 |
| 2024-09-12 | -14.47 |
| 2024-09-11 | -14.92 |
| 2024-09-10 | -14.47 |
| 2024-09-09 | -13.58 |
| 2024-09-05 | -13.58 |
| 2024-09-04 | -11.78 |
| 2024-09-03 | -12.23 |
| 2024-09-02 | -13.13 |
| 2024-08-30 | -12.68 |
| 2024-08-29 | -13.13 |
| 2024-08-28 | -14.47 |
| 2024-08-27 | -18.05 |
| 2024-08-26 | -19.85 |
| 2024-08-23 | -22.98 |
| 2024-08-22 | -22.53 |
| 2024-08-21 | -23.88 |
| 2024-08-20 | -23.43 |
| 2024-08-19 | -22.53 |
| 2024-08-16 | -22.53 |
| 2024-08-15 | -23.88 |
| 2024-08-14 | -24.77 |
| 2024-08-13 | -24.77 |
| 2024-08-12 | -25.67 |
| 2024-08-09 | -25.67 |
| 2024-08-08 | -24.77 |
| 2024-08-07 | -24.77 |
| 2024-08-06 | -23.43 |
| 2024-08-05 | -22.98 |
| 2024-08-02 | -21.19 |
| 2024-08-01 | -20.74 |
| 2024-07-31 | -21.64 |
| 2024-07-30 | -21.19 |
| 2024-07-29 | -20.74 |
| 2024-07-26 | -21.19 |
| 2024-07-25 | -22.08 |
| 2024-07-24 | -21.64 |
| 2024-07-23 | -22.53 |
| 2024-07-22 | -21.64 |
| 2024-07-19 | -20.29 |
| 2024-07-18 | -20.29 |
| 2024-07-17 | -21.19 |
| 2024-07-16 | -20.29 |
| 2024-07-15 | -21.19 |
| 2024-07-12 | -21.19 |
| 2024-07-11 | -21.64 |
| 2024-07-10 | -21.64 |
| 2024-07-09 | -20.29 |
| 2024-07-08 | -21.19 |
| 2024-07-05 | -19.85 |
| 2024-07-04 | -19.85 |
| 2024-07-03 | -20.74 |
| 2024-07-02 | -20.74 |
| 2024-06-28 | -21.19 |
| 2024-06-27 | -22.08 |
| 2024-06-26 | -21.19 |
| 2024-06-25 | -21.19 |
| 2024-06-24 | -20.74 |
| 2024-06-21 | -20.29 |
| 2024-06-20 | -20.29 |
| 2024-06-19 | -18.95 |
| 2024-06-18 | -20.74 |
| 2024-06-17 | -20.29 |
| 2024-06-14 | -18.95 |
| 2024-06-13 | -20.29 |
| 2024-06-12 | -19.40 |
| 2024-06-11 | -18.95 |
| 2024-06-07 | -20.29 |
| 2024-06-06 | -19.40 |
| 2024-06-05 | -19.85 |
| 2024-06-04 | -18.95 |
| 2024-06-03 | -20.74 |
| 2024-05-31 | -20.29 |
| 2024-05-30 | -20.29 |
| 2024-05-29 | -18.05 |
| 2024-05-28 | -18.50 |
| 2024-05-27 | -20.74 |
| 2024-05-24 | -20.29 |
| 2024-05-23 | -19.40 |
| 2024-05-22 | -17.03 |
| 2024-05-21 | -18.71 |
| 2024-05-20 | -18.71 |
| 2024-05-17 | -18.71 |
| 2024-05-16 | -18.29 |
| 2024-05-14 | -17.45 |
| 2024-05-13 | -17.87 |
| 2024-05-10 | -24.58 |
| 2024-05-09 | -26.67 |
| 2024-05-08 | -26.25 |
| 2024-05-07 | -26.25 |
| 2024-05-06 | -26.67 |
| 2024-05-03 | -28.77 |
| 2024-05-02 | -29.19 |
| 2024-04-30 | -28.77 |
| 2024-04-29 | -28.77 |
| 2024-04-26 | -29.61 |
| 2024-04-25 | -28.77 |
| 2024-04-24 | -28.77 |
| 2024-04-23 | -28.35 |
| 2024-04-22 | -28.77 |
| 2024-04-19 | -28.77 |
| 2024-04-18 | -28.35 |
| 2024-04-17 | -28.77 |
| 2024-04-16 | -29.19 |
| 2024-04-15 | -28.35 |
| 2024-04-12 | -28.35 |
| 2024-04-11 | -28.35 |
| 2024-04-10 | -27.93 |
| 2024-04-09 | -28.77 |
| 2024-04-08 | -27.93 |
| 2024-04-05 | -28.77 |
| 2024-04-03 | -28.77 |
| 2024-04-02 | -28.77 |
| 2024-03-28 | -29.19 |
| 2024-03-27 | -28.35 |
| 2024-03-26 | -27.09 |
| 2024-03-25 | -25.42 |
| 2024-03-22 | -24.16 |
| 2024-03-21 | -24.16 |
| 2024-03-20 | -26.25 |
| 2024-03-19 | -30.86 |
| 2024-03-18 | -32.54 |
| 2024-03-15 | -32.54 |
| 2024-03-14 | -32.54 |
| 2024-03-13 | -31.70 |
| 2024-03-12 | -31.28 |
| 2024-03-11 | -32.54 |
| 2024-03-08 | -31.28 |
| 2024-03-07 | -32.54 |
| 2024-03-06 | -32.12 |
| 2024-03-05 | -32.54 |
| 2024-03-04 | -32.12 |
| 2024-03-01 | -30.86 |
| 2024-02-29 | -30.44 |
| 2024-02-28 | -30.86 |
| 2024-02-27 | -36.31 |
| 2024-02-26 | -36.73 |
| 2024-02-23 | -35.47 |
| 2024-02-22 | -36.73 |
| 2024-02-21 | -37.15 |
| 2024-02-20 | -40.08 |
| 2024-02-19 | -39.66 |
| 2024-02-16 | -40.50 |
| 2024-02-15 | -41.76 |
| 2024-02-14 | -41.76 |
| 2024-02-09 | -41.34 |
| 2024-02-08 | -40.50 |
| 2024-02-07 | -40.50 |
| 2024-02-06 | -40.08 |
| 2024-02-05 | -41.34 |
| 2024-02-02 | -40.50 |
| 2024-02-01 | -40.50 |
| 2024-01-31 | -40.92 |
| 2024-01-30 | -41.34 |
| 2024-01-29 | -40.08 |
| 2024-01-26 | -41.34 |
| 2024-01-25 | -40.08 |
| 2024-01-24 | -40.50 |
| 2024-01-23 | -41.34 |
| 2024-01-22 | -43.01 |
| 2024-01-19 | -41.34 |
| 2024-01-18 | -41.76 |
| 2024-01-17 | -41.34 |
| 2024-01-16 | -40.92 |
| 2024-01-15 | -40.50 |
| 2024-01-12 | -41.76 |
| 2024-01-11 | -41.34 |
| 2024-01-10 | -40.92 |
| 2024-01-09 | -40.50 |
| 2024-01-08 | -41.34 |
| 2024-01-05 | -40.08 |
| 2024-01-04 | -40.08 |
| 2024-01-03 | -39.66 |
| 2024-01-02 | -42.18 |
| 2023-12-29 | -43.01 |
| 2023-12-28 | -43.85 |
| 2023-12-27 | -45.53 |
| 2023-12-22 | -43.85 |
| 2023-12-21 | -44.27 |
| 2023-12-20 | -45.95 |
| 2023-12-19 | -45.95 |
| 2023-12-18 | -45.95 |
| 2023-12-15 | -45.95 |
| 2023-12-14 | -45.95 |
| 2023-12-13 | -45.95 |
| 2023-12-12 | -45.95 |
| 2023-12-11 | -45.53 |
| 2023-12-08 | -45.53 |
| 2023-12-07 | -46.37 |
| 2023-12-06 | -45.95 |
| 2023-12-05 | -45.53 |
| 2023-12-04 | -45.11 |
| 2023-12-01 | -44.69 |
| 2023-11-30 | -43.85 |
| 2023-11-29 | -44.27 |
| 2023-11-28 | -43.85 |
| 2023-11-27 | -43.85 |
| 2023-11-24 | -43.43 |
| 2023-11-23 | -43.85 |
| 2023-11-22 | -43.01 |
| 2023-11-21 | -43.01 |
| 2023-11-20 | -43.01 |
| 2023-11-17 | -43.85 |
| 2023-11-16 | -43.85 |
| 2023-11-15 | -43.43 |
| 2023-11-14 | -43.43 |
| 2023-11-13 | -43.85 |
| 2023-11-10 | -43.01 |
| 2023-11-09 | -43.85 |
| 2023-11-08 | -43.01 |
| 2023-11-07 | -43.01 |
| 2023-11-06 | -42.18 |
| 2023-11-03 | -42.59 |
| 2023-11-02 | -43.01 |
| 2023-11-01 | -43.43 |
| 2023-10-31 | -43.85 |
| 2023-10-30 | -42.18 |
| 2023-10-27 | -41.76 |
| 2023-10-26 | -43.85 |
| 2023-10-25 | -42.59 |
| 2023-10-24 | -43.85 |
| 2023-10-20 | -44.69 |
| 2023-10-19 | -43.43 |
| 2023-10-18 | -43.43 |
| 2023-10-17 | -43.01 |
| 2023-10-16 | -42.59 |
| 2023-10-13 | -42.59 |
| 2023-10-12 | -40.50 |
| 2023-10-11 | -42.18 |
| 2023-10-10 | -42.59 |
| 2023-10-09 | -42.18 |
| 2023-10-06 | -42.18 |
| 2023-10-05 | -41.34 |
| 2023-10-04 | -43.01 |
| 2023-10-03 | -41.76 |
| 2023-09-29 | -41.34 |
| 2023-09-28 | -42.59 |
| 2023-09-27 | -43.01 |
| 2023-09-26 | -43.01 |
| 2023-09-25 | -42.18 |
| 2023-09-22 | -41.76 |
| 2023-09-21 | -41.76 |
| 2023-09-20 | -40.52 |
| 2023-09-19 | -41.32 |
| 2023-09-18 | -41.72 |
| 2023-09-15 | -39.31 |
| 2023-09-14 | -39.71 |
| 2023-09-13 | -39.71 |
| 2023-09-12 | -39.31 |
| 2023-09-11 | -39.31 |
| 2023-09-07 | -38.51 |
| 2023-09-06 | -39.71 |
| 2023-09-05 | -39.31 |
| 2023-09-04 | -38.91 |
| 2023-08-31 | -39.31 |
| 2023-08-30 | -37.70 |
| 2023-08-29 | -38.91 |
| 2023-08-28 | -37.70 |
| 2023-08-25 | -39.71 |
| 2023-08-24 | -38.91 |
| 2023-08-23 | -38.11 |
| 2023-08-22 | -38.11 |
| 2023-08-21 | -40.52 |
| 2023-08-18 | -35.29 |
| 2023-08-17 | -35.29 |
| 2023-08-16 | -34.49 |
| 2023-08-15 | -33.69 |
| 2023-08-14 | -33.69 |
| 2023-08-11 | -33.28 |
| 2023-08-10 | -31.68 |
| 2023-08-09 | -31.27 |
| 2023-08-08 | -31.27 |
| 2023-08-07 | -30.87 |
| 2023-08-04 | -30.87 |
| 2023-08-03 | -30.87 |
| 2023-08-02 | -30.87 |
| 2023-08-01 | -29.67 |
| 2023-07-31 | -29.67 |
| 2023-07-28 | -30.87 |
| 2023-07-27 | -29.67 |
| 2023-07-26 | -29.67 |
| 2023-07-25 | -29.67 |
| 2023-07-24 | -29.67 |
| 2023-07-21 | -29.67 |
| 2023-07-20 | -30.07 |
| 2023-07-19 | -30.07 |
| 2023-07-18 | -30.47 |
| 2023-07-14 | -30.47 |
| 2023-07-13 | -30.07 |
| 2023-07-12 | -31.27 |
| 2023-07-11 | -29.26 |
| 2023-07-10 | -28.46 |
| 2023-07-07 | -29.26 |
| 2023-07-06 | -29.67 |
| 2023-07-05 | -28.46 |
| 2023-07-04 | -29.67 |
| 2023-07-03 | -28.86 |
| 2023-06-30 | -30.07 |
| 2023-06-29 | -29.67 |
| 2023-06-28 | -29.67 |
| 2023-06-27 | -29.67 |
| 2023-06-26 | -30.87 |
| 2023-06-23 | -29.67 |
| 2023-06-21 | -27.25 |
| 2023-06-20 | -27.25 |
| 2023-06-19 | -27.25 |
| 2023-06-16 | -27.25 |
| 2023-06-15 | -27.66 |
| 2023-06-14 | -27.66 |
| 2023-06-13 | -27.25 |
| 2023-06-12 | -27.25 |
| 2023-06-09 | -27.25 |
| 2023-06-08 | -28.06 |
| 2023-06-07 | -28.86 |
| 2023-06-06 | -30.07 |
| 2023-06-05 | -30.07 |
| 2023-06-02 | -28.46 |
| 2023-06-01 | -30.87 |
| 2023-05-31 | -28.06 |
| 2023-05-30 | -27.66 |
| 2023-05-29 | -27.66 |
| 2023-05-25 | -28.06 |
| 2023-05-24 | -25.25 |
| 2023-05-23 | -23.64 |
| 2023-05-22 | -23.11 |
| 2023-05-19 | -23.11 |
| 2023-05-18 | -23.11 |
| 2023-05-17 | -22.72 |
| 2023-05-16 | -23.11 |
| 2023-05-15 | -21.93 |
| 2023-05-12 | -22.32 |
| 2023-05-11 | -21.14 |
| 2023-05-10 | -21.14 |
| 2023-05-09 | -21.53 |
| 2023-05-08 | -21.93 |
| 2023-05-05 | -21.53 |
| 2023-05-04 | -21.14 |
| 2023-05-03 | -21.14 |
| 2023-05-02 | -22.32 |
| 2023-04-28 | -22.32 |
| 2023-04-27 | -22.32 |
| 2023-04-26 | -22.32 |
| 2023-04-25 | -21.14 |
| 2023-04-24 | -20.35 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -21.14 |
| 2023-04-19 | -19.56 |
| 2023-04-18 | -19.56 |
| 2023-04-17 | -19.56 |
| 2023-04-14 | -21.14 |
| 2023-04-13 | -20.35 |
| 2023-04-12 | -21.93 |
| 2023-04-11 | -22.72 |
| 2023-04-06 | -21.53 |
| 2023-04-04 | -22.72 |
| 2023-04-03 | -23.90 |
| 2023-03-31 | -26.27 |
| 2023-03-30 | -25.87 |
| 2023-03-29 | -24.69 |
| 2023-03-28 | -25.87 |
| 2023-03-27 | -25.08 |
| 2023-03-24 | -25.87 |
| 2023-03-23 | -25.87 |
| 2023-03-22 | -23.90 |
| 2023-03-21 | -23.51 |
| 2023-03-20 | -27.45 |
| 2023-03-17 | -23.90 |
| 2023-03-16 | -23.11 |
| 2023-03-15 | -21.14 |
| 2023-03-14 | -22.32 |
| 2023-03-13 | -21.53 |
| 2023-03-10 | -22.32 |
| 2023-03-09 | -19.96 |
| 2023-03-08 | -17.20 |
| 2023-03-07 | -17.98 |
| 2023-03-06 | -17.59 |
| 2023-03-03 | -17.20 |
| 2023-03-02 | -17.20 |
| 2023-03-01 | -17.59 |
| 2023-02-28 | -18.77 |
| 2023-02-27 | -18.38 |
| 2023-02-24 | -17.98 |
| 2023-02-23 | -16.80 |
| 2023-02-22 | -17.20 |
| 2023-02-21 | -17.20 |
| 2023-02-20 | -17.20 |
| 2023-02-17 | -16.80 |
| 2023-02-16 | -16.80 |
| 2023-02-15 | -18.38 |
| 2023-02-14 | -18.38 |
| 2023-02-13 | -18.38 |
| 2023-02-10 | -17.59 |
| 2023-02-09 | -16.01 |
| 2023-02-08 | -16.41 |
| 2023-02-07 | -16.01 |
| 2023-02-06 | -18.38 |
| 2023-02-03 | -17.98 |
| 2023-02-02 | -15.22 |
| 2023-02-01 | -14.83 |
| 2023-01-31 | -14.83 |
| 2023-01-30 | -12.86 |
| 2023-01-27 | -10.89 |
| 2023-01-26 | -9.31 |
| 2023-01-20 | -12.07 |
| 2023-01-19 | -14.83 |
| 2023-01-18 | -16.80 |
| 2023-01-17 | -14.83 |
| 2023-01-16 | -14.44 |
| 2023-01-13 | -16.41 |
| 2023-01-12 | -17.20 |
| 2023-01-11 | -17.20 |
| 2023-01-10 | -16.41 |
| 2023-01-09 | -17.20 |
| 2023-01-06 | -17.98 |
| 2023-01-05 | -18.77 |
| 2023-01-04 | -18.77 |
| 2023-01-03 | -19.56 |
| 2022-12-30 | -23.90 |
| 2022-12-29 | -23.90 |
| 2022-12-28 | -23.51 |
| 2022-12-23 | -24.29 |
| 2022-12-22 | -24.29 |
| 2022-12-21 | -24.29 |
| 2022-12-20 | -25.48 |
| 2022-12-19 | -23.11 |
| 2022-12-16 | -20.35 |
| 2022-12-15 | -20.74 |
| 2022-12-14 | -18.77 |
| 2022-12-13 | -17.59 |
| 2022-12-12 | -18.77 |
| 2022-12-09 | -20.35 |
| 2022-12-08 | -19.96 |
| 2022-12-07 | -23.11 |
| 2022-12-06 | -19.96 |
| 2022-12-05 | -25.87 |
| 2022-12-02 | -28.63 |
| 2022-12-01 | -29.42 |
| 2022-11-30 | -29.03 |
| 2022-11-29 | -29.42 |
| 2022-11-28 | -31.39 |
| 2022-11-25 | -30.21 |
| 2022-11-24 | -31.79 |
| 2022-11-23 | -32.57 |
| 2022-11-22 | -32.97 |
| 2022-11-21 | -32.57 |
| 2022-11-18 | -31.39 |
| 2022-11-17 | -30.60 |
| 2022-11-16 | -31.79 |
| 2022-11-15 | -32.18 |
| 2022-11-14 | -35.73 |
| 2022-11-11 | -36.91 |
| 2022-11-10 | -38.49 |
| 2022-11-09 | -36.91 |
| 2022-11-08 | -39.28 |
| 2022-11-07 | -39.28 |
| 2022-11-04 | -40.85 |
| 2022-11-03 | -42.83 |
| 2022-11-02 | -41.25 |
| 2022-11-01 | -42.04 |
| 2022-10-31 | -42.83 |
| 2022-10-28 | -40.46 |
| 2022-10-27 | -38.49 |
| 2022-10-26 | -38.49 |
| 2022-10-25 | -38.49 |
| 2022-10-24 | -37.31 |
| 2022-10-21 | -35.73 |
| 2022-10-20 | -36.12 |
| 2022-10-19 | -36.52 |
| 2022-10-18 | -36.91 |
| 2022-10-17 | -36.12 |
| 2022-10-14 | -38.49 |
| 2022-10-13 | -38.88 |
| 2022-10-12 | -38.09 |
| 2022-10-11 | -40.07 |
| 2022-10-10 | -39.28 |
| 2022-10-07 | -38.88 |
| 2022-10-06 | -37.31 |
| 2022-10-05 | -38.49 |
| 2022-10-03 | -38.88 |
| 2022-09-30 | -40.07 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -39.28 |
| 2022-09-27 | -34.15 |
| 2022-09-26 | -33.36 |
| 2022-09-23 | -29.81 |
| 2022-09-22 | -25.48 |
| 2022-09-21 | -23.51 |
| 2022-09-20 | -21.93 |
| 2022-09-19 | -21.14 |
| 2022-09-16 | -20.35 |
| 2022-09-15 | -18.38 |
| 2022-09-14 | -17.20 |
| 2022-09-13 | -16.41 |
| 2022-09-09 | -14.83 |
| 2022-09-08 | -15.62 |
| 2022-09-07 | -16.41 |
| 2022-09-06 | -14.04 |
| 2022-09-05 | -13.25 |
| 2022-09-02 | -13.25 |
| 2022-09-01 | -13.25 |
| 2022-08-31 | -12.73 |
| 2022-08-30 | -13.11 |
| 2022-08-29 | -13.11 |
| 2022-08-26 | -12.73 |
| 2022-08-25 | -13.11 |
| 2022-08-24 | -15.03 |
| 2022-08-23 | -12.35 |
| 2022-08-22 | -11.96 |
| 2022-08-19 | -11.96 |
| 2022-08-18 | -10.05 |
| 2022-08-17 | -8.90 |
| 2022-08-16 | -8.52 |
| 2022-08-15 | -8.90 |
| 2022-08-12 | -10.43 |
| 2022-08-11 | -11.20 |
| 2022-08-10 | -12.73 |
| 2022-08-09 | -9.67 |
| 2022-08-08 | -9.29 |
| 2022-08-05 | -9.67 |
| 2022-08-04 | -9.29 |
| 2022-08-03 | -8.90 |
| 2022-08-02 | -8.52 |
| 2022-08-01 | -6.99 |
| 2022-07-29 | -7.75 |
| 2022-07-28 | -7.75 |
| 2022-07-27 | -7.37 |
| 2022-07-26 | -7.37 |
| 2022-07-25 | -7.75 |
| 2022-07-22 | -6.99 |
| 2022-07-21 | -6.99 |
| 2022-07-20 | -6.99 |
| 2022-07-19 | -6.22 |
| 2022-07-18 | -7.75 |
| 2022-07-15 | -7.75 |
| 2022-07-14 | -6.61 |
| 2022-07-13 | -6.22 |
| 2022-07-12 | -5.46 |
| 2022-07-11 | -5.46 |
| 2022-07-08 | -5.07 |
| 2022-07-07 | -3.16 |
| 2022-07-06 | -5.46 |
| 2022-07-05 | -4.69 |
| 2022-07-04 | -3.54 |
| 2022-06-30 | -4.31 |
| 2022-06-29 | -6.22 |
| 2022-06-28 | -6.99 |
| 2022-06-27 | -8.14 |
| 2022-06-24 | -8.14 |
| 2022-06-23 | -8.52 |
| 2022-06-22 | -9.67 |
| 2022-06-21 | -8.90 |
| 2022-06-20 | -7.75 |
| 2022-06-17 | -10.82 |
| 2022-06-16 | -8.14 |
| 2022-06-15 | -8.52 |
| 2022-06-14 | -6.99 |
| 2022-06-13 | -7.37 |
| 2022-06-10 | -7.37 |
| 2022-06-09 | -7.37 |
| 2022-06-08 | -6.99 |
| 2022-06-07 | -7.75 |
| 2022-06-06 | -7.37 |
| 2022-06-02 | -6.99 |
| 2022-06-01 | -7.37 |
| 2022-05-31 | -7.75 |
| 2022-05-30 | -6.99 |
| 2022-05-27 | -6.99 |
| 2022-05-26 | -6.22 |
| 2022-05-25 | -7.37 |
| 2022-05-24 | -6.99 |
| 2022-05-23 | -6.61 |
| 2022-05-20 | -5.07 |
| 2022-05-19 | -5.46 |
| 2022-05-18 | -6.61 |
| 2022-05-17 | -6.61 |
| 2022-05-16 | -5.84 |
| 2022-05-13 | -4.31 |
| 2022-05-12 | -3.93 |
| 2022-05-11 | -4.31 |
| 2022-05-10 | -1.63 |
| 2022-05-06 | -0.48 |
| 2022-05-05 | 0.67 |
| 2022-05-04 | 1.05 |
| 2022-05-03 | 0.33 |
| 2022-04-29 | -0.04 |
| 2022-04-28 | -1.49 |
| 2022-04-27 | 0.69 |
| 2022-04-26 | 1.06 |
| 2022-04-25 | 2.15 |
| 2022-04-22 | 2.15 |
| 2022-04-21 | 2.15 |
| 2022-04-20 | 1.79 |
| 2022-04-19 | 3.25 |
| 2022-04-14 | 4.34 |
| 2022-04-13 | 3.25 |
| 2022-04-12 | 3.25 |
| 2022-04-11 | 3.98 |
| 2022-04-08 | 4.71 |
| 2022-04-07 | 3.25 |
| 2022-04-06 | 3.98 |
| 2022-04-04 | 3.25 |
| 2022-04-01 | 2.15 |
| 2022-03-31 | 1.79 |
| 2022-03-30 | 1.79 |
| 2022-03-29 | 2.88 |
| 2022-03-28 | 1.42 |
| 2022-03-25 | 3.25 |
| 2022-03-24 | 2.52 |
| 2022-03-23 | 3.61 |
| 2022-03-22 | 2.52 |
| 2022-03-21 | -0.76 |
| 2022-03-18 | 1.79 |
| 2022-03-17 | 2.15 |
| 2022-03-16 | 1.42 |
| 2022-03-15 | -1.49 |
| 2022-03-14 | 1.06 |
| 2022-03-11 | 2.15 |
| 2022-03-10 | 2.52 |
| 2022-03-09 | 1.42 |
| 2022-03-08 | 0.69 |
| 2022-03-07 | 2.88 |
| 2022-03-04 | 2.88 |
| 2022-03-03 | 2.88 |
| 2022-03-02 | 2.88 |
| 2022-03-01 | 4.34 |
| 2022-02-28 | 3.98 |
| 2022-02-25 | 2.88 |
| 2022-02-24 | 3.25 |
| 2022-02-23 | 3.98 |
| 2022-02-22 | 2.88 |
| 2022-02-21 | 3.98 |
| 2022-02-18 | 4.71 |
| 2022-02-17 | 4.34 |
| 2022-02-16 | 4.34 |
| 2022-02-15 | 5.07 |
| 2022-02-14 | 4.71 |
| 2022-02-11 | 6.17 |
| 2022-02-10 | 5.80 |
| 2022-02-09 | 4.71 |
| 2022-02-08 | 3.98 |
| 2022-02-07 | 3.25 |
| 2022-02-04 | 2.52 |
| 2022-01-31 | 2.15 |
| 2022-01-28 | 1.42 |
| 2022-01-27 | 1.79 |
| 2022-01-26 | 1.42 |
| 2022-01-25 | 1.79 |
| 2022-01-24 | 2.15 |
| 2022-01-21 | 1.79 |
| 2022-01-20 | 2.15 |
| 2022-01-19 | 1.42 |
| 2022-01-18 | 1.42 |
| 2022-01-17 | 1.42 |
| 2022-01-14 | 1.06 |
| 2022-01-13 | -0.04 |
| 2022-01-12 | 0.33 |
| 2022-01-11 | 0.33 |
| 2022-01-10 | 0.33 |
| 2022-01-07 | 0.69 |
| 2022-01-06 | 0.69 |
| 2022-01-05 | 0.69 |
| 2022-01-04 | 0.33 |
| 2022-01-03 | 0.33 |
| 2021-12-31 | -0.04 |
| 2021-12-30 | -1.49 |
| 2021-12-29 | -1.13 |
| 2021-12-28 | -0.40 |
| 2021-12-24 | 0.33 |
| 2021-12-23 | 1.06 |
| 2021-12-22 | 1.42 |
| 2021-12-21 | 1.06 |
| 2021-12-20 | 1.42 |
| 2021-12-17 | 1.79 |
| 2021-12-16 | 2.15 |
| 2021-12-15 | 2.52 |
| 2021-12-14 | 2.15 |
| 2021-12-13 | 2.15 |
| 2021-12-10 | 2.88 |
| 2021-12-09 | 2.88 |
| 2021-12-08 | 2.15 |
| 2021-12-07 | 2.52 |
| 2021-12-06 | 1.42 |
| 2021-12-03 | 2.15 |
| 2021-12-02 | 2.15 |
| 2021-12-01 | 1.06 |
| 2021-11-30 | 2.52 |
| 2021-11-29 | 1.79 |
| 2021-11-26 | 2.88 |
| 2021-11-25 | 2.52 |
| 2021-11-24 | 2.52 |
| 2021-11-23 | 2.52 |
| 2021-11-22 | 3.25 |
| 2021-11-19 | 2.88 |
| 2021-11-18 | 2.15 |
| 2021-11-17 | 2.88 |
| 2021-11-16 | 2.52 |
| 2021-11-15 | 2.52 |
| 2021-11-12 | 2.88 |
| 2021-11-11 | 2.52 |
| 2021-11-10 | 2.52 |
| 2021-11-09 | 3.25 |
| 2021-11-08 | 3.25 |
| 2021-11-05 | 3.25 |
| 2021-11-04 | 3.25 |
| 2021-11-03 | 3.61 |
| 2021-11-02 | 3.25 |
| 2021-11-01 | 2.88 |
| 2021-10-29 | 3.61 |
| 2021-10-28 | 3.25 |
| 2021-10-27 | 2.88 |
| 2021-10-26 | 3.98 |
| 2021-10-25 | 4.34 |
| 2021-10-22 | 3.98 |
| 2021-10-21 | 3.61 |
| 2021-10-20 | 2.52 |
| 2021-10-19 | 4.34 |
| 2021-10-18 | 3.98 |
| 2021-10-15 | 3.98 |
| 2021-10-12 | 3.61 |
| 2021-10-11 | 3.61 |
| 2021-10-08 | 2.52 |
| 2021-10-07 | 3.98 |
| 2021-10-06 | 4.34 |
| 2021-10-05 | 3.25 |
| 2021-10-04 | 3.61 |
| 2021-09-30 | 3.61 |
| 2021-09-29 | 2.15 |
| 2021-09-28 | 0.69 |
| 2021-09-27 | 1.79 |
| 2021-09-24 | 3.61 |
| 2021-09-23 | 4.34 |
| 2021-09-21 | 2.15 |
| 2021-09-20 | 1.06 |
| 2021-09-17 | 2.52 |
| 2021-09-16 | 5.07 |
| 2021-09-15 | 6.90 |
| 2021-09-14 | 7.63 |
| 2021-09-13 | 7.63 |
| 2021-09-10 | 7.26 |
| 2021-09-09 | 7.26 |
| 2021-09-08 | 7.26 |
| 2021-09-07 | 7.63 |
| 2021-09-06 | 5.80 |
| 2021-09-03 | 5.80 |
| 2021-09-02 | 5.07 |
| 2021-09-01 | 5.38 |
| 2021-08-31 | 4.33 |
| 2021-08-30 | 5.38 |
| 2021-08-27 | 3.63 |
| 2021-08-26 | 3.28 |
| 2021-08-25 | 3.63 |
| 2021-08-24 | 3.28 |
| 2021-08-23 | 3.98 |
| 2021-08-20 | 2.22 |
| 2021-08-19 | 1.87 |
| 2021-08-18 | 2.22 |
| 2021-08-17 | 2.22 |
| 2021-08-16 | 1.87 |
| 2021-08-13 | 2.57 |
| 2021-08-12 | 3.98 |
| 2021-08-11 | 4.33 |
| 2021-08-10 | 0.11 |
| 2021-08-09 | 1.52 |
| 2021-08-06 | 2.57 |
| 2021-08-05 | 0.82 |
| 2021-08-04 | 1.17 |
| 2021-08-03 | 3.28 |
| 2021-08-02 | 2.57 |
| 2021-07-30 | 2.57 |
| 2021-07-29 | 2.57 |
| 2021-07-28 | 1.52 |
| 2021-07-27 | 0.11 |
| 2021-07-26 | 1.17 |
| 2021-07-23 | 6.44 |
| 2021-07-22 | 6.44 |
| 2021-07-21 | 1.87 |
| 2021-07-20 | 1.17 |
| 2021-07-19 | 2.57 |
| 2021-07-16 | 2.57 |
| 2021-07-15 | 1.52 |
| 2021-07-14 | 1.52 |
| 2021-07-13 | 3.28 |
| 2021-07-12 | 2.92 |
| 2021-07-09 | 0.11 |
| 2021-07-08 | 0.47 |
| 2021-07-07 | 1.87 |
| 2021-07-06 | 1.52 |
| 2021-07-05 | 0.82 |
| 2021-07-02 | 1.52 |
| 2021-06-30 | 3.63 |
| 2021-06-29 | 2.57 |
| 2021-06-28 | 3.28 |
| 2021-06-25 | 3.63 |
| 2021-06-24 | 4.33 |
| 2021-06-23 | 4.68 |
| 2021-06-22 | 5.38 |
| 2021-06-21 | 4.68 |
| 2021-06-18 | 1.87 |
| 2021-06-17 | 5.38 |
| 2021-06-16 | 5.73 |
| 2021-06-15 | 5.03 |
| 2021-06-11 | 5.38 |
| 2021-06-10 | 5.03 |
| 2021-06-09 | 5.38 |
| 2021-06-08 | 3.63 |
| 2021-06-07 | 3.98 |
| 2021-06-04 | 4.68 |
| 2021-06-03 | 3.98 |
| 2021-06-02 | 4.33 |
| 2021-06-01 | 4.33 |
| 2021-05-31 | 4.33 |
| 2021-05-28 | 5.38 |
| 2021-05-27 | 4.33 |
| 2021-05-26 | 5.38 |
| 2021-05-25 | 5.03 |
| 2021-05-24 | 5.38 |
| 2021-05-21 | 3.98 |
| 2021-05-20 | 4.68 |
| 2021-05-18 | 3.98 |
| 2021-05-17 | 4.33 |
| 2021-05-14 | 5.03 |
| 2021-05-13 | 6.09 |
| 2021-05-12 | 7.14 |
| 2021-05-11 | 7.84 |
| 2021-05-10 | 8.90 |
| 2021-05-07 | 8.19 |
| 2021-05-06 | 8.19 |
| 2021-05-05 | 8.19 |
| 2021-05-04 | 7.49 |
| 2021-05-03 | 5.05 |
| 2021-04-30 | 4.72 |
| 2021-04-29 | 5.73 |
| 2021-04-28 | 4.72 |
| 2021-04-27 | 4.38 |
| 2021-04-26 | 5.05 |
| 2021-04-23 | 3.36 |
| 2021-04-22 | 3.36 |
| 2021-04-21 | 2.00 |
| 2021-04-20 | 2.00 |
| 2021-04-19 | 2.34 |
| 2021-04-16 | 1.33 |
| 2021-04-15 | 0.99 |
| 2021-04-14 | -0.37 |
| 2021-04-13 | 0.31 |
| 2021-04-12 | 0.31 |
| 2021-04-09 | 0.31 |
| 2021-04-08 | -0.03 |
| 2021-04-07 | 1.33 |
| 2021-04-01 | 1.33 |
| 2021-03-31 | 1.33 |
| 2021-03-30 | 0.99 |
| 2021-03-29 | 2.34 |
| 2021-03-26 | 2.00 |
| 2021-03-25 | 2.34 |
| 2021-03-24 | 2.68 |
| 2021-03-23 | 9.12 |
| 2021-03-22 | 10.48 |
| 2021-03-19 | 10.82 |
| 2021-03-18 | 9.46 |
| 2021-03-17 | 14.88 |
| 2021-03-16 | 16.92 |
| 2021-03-15 | 20.98 |
| 2021-03-12 | 19.63 |
| 2021-03-11 | 20.98 |
| 2021-03-10 | 13.53 |
| 2021-03-09 | 8.10 |
| 2021-03-08 | 10.14 |
| 2021-03-05 | 10.48 |
| 2021-03-04 | 10.48 |
| 2021-03-03 | 13.53 |
| 2021-03-02 | 8.78 |
| 2021-03-01 | 11.49 |
| 2021-02-26 | 9.80 |
| 2021-02-25 | 13.19 |
| 2021-02-24 | 6.75 |
| 2021-02-23 | 2.68 |
| 2021-02-22 | -2.40 |
| 2021-02-19 | -3.08 |
| 2021-02-18 | -3.42 |
| 2021-02-17 | -3.08 |
| 2021-02-16 | -3.76 |
| 2021-02-11 | -2.74 |
| 2021-02-10 | -4.10 |
| 2021-02-09 | -2.40 |
| 2021-02-08 | -2.40 |
| 2021-02-05 | -2.40 |
| 2021-02-04 | -3.08 |
| 2021-02-03 | -3.42 |
| 2021-02-02 | -2.40 |
| 2021-02-01 | -2.74 |
| 2021-01-29 | -3.42 |
| 2021-01-28 | -2.06 |
| 2021-01-27 | -1.38 |
| 2021-01-26 | -2.40 |
| 2021-01-25 | -1.05 |
| 2021-01-22 | -3.42 |
| 2021-01-21 | -6.81 |
| 2021-01-20 | -7.07 |
| 2021-01-19 | -7.72 |
| 2021-01-18 | -7.72 |
| 2021-01-15 | -7.07 |
| 2021-01-14 | -6.42 |
| 2021-01-13 | -6.42 |
| 2021-01-12 | -7.72 |
| 2021-01-11 | -7.07 |
| 2021-01-08 | -7.40 |
| 2021-01-07 | -7.40 |
| 2021-01-06 | -6.75 |
| 2021-01-05 | -3.82 |
| 2021-01-04 | -13.57 |
| 2020-12-31 | -15.20 |
| 2020-12-30 | -15.85 |
| 2020-12-29 | -15.52 |
| 2020-12-28 | -15.85 |
| 2020-12-24 | -16.17 |
| 2020-12-23 | -16.17 |
| 2020-12-22 | -18.45 |
| 2020-12-21 | -15.52 |
| 2020-12-18 | -15.20 |
| 2020-12-17 | -16.17 |
| 2020-12-16 | -15.20 |
| 2020-12-15 | -16.82 |
| 2020-12-14 | -14.87 |
| 2020-12-11 | -14.87 |
| 2020-12-10 | -14.55 |
| 2020-12-09 | -15.52 |
| 2020-12-08 | -15.52 |
| 2020-12-07 | -16.17 |
| 2020-12-04 | -15.20 |
| 2020-12-03 | -15.85 |
| 2020-12-02 | -16.82 |
| 2020-12-01 | -16.82 |
| 2020-11-30 | -18.12 |
| 2020-11-27 | -18.45 |
| 2020-11-26 | -18.77 |
| 2020-11-25 | -19.42 |
| 2020-11-24 | -19.42 |
| 2020-11-23 | -19.42 |
| 2020-11-20 | -19.42 |
| 2020-11-19 | -20.72 |
| 2020-11-18 | -19.75 |
| 2020-11-17 | -19.75 |
| 2020-11-16 | -19.10 |
| 2020-11-13 | -18.77 |
| 2020-11-12 | -20.40 |
| 2020-11-11 | -19.75 |
| 2020-11-10 | -24.29 |
| 2020-11-09 | -26.57 |
| 2020-11-06 | -26.24 |
| 2020-11-05 | -26.57 |
| 2020-11-04 | -27.54 |
| 2020-11-03 | -25.92 |
| 2020-11-02 | -26.89 |
| 2020-10-30 | -26.89 |
| 2020-10-29 | -26.57 |
| 2020-10-28 | -27.22 |
| 2020-10-27 | -25.92 |
| 2020-10-23 | -23.64 |
| 2020-10-22 | -23.64 |
| 2020-10-21 | -23.97 |
| 2020-10-20 | -22.67 |
| 2020-10-19 | -22.99 |
| 2020-10-16 | -23.97 |
| 2020-10-15 | -24.94 |
| 2020-10-14 | -24.62 |
| 2020-10-12 | -25.27 |
| 2020-10-09 | -27.54 |
| 2020-10-08 | -26.57 |
| 2020-10-07 | -25.27 |
| 2020-10-06 | -24.62 |
| 2020-10-05 | -22.99 |
| 2020-09-30 | -22.67 |
| 2020-09-29 | -22.02 |
| 2020-09-28 | -22.02 |
| 2020-09-25 | -21.69 |
| 2020-09-24 | -20.72 |
| 2020-09-23 | -20.07 |
| 2020-09-22 | -18.12 |
| 2020-09-21 | -17.47 |
| 2020-09-18 | -17.47 |
| 2020-09-17 | -16.82 |
| 2020-09-16 | -16.50 |
| 2020-09-15 | -16.50 |
| 2020-09-14 | -16.82 |
| 2020-09-11 | -16.50 |
| 2020-09-10 | -16.17 |
| 2020-09-09 | -15.85 |
| 2020-09-08 | -17.80 |
| 2020-09-07 | -17.80 |
| 2020-09-04 | -18.45 |
| 2020-09-03 | -17.47 |
| 2020-09-02 | -16.82 |
| 2020-09-01 | -16.82 |
| 2020-08-31 | -17.47 |
| 2020-08-28 | -17.47 |
| 2020-08-27 | -17.15 |
| 2020-08-26 | -15.85 |
| 2020-08-25 | -15.85 |
| 2020-08-24 | -15.52 |
| 2020-08-21 | -15.85 |
| 2020-08-20 | -16.82 |
| 2020-08-19 | -16.17 |
| 2020-08-18 | -16.17 |
| 2020-08-17 | -15.52 |
| 2020-08-14 | -16.50 |
| 2020-08-13 | -16.17 |
| 2020-08-12 | -14.22 |
| 2020-08-11 | -14.22 |
| 2020-08-10 | -15.20 |
| 2020-08-07 | -15.52 |
| 2020-08-06 | -15.85 |
| 2020-08-05 | -15.52 |
| 2020-08-04 | -15.52 |
| 2020-08-03 | -16.50 |
| 2020-07-31 | -19.10 |
| 2020-07-30 | -17.80 |
| 2020-07-29 | -17.47 |
| 2020-07-28 | -17.15 |
| 2020-07-27 | -15.85 |
| 2020-07-24 | -14.87 |
| 2020-07-23 | -12.60 |
| 2020-07-22 | -12.60 |
| 2020-07-21 | -13.57 |
| 2020-07-20 | -13.90 |
| 2020-07-17 | -13.57 |
| 2020-07-16 | -14.22 |
| 2020-07-15 | -12.27 |
| 2020-07-14 | -13.25 |
| 2020-07-13 | -12.27 |
| 2020-07-10 | -11.95 |
| 2020-07-09 | -11.95 |
| 2020-07-08 | -10.65 |
| 2020-07-07 | -10.65 |
| 2020-07-06 | -11.30 |
| 2020-07-03 | -13.57 |
| 2020-07-02 | -13.25 |
| 2020-06-30 | -12.92 |
| 2020-06-29 | -13.90 |
| 2020-06-26 | -12.60 |
| 2020-06-24 | -13.25 |
| 2020-06-23 | -13.25 |
| 2020-06-22 | -12.60 |
| 2020-06-19 | -12.27 |
| 2020-06-18 | -12.60 |
| 2020-06-17 | -12.92 |
| 2020-06-16 | -12.92 |
| 2020-06-15 | -13.90 |
| 2020-06-12 | -12.27 |
| 2020-06-11 | -11.95 |
| 2020-06-10 | -10.32 |
| 2020-06-09 | -10.32 |
| 2020-06-08 | -10.32 |
| 2020-06-05 | -10.65 |
| 2020-06-04 | -11.30 |
| 2020-06-03 | -11.62 |
| 2020-06-02 | -12.27 |
| 2020-06-01 | -11.62 |
| 2020-05-29 | -12.27 |
| 2020-05-28 | -12.27 |
| 2020-05-27 | -10.97 |
| 2020-05-26 | -9.02 |
| 2020-05-25 | -8.80 |
| 2020-05-22 | -7.24 |
| 2020-05-21 | -3.81 |
| 2020-05-20 | -5.68 |
| 2020-05-19 | -5.37 |
| 2020-05-18 | -5.99 |
| 2020-05-15 | -6.30 |
| 2020-05-14 | -7.55 |
| 2020-05-13 | -6.93 |
| 2020-05-12 | -6.93 |
| 2020-05-11 | -7.87 |
| 2020-05-08 | -10.36 |
| 2020-05-07 | -10.36 |
| 2020-05-06 | -10.99 |
| 2020-05-05 | -11.30 |
| 2020-05-04 | -12.24 |
| 2020-04-29 | -10.05 |
| 2020-04-28 | -11.93 |
| 2020-04-27 | -11.30 |
| 2020-04-24 | -11.30 |
| 2020-04-23 | -11.30 |
| 2020-04-22 | -11.93 |
| 2020-04-21 | -12.55 |
| 2020-04-20 | -11.30 |
| 2020-04-17 | -10.68 |
| 2020-04-16 | -11.93 |
| 2020-04-15 | -10.68 |
| 2020-04-14 | -10.36 |
| 2020-04-09 | -12.55 |
| 2020-04-08 | -13.80 |
| 2020-04-07 | -12.86 |
| 2020-04-06 | -14.74 |
| 2020-04-03 | -15.36 |
| 2020-04-02 | -15.99 |
| 2020-04-01 | -15.99 |
| 2020-03-31 | -15.36 |
| 2020-03-30 | -15.99 |
| 2020-03-27 | -13.17 |
| 2020-03-26 | -13.17 |
| 2020-03-25 | -13.17 |
| 2020-03-24 | -15.99 |
| 2020-03-23 | -18.48 |
| 2020-03-20 | -16.92 |
| 2020-03-19 | -19.11 |
| 2020-03-18 | -11.93 |
| 2020-03-17 | -9.43 |
| 2020-03-16 | -9.43 |
| 2020-03-13 | -8.80 |
| 2020-03-12 | -7.55 |
| 2020-03-11 | -4.43 |
| 2020-03-10 | -3.81 |
| 2020-03-09 | -5.99 |
| 2020-03-06 | -2.24 |
| 2020-03-05 | -0.06 |
| 2020-03-04 | 1.50 |
| 2020-03-03 | -0.99 |
| 2020-03-02 | -3.18 |
| 2020-02-28 | -3.81 |
| 2020-02-27 | -1.62 |
| 2020-02-26 | -4.43 |
| 2020-02-25 | -1.93 |
| 2020-02-24 | 1.19 |
| 2020-02-21 | 2.13 |
| 2020-02-20 | 3.07 |
| 2020-02-19 | 3.07 |
| 2020-02-18 | 4.00 |
| 2020-02-17 | 5.56 |
| 2020-02-14 | 7.44 |
| 2020-02-13 | 6.81 |
| 2020-02-12 | 7.75 |
| 2020-02-11 | 4.94 |
| 2020-02-10 | 4.32 |
| 2020-02-07 | 5.25 |
| 2020-02-06 | 5.56 |
| 2020-02-05 | 5.56 |
| 2020-02-04 | 5.25 |
| 2020-02-03 | 2.13 |
| 2020-01-31 | 4.63 |
| 2020-01-30 | 6.19 |
| 2020-01-29 | 11.19 |
| 2020-01-24 | 14.93 |
| 2020-01-23 | 15.25 |
| 2020-01-22 | 16.18 |
| 2020-01-21 | 16.50 |
| 2020-01-20 | 17.43 |
| 2020-01-17 | 17.43 |
| 2020-01-16 | 16.81 |
| 2020-01-15 | 17.74 |
| 2020-01-14 | 17.12 |
| 2020-01-13 | 17.74 |
| 2020-01-10 | 16.50 |
| 2020-01-09 | 16.81 |
| 2020-01-08 | 16.50 |
| 2020-01-07 | 16.50 |
| 2020-01-06 | 17.12 |
| 2020-01-03 | 18.06 |
| 2020-01-02 | 18.06 |
| 2019-12-31 | 16.50 |
| 2019-12-30 | 16.81 |
| 2019-12-27 | 16.50 |
| 2019-12-24 | 17.43 |
| 2019-12-23 | 18.06 |
| 2019-12-20 | 18.68 |
| 2019-12-19 | 19.93 |
| 2019-12-18 | 18.68 |
| 2019-12-17 | 19.62 |
| 2019-12-16 | 19.62 |
| 2019-12-13 | 18.06 |
| 2019-12-12 | 16.18 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 15.56 |
| 2019-12-09 | 15.56 |
| 2019-12-06 | 16.18 |
| 2019-12-05 | 16.18 |
| 2019-12-04 | 16.50 |
| 2019-12-03 | 17.43 |
| 2019-12-02 | 17.12 |
| 2019-11-29 | 18.06 |
| 2019-11-28 | 17.43 |
| 2019-11-27 | 18.68 |
| 2019-11-26 | 18.68 |
| 2019-11-25 | 18.37 |
| 2019-11-22 | 17.74 |
| 2019-11-21 | 18.06 |
| 2019-11-20 | 18.99 |
| 2019-11-19 | 18.99 |
| 2019-11-18 | 19.93 |
| 2019-11-15 | 20.24 |
| 2019-11-14 | 20.56 |
| 2019-11-13 | 20.87 |
| 2019-11-12 | 21.18 |
| 2019-11-11 | 20.56 |
| 2019-11-08 | 22.74 |
| 2019-11-07 | 22.12 |
| 2019-11-06 | 21.81 |
| 2019-11-05 | 21.81 |
| 2019-11-04 | 22.43 |
| 2019-11-01 | 23.99 |
| 2019-10-31 | 21.81 |
| 2019-10-30 | 20.24 |
| 2019-10-29 | 18.99 |
| 2019-10-28 | 17.74 |
| 2019-10-25 | 17.43 |
| 2019-10-24 | 17.43 |
| 2019-10-23 | 17.43 |
| 2019-10-22 | 17.74 |
| 2019-10-21 | 18.06 |
| 2019-10-18 | 18.06 |
| 2019-10-17 | 18.06 |
| 2019-10-16 | 18.06 |
| 2019-10-15 | 17.43 |
| 2019-10-14 | 18.37 |
| 2019-10-11 | 17.74 |
| 2019-10-10 | 17.12 |
| 2019-10-09 | 16.18 |
| 2019-10-08 | 16.81 |
| 2019-10-04 | 18.68 |
| 2019-10-03 | 20.87 |
| 2019-10-02 | 20.87 |
| 2019-09-30 | 20.24 |
| 2019-09-27 | 19.62 |
| 2019-09-26 | 18.99 |
| 2019-09-25 | 18.07 |
| 2019-09-24 | 18.67 |
| 2019-09-23 | 19.28 |
| 2019-09-20 | 19.89 |
| 2019-09-19 | 19.89 |
| 2019-09-18 | 20.19 |
| 2019-09-17 | 19.89 |
| 2019-09-16 | 20.19 |
| 2019-09-13 | 21.10 |
| 2019-09-12 | 19.89 |
| 2019-09-11 | 20.19 |
| 2019-09-10 | 19.89 |
| 2019-09-09 | 19.58 |
| 2019-09-06 | 20.49 |
| 2019-09-05 | 19.28 |
| 2019-09-04 | 19.89 |
| 2019-09-03 | 18.37 |
| 2019-09-02 | 17.46 |
| 2019-08-30 | 18.37 |
| 2019-08-29 | 18.98 |
| 2019-08-28 | 19.58 |
| 2019-08-27 | 19.89 |
| 2019-08-26 | 20.80 |
| 2019-08-23 | 22.92 |
| 2019-08-22 | 22.92 |
| 2019-08-21 | 22.01 |
| 2019-08-20 | 21.40 |
| 2019-08-19 | 21.40 |
| 2019-08-16 | 18.67 |
| 2019-08-15 | 17.46 |
| 2019-08-14 | 18.37 |
| 2019-08-13 | 16.85 |
| 2019-08-12 | 19.89 |
| 2019-08-09 | 23.23 |
| 2019-08-08 | 24.14 |
| 2019-08-07 | 22.92 |
| 2019-08-06 | 23.23 |
| 2019-08-05 | 25.35 |
| 2019-08-02 | 25.05 |
| 2019-08-01 | 26.87 |
| 2019-07-31 | 27.78 |
| 2019-07-30 | 29.30 |
| 2019-07-29 | 30.21 |
| 2019-07-26 | 28.08 |
| 2019-07-25 | 26.87 |
| 2019-07-24 | 27.78 |
| 2019-07-23 | 25.65 |
| 2019-07-22 | 25.35 |
| 2019-07-19 | 26.56 |
| 2019-07-18 | 26.26 |
| 2019-07-17 | 26.56 |
| 2019-07-16 | 26.26 |
| 2019-07-15 | 26.26 |
| 2019-07-12 | 24.14 |
| 2019-07-11 | 24.14 |
| 2019-07-10 | 24.14 |
| 2019-07-09 | 24.44 |
| 2019-07-08 | 25.65 |
| 2019-07-05 | 26.26 |
| 2019-07-04 | 25.65 |
| 2019-07-03 | 24.44 |
| 2019-07-02 | 23.53 |
| 2019-06-28 | 22.62 |
| 2019-06-27 | 22.01 |
| 2019-06-26 | 22.62 |
| 2019-06-25 | 22.01 |
| 2019-06-24 | 22.92 |
| 2019-06-21 | 19.58 |
| 2019-06-20 | 19.28 |
| 2019-06-19 | 16.85 |
| 2019-06-18 | 15.33 |
| 2019-06-17 | 14.42 |
| 2019-06-14 | 12.91 |
| 2019-06-13 | 14.12 |
| 2019-06-12 | 14.12 |
| 2019-06-11 | 15.33 |
| 2019-06-10 | 15.94 |
| 2019-06-06 | 13.21 |
| 2019-06-05 | 12.91 |
| 2019-06-04 | 12.30 |
| 2019-06-03 | 12.60 |
| 2019-05-31 | 13.82 |
| 2019-05-30 | 13.51 |
| 2019-05-29 | 13.51 |
| 2019-05-28 | 14.42 |
| 2019-05-27 | 13.51 |
| 2019-05-24 | 15.03 |
| 2019-05-23 | 14.73 |
| 2019-05-22 | 15.33 |
| 2019-05-21 | 13.51 |
| 2019-05-20 | 14.12 |
| 2019-05-17 | 15.94 |
| 2019-05-16 | 16.25 |
| 2019-05-15 | 15.94 |
| 2019-05-14 | 16.55 |
| 2019-05-10 | 17.46 |
| 2019-05-09 | 18.98 |
| 2019-05-08 | 19.89 |
| 2019-05-07 | 21.71 |
| 2019-05-06 | 22.01 |
| 2019-05-03 | 23.23 |
| 2019-05-02 | 24.56 |
| 2019-04-30 | 23.38 |
| 2019-04-29 | 23.67 |
| 2019-04-26 | 23.67 |
| 2019-04-25 | 23.38 |
| 2019-04-24 | 23.38 |
| 2019-04-23 | 23.67 |
| 2019-04-18 | 24.56 |
| 2019-04-17 | 23.38 |
| 2019-04-16 | 23.67 |
| 2019-04-15 | 23.67 |
| 2019-04-12 | 23.67 |
| 2019-04-11 | 23.67 |
| 2019-04-10 | 23.97 |
| 2019-04-09 | 24.26 |
| 2019-04-08 | 23.97 |
| 2019-04-04 | 24.56 |
| 2019-04-03 | 24.56 |
| 2019-04-02 | 25.44 |
| 2019-04-01 | 25.44 |
| 2019-03-29 | 24.85 |
| 2019-03-28 | 23.97 |
| 2019-03-27 | 24.56 |
| 2019-03-26 | 23.67 |
| 2019-03-25 | 23.08 |
| 2019-03-22 | 23.67 |
| 2019-03-21 | 23.38 |
| 2019-03-20 | 23.08 |
| 2019-03-19 | 22.79 |
| 2019-03-18 | 23.08 |
| 2019-03-15 | 22.79 |
| 2019-03-14 | 22.20 |
| 2019-03-13 | 22.49 |
| 2019-03-12 | 23.38 |
| 2019-03-11 | 22.79 |
| 2019-03-08 | 21.01 |
| 2019-03-07 | 21.60 |
| 2019-03-06 | 21.31 |
| 2019-03-05 | 21.31 |
| 2019-03-04 | 21.01 |
| 2019-03-01 | 22.20 |
| 2019-02-28 | 23.67 |
| 2019-02-27 | 22.20 |
| 2019-02-26 | 23.67 |
| 2019-02-25 | 25.15 |
| 2019-02-22 | 23.67 |
| 2019-02-21 | 21.31 |
| 2019-02-20 | 18.95 |
| 2019-02-19 | 18.95 |
| 2019-02-18 | 18.06 |
| 2019-02-15 | 17.18 |
| 2019-02-14 | 18.06 |
| 2019-02-13 | 17.77 |
| 2019-02-12 | 18.06 |
| 2019-02-11 | 18.06 |
| 2019-02-08 | 17.47 |
| 2019-02-04 | 17.18 |
| 2019-02-01 | 16.88 |
| 2019-01-31 | 16.88 |
| 2019-01-30 | 16.88 |
| 2019-01-29 | 17.18 |
| 2019-01-28 | 16.88 |
| 2019-01-25 | 17.47 |
| 2019-01-24 | 16.88 |
| 2019-01-23 | 16.88 |
| 2019-01-22 | 16.29 |
| 2019-01-21 | 16.29 |
| 2019-01-18 | 16.29 |
| 2019-01-17 | 15.70 |
| 2019-01-16 | 15.41 |
| 2019-01-15 | 15.41 |
| 2019-01-14 | 15.70 |
| 2019-01-11 | 15.70 |
| 2019-01-10 | 15.41 |
| 2019-01-09 | 15.11 |
| 2019-01-08 | 14.52 |
| 2019-01-07 | 14.23 |
| 2019-01-04 | 13.93 |
| 2019-01-03 | 13.93 |
| 2019-01-02 | 14.82 |
| 2018-12-31 | 18.36 |
| 2018-12-28 | 16.59 |
| 2018-12-27 | 16.59 |
| 2018-12-24 | 15.70 |
| 2018-12-21 | 15.41 |
| 2018-12-20 | 15.41 |
| 2018-12-19 | 16.00 |
| 2018-12-18 | 16.59 |
| 2018-12-17 | 17.47 |
| 2018-12-14 | 16.88 |
| 2018-12-13 | 17.47 |
| 2018-12-12 | 18.65 |
| 2018-12-11 | 18.36 |
| 2018-12-10 | 18.65 |
| 2018-12-07 | 19.83 |
| 2018-12-06 | 19.54 |
| 2018-12-05 | 18.65 |
| 2018-12-04 | 18.65 |
| 2018-12-03 | 17.47 |
| 2018-11-30 | 17.18 |
| 2018-11-29 | 17.47 |
| 2018-11-28 | 17.47 |
| 2018-11-27 | 18.36 |
| 2018-11-26 | 16.88 |
| 2018-11-23 | 17.47 |
| 2018-11-22 | 17.47 |
| 2018-11-21 | 17.77 |
| 2018-11-20 | 18.06 |
| 2018-11-19 | 18.65 |
| 2018-11-16 | 18.36 |
| 2018-11-15 | 18.06 |
| 2018-11-14 | 14.82 |
| 2018-11-13 | 14.52 |
| 2018-11-12 | 14.52 |
| 2018-11-09 | 13.93 |
| 2018-11-08 | 14.23 |
| 2018-11-07 | 13.93 |
| 2018-11-06 | 13.93 |
| 2018-11-05 | 15.41 |
| 2018-11-02 | 14.82 |
| 2018-11-01 | 14.52 |
| 2018-10-31 | 14.06 |
| 2018-10-30 | 13.78 |
| 2018-10-29 | 12.38 |
| 2018-10-26 | 11.27 |
| 2018-10-25 | 10.71 |
| 2018-10-24 | 10.99 |
| 2018-10-23 | 11.27 |
| 2018-10-22 | 11.83 |
| 2018-10-19 | 10.99 |
| 2018-10-18 | 13.50 |
| 2018-10-16 | 10.71 |
| 2018-10-15 | 10.43 |
| 2018-10-12 | 10.43 |
| 2018-10-11 | 9.32 |
| 2018-10-10 | 10.71 |
| 2018-10-09 | 11.83 |
| 2018-10-08 | 14.34 |
| 2018-10-05 | 15.45 |
| 2018-10-04 | 14.89 |
| 2018-10-03 | 15.17 |
| 2018-10-02 | 14.06 |
| 2018-09-28 | 14.61 |
| 2018-09-27 | 14.06 |
| 2018-09-26 | 15.73 |
| 2018-09-24 | 16.57 |
| 2018-09-21 | 17.68 |
| 2018-09-20 | 19.91 |
| 2018-09-19 | 18.80 |
| 2018-09-18 | 21.31 |
| 2018-09-17 | 29.33 |
| 2018-09-14 | 29.33 |
| 2018-09-13 | 29.33 |
| 2018-09-12 | 29.33 |
| 2018-09-11 | 29.33 |
| 2018-09-10 | 29.33 |
| 2018-09-07 | 29.33 |
| 2018-09-06 | 29.33 |
| 2018-09-05 | 29.33 |
| 2018-09-04 | 29.33 |
| 2018-09-03 | 29.33 |
| 2018-08-31 | 29.33 |
| 2018-08-30 | 29.33 |
| 2018-08-29 | 29.33 |
| 2018-08-28 | 29.33 |
| 2018-08-27 | 29.33 |
| 2018-08-24 | 29.33 |
| 2018-08-23 | 29.33 |
| 2018-08-22 | 29.33 |
| 2018-08-21 | 29.33 |
| 2018-08-20 | 29.33 |
| 2018-08-17 | 29.33 |
| 2018-08-16 | 29.33 |
| 2018-08-15 | 29.33 |
| 2018-08-14 | 29.33 |
| 2018-08-13 | 29.33 |
| 2018-08-10 | 29.33 |
| 2018-08-09 | 29.33 |
| 2018-08-08 | 29.33 |
| 2018-08-07 | 29.33 |
| 2018-08-06 | 29.33 |
| 2018-08-03 | 29.33 |
| 2018-08-02 | 29.33 |
| 2018-08-01 | 29.33 |
| 2018-07-31 | 29.33 |
| 2018-07-30 | 29.33 |
| 2018-07-27 | 29.33 |
| 2018-07-26 | 29.33 |
| 2018-07-25 | 29.33 |
| 2018-07-24 | 29.33 |
| 2018-07-23 | 29.33 |
| 2018-07-20 | 29.33 |
| 2018-07-19 | 29.33 |
| 2018-07-18 | 29.33 |
| 2018-07-17 | 29.33 |
| 2018-07-16 | 29.33 |
| 2018-07-13 | 29.33 |
| 2018-07-12 | 29.33 |
| 2018-07-11 | 29.33 |
| 2018-07-10 | 29.33 |
| 2018-07-09 | 29.33 |
| 2018-07-06 | 29.33 |
| 2018-07-05 | 29.33 |
| 2018-07-04 | 29.33 |
| 2018-07-03 | 29.33 |
| 2018-06-29 | 29.33 |
| 2018-06-28 | 29.33 |
| 2018-06-27 | 29.33 |
| 2018-06-26 | 29.33 |
| 2018-06-25 | 29.33 |
| 2018-06-22 | 29.33 |
| 2018-06-21 | 29.33 |
| 2018-06-20 | 29.33 |
| 2018-06-19 | 29.33 |
| 2018-06-15 | 29.33 |
| 2018-06-14 | 29.33 |
| 2018-06-13 | 29.33 |
| 2018-06-12 | 29.33 |
| 2018-06-11 | 29.33 |
| 2018-06-08 | 29.33 |
| 2018-06-07 | 29.33 |
| 2018-06-06 | 29.33 |
| 2018-06-05 | 29.33 |
| 2018-06-04 | 29.33 |
| 2018-06-01 | 29.33 |
| 2018-05-31 | 29.33 |
| 2018-05-30 | 29.33 |
| 2018-05-29 | 29.33 |
| 2018-05-28 | 29.33 |
| 2018-05-25 | 29.33 |
| 2018-05-24 | 29.33 |
| 2018-05-23 | 29.33 |
| 2018-05-21 | 29.33 |
| 2018-05-18 | 29.33 |
| 2018-05-17 | 29.33 |
| 2018-05-16 | 29.33 |
| 2018-05-15 | 29.33 |
| 2018-05-14 | 29.33 |
| 2018-05-11 | 29.33 |
| 2018-05-10 | 29.33 |
| 2018-05-09 | 29.33 |
| 2018-05-08 | 29.33 |
| 2018-05-07 | 29.33 |
| 2018-05-04 | 29.33 |
| 2018-05-03 | 29.33 |
| 2018-05-02 | 29.33 |
| 2018-04-30 | 29.33 |
| 2018-04-27 | 29.06 |
| 2018-04-26 | 29.06 |
| 2018-04-25 | 29.60 |
| 2018-04-24 | 29.33 |
| 2018-04-23 | 29.33 |
| 2018-04-20 | 29.33 |
| 2018-04-19 | 29.33 |
| 2018-04-18 | 29.33 |
| 2018-04-17 | 29.33 |
| 2018-04-16 | 29.33 |
| 2018-04-13 | 29.60 |
| 2018-04-12 | 29.60 |
| 2018-04-11 | 29.60 |
| 2018-04-10 | 29.60 |
| 2018-04-09 | 29.87 |
| 2018-04-06 | 29.87 |
| 2018-04-04 | 29.60 |
| 2018-04-03 | 29.33 |
| 2018-03-29 | 29.60 |
| 2018-03-28 | 28.79 |
| 2018-03-27 | 28.52 |
| 2018-03-26 | 28.79 |
| 2018-03-23 | 28.52 |
| 2018-03-22 | 28.52 |
| 2018-03-21 | 28.52 |
| 2018-03-20 | 29.06 |
| 2018-03-19 | 28.79 |
| 2018-03-16 | 28.79 |
| 2018-03-15 | 28.79 |
| 2018-03-14 | 28.79 |
| 2018-03-13 | 28.52 |
| 2018-03-12 | 28.79 |
| 2018-03-09 | 27.97 |
| 2018-03-08 | 27.97 |
| 2018-03-07 | 27.70 |
| 2018-03-06 | 27.70 |
| 2018-03-05 | 27.70 |
| 2018-03-02 | 27.97 |
| 2018-03-01 | 27.97 |
| 2018-02-28 | 27.97 |
| 2018-02-27 | 28.52 |
| 2018-02-26 | 28.79 |
| 2018-02-23 | 28.52 |
| 2018-02-22 | 28.52 |
| 2018-02-21 | 28.25 |
| 2018-02-20 | 28.79 |
| 2018-02-15 | 28.25 |
| 2018-02-14 | 28.52 |
| 2018-02-13 | 28.52 |
| 2018-02-12 | 28.25 |
| 2018-02-09 | 28.25 |
| 2018-02-08 | 28.52 |
| 2018-02-07 | 28.52 |
| 2018-02-06 | 28.52 |
| 2018-02-05 | 29.33 |
| 2018-02-02 | 29.33 |
| 2018-02-01 | 29.60 |
| 2018-01-31 | 29.87 |
| 2018-01-30 | 29.60 |
| 2018-01-29 | 29.06 |
| 2018-01-26 | 29.33 |
| 2018-01-25 | 29.06 |
| 2018-01-24 | 29.06 |
| 2018-01-23 | 29.06 |
| 2018-01-22 | 29.33 |
| 2018-01-19 | 29.87 |
| 2018-01-18 | 29.87 |
| 2018-01-17 | 30.41 |
| 2018-01-16 | 30.41 |
| 2018-01-15 | 30.14 |
| 2018-01-12 | 30.41 |
| 2018-01-11 | 30.68 |
| 2018-01-10 | 30.68 |
| 2018-01-09 | 30.95 |
| 2018-01-08 | 31.22 |
| 2018-01-05 | 30.68 |
| 2018-01-04 | 30.68 |
| 2018-01-03 | 30.41 |
| 2018-01-02 | 31.49 |
| 2017-12-29 | 34.74 |
| 2017-12-28 | 34.74 |
| 2017-12-27 | 34.47 |
| 2017-12-22 | 33.12 |
| 2017-12-21 | 33.12 |
| 2017-12-20 | 32.57 |
| 2017-12-19 | 32.57 |
| 2017-12-18 | 30.95 |
| 2017-12-15 | 29.87 |
| 2017-12-14 | 29.33 |
| 2017-12-13 | 29.33 |
| 2017-12-12 | 28.52 |
| 2017-12-11 | 29.06 |
| 2017-12-08 | 29.06 |
| 2017-12-07 | 28.52 |
| 2017-12-06 | 26.35 |
| 2017-12-05 | 27.97 |
| 2017-12-04 | 28.52 |
| 2017-12-01 | 28.52 |
| 2017-11-30 | 26.08 |
| 2017-11-29 | 27.70 |
| 2017-11-28 | 26.35 |
| 2017-11-27 | 27.43 |
| 2017-11-24 | 28.52 |
| 2017-11-23 | 28.52 |
| 2017-11-22 | 28.52 |
| 2017-11-21 | 27.70 |
| 2017-11-20 | 27.16 |
| 2017-11-17 | 27.70 |
| 2017-11-16 | 28.52 |
| 2017-11-15 | 27.43 |
| 2017-11-14 | 28.52 |
| 2017-11-13 | 29.60 |
| 2017-11-10 | 29.06 |
| 2017-11-09 | 29.60 |
| 2017-11-08 | 29.87 |
| 2017-11-07 | 28.52 |
| 2017-11-06 | 29.60 |
| 2017-11-03 | 31.22 |
| 2017-11-02 | 30.95 |
| 2017-11-01 | 31.76 |
| 2017-10-31 | 30.95 |
| 2017-10-30 | 30.68 |
| 2017-10-27 | 31.68 |
| 2017-10-26 | 31.94 |
| 2017-10-25 | 31.42 |
| 2017-10-24 | 32.19 |
| 2017-10-23 | 32.71 |
| 2017-10-20 | 32.19 |
| 2017-10-19 | 31.42 |
| 2017-10-18 | 32.97 |
| 2017-10-17 | 33.48 |
| 2017-10-16 | 32.71 |
| 2017-10-13 | 32.45 |
| 2017-10-12 | 31.42 |
| 2017-10-11 | 28.34 |
| 2017-10-10 | 27.31 |
| 2017-10-09 | 25.76 |
| 2017-10-06 | 25.76 |
| 2017-10-04 | 25.51 |
| 2017-10-03 | 25.51 |
| 2017-09-29 | 24.22 |
| 2017-09-28 | 24.22 |
| 2017-09-27 | 24.22 |
| 2017-09-26 | 24.22 |
| 2017-09-25 | 23.71 |
| 2017-09-22 | 24.48 |
| 2017-09-21 | 24.99 |
| 2017-09-20 | 23.71 |
| 2017-09-19 | 23.96 |
| 2017-09-18 | 23.45 |
| 2017-09-15 | 22.68 |
| 2017-09-14 | 23.19 |
| 2017-09-13 | 22.94 |
| 2017-09-12 | 23.71 |
| 2017-09-11 | 23.45 |
| 2017-09-08 | 23.45 |
| 2017-09-07 | 22.16 |
| 2017-09-06 | 23.19 |
| 2017-09-05 | 23.19 |
| 2017-09-04 | 22.94 |
| 2017-09-01 | 22.68 |
| 2017-08-31 | 23.45 |
| 2017-08-30 | 22.16 |
| 2017-08-29 | 21.65 |
| 2017-08-28 | 21.91 |
| 2017-08-25 | 21.91 |
| 2017-08-24 | 22.16 |
| 2017-08-22 | 21.91 |
| 2017-08-21 | 20.88 |
| 2017-08-18 | 20.62 |
| 2017-08-17 | 20.11 |
| 2017-08-16 | 22.94 |
| 2017-08-15 | 21.14 |
| 2017-08-14 | 21.14 |
| 2017-08-11 | 19.59 |
| 2017-08-10 | 20.11 |
| 2017-08-09 | 20.88 |
| 2017-08-08 | 20.62 |
| 2017-08-07 | 21.65 |
| 2017-08-04 | 21.14 |
| 2017-08-03 | 21.91 |
| 2017-08-02 | 21.91 |
| 2017-08-01 | 22.42 |
| 2017-07-31 | 23.45 |
| 2017-07-28 | 19.59 |
| 2017-07-27 | 18.82 |
| 2017-07-26 | 18.05 |
| 2017-07-25 | 17.02 |
| 2017-07-24 | 17.79 |
| 2017-07-21 | 17.02 |
| 2017-07-20 | 15.99 |
| 2017-07-19 | 15.73 |
| 2017-07-18 | 14.45 |
| 2017-07-17 | 14.71 |
| 2017-07-14 | 14.96 |
| 2017-07-13 | 14.45 |
| 2017-07-12 | 14.19 |
| 2017-07-11 | 14.96 |
| 2017-07-10 | 15.48 |
| 2017-07-07 | 14.71 |
| 2017-07-06 | 16.25 |
| 2017-07-05 | 16.76 |
| 2017-07-04 | 17.02 |
| 2017-07-03 | 17.79 |
| 2017-06-30 | 15.48 |
| 2017-06-29 | 13.42 |
| 2017-06-28 | 13.93 |
| 2017-06-27 | 14.45 |
| 2017-06-26 | 13.93 |
| 2017-06-23 | 13.93 |
| 2017-06-22 | 13.93 |
| 2017-06-21 | 13.42 |
| 2017-06-20 | 14.71 |
| 2017-06-19 | 13.93 |
| 2017-06-16 | 13.16 |
| 2017-06-15 | 12.91 |
| 2017-06-14 | 13.16 |
| 2017-06-13 | 13.93 |
| 2017-06-12 | 14.45 |
| 2017-06-09 | 14.45 |
| 2017-06-08 | 14.96 |
| 2017-06-07 | 15.22 |
| 2017-06-06 | 11.88 |
| 2017-06-05 | 13.16 |
| 2017-06-02 | 12.65 |
| 2017-06-01 | 12.13 |
| 2017-05-31 | 12.13 |
| 2017-05-29 | 11.88 |
| 2017-05-26 | 12.13 |
| 2017-05-25 | 12.65 |
| 2017-05-24 | 12.65 |
| 2017-05-23 | 13.16 |
| 2017-05-22 | 12.65 |
| 2017-05-19 | 13.42 |
| 2017-05-18 | 12.39 |
| 2017-05-17 | 13.16 |
| 2017-05-16 | 11.88 |
| 2017-05-15 | 12.65 |
| 2017-05-12 | 13.42 |
| 2017-05-11 | 13.42 |
| 2017-05-10 | 14.45 |
| 2017-05-09 | 15.22 |
| 2017-05-08 | 14.96 |
| 2017-05-05 | 14.71 |
| 2017-05-04 | 15.73 |
| 2017-05-02 | 14.45 |
| 2017-04-28 | 15.73 |
| 2017-04-27 | 15.73 |
| 2017-04-26 | 16.51 |
| 2017-04-25 | 14.71 |
| 2017-04-24 | 13.16 |
| 2017-04-21 | 14.19 |
| 2017-04-20 | 13.68 |
| 2017-04-19 | 12.39 |
| 2017-04-18 | 13.42 |
| 2017-04-13 | 13.68 |
| 2017-04-12 | 14.45 |
| 2017-04-11 | 14.71 |
| 2017-04-10 | 11.62 |
| 2017-04-07 | 9.56 |
| 2017-04-06 | 9.82 |
| 2017-04-05 | 9.56 |
| 2017-04-03 | 9.05 |
| 2017-03-31 | 7.76 |
| 2017-03-30 | 7.76 |
| 2017-03-29 | 8.02 |
| 2017-03-28 | 7.25 |
| 2017-03-27 | 6.73 |
| 2017-03-24 | 6.48 |
| 2017-03-23 | 6.48 |
| 2017-03-22 | 5.96 |
| 2017-03-21 | 6.22 |
| 2017-03-20 | 6.99 |
| 2017-03-17 | 7.76 |
| 2017-03-16 | 6.22 |
| 2017-03-15 | 5.70 |
| 2017-03-14 | 5.96 |
| 2017-03-13 | 6.22 |
| 2017-03-10 | 5.96 |
| 2017-03-09 | 6.48 |
| 2017-03-08 | 6.48 |
| 2017-03-07 | 6.22 |
| 2017-03-06 | 6.48 |
| 2017-03-03 | 5.96 |
| 2017-03-02 | 6.22 |
| 2017-03-01 | 6.22 |
| 2017-02-28 | 5.19 |
| 2017-02-27 | 6.22 |
| 2017-02-24 | 6.48 |
| 2017-02-23 | 6.73 |
| 2017-02-22 | 6.73 |
| 2017-02-21 | 5.70 |
| 2017-02-20 | 5.70 |
| 2017-02-17 | 5.45 |
| 2017-02-16 | 5.70 |
| 2017-02-15 | 5.19 |
| 2017-02-14 | 5.45 |
| 2017-02-13 | 5.19 |
| 2017-02-10 | 5.19 |
| 2017-02-09 | 5.45 |
| 2017-02-08 | 5.70 |
| 2017-02-07 | 5.96 |
| 2017-02-06 | 6.22 |
| 2017-02-03 | 6.22 |
| 2017-02-02 | 6.22 |
| 2017-02-01 | 5.45 |
| 2017-01-27 | 5.45 |
| 2017-01-26 | 5.19 |
| 2017-01-25 | 5.19 |
| 2017-01-24 | 4.93 |
| 2017-01-23 | 4.93 |
| 2017-01-20 | 3.90 |
| 2017-01-19 | 3.90 |
| 2017-01-18 | 4.16 |
| 2017-01-17 | 3.65 |
| 2017-01-16 | 4.52 |
| 2017-01-13 | 4.52 |
| 2017-01-12 | 3.77 |
| 2017-01-11 | 4.27 |
| 2017-01-10 | 4.27 |
| 2017-01-09 | 4.27 |
| 2017-01-06 | 4.02 |
| 2017-01-05 | 4.27 |
| 2017-01-04 | 3.77 |
| 2017-01-03 | 3.77 |
| 2016-12-30 | 2.26 |
| 2016-12-29 | 2.26 |
| 2016-12-28 | 2.01 |
| 2016-12-23 | 1.51 |
| 2016-12-22 | 2.51 |
| 2016-12-21 | 3.02 |
| 2016-12-20 | 2.01 |
| 2016-12-19 | 0.75 |
| 2016-12-16 | 2.76 |
| 2016-12-15 | -0.50 |
| 2016-12-14 | -0.25 |
| 2016-12-13 | -0.50 |
| 2016-12-12 | -1.01 |
| 2016-12-09 | 0.50 |
| 2016-12-08 | 1.26 |
| 2016-12-07 | 1.01 |
| 2016-12-06 | -0.75 |
| 2016-12-05 | -0.75 |
| 2016-12-02 | -1.01 |
| 2016-12-01 | -0.75 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -0.25 |
| 2016-11-28 | -1.26 |
| 2016-11-25 | -1.76 |
| 2016-11-24 | -2.01 |
| 2016-11-23 | -1.76 |
| 2016-11-22 | -1.76 |
| 2016-11-21 | -1.01 |
| 2016-11-18 | -1.01 |
| 2016-11-17 | -1.51 |
| 2016-11-16 | -1.26 |
| 2016-11-15 | -0.50 |
| 2016-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy