Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2026-01-16 | -38.81 |
| 2026-01-15 | -38.30 |
| 2026-01-14 | -38.30 |
| 2026-01-13 | -37.27 |
| 2026-01-12 | -38.09 |
| 2026-01-09 | -37.99 |
| 2026-01-08 | -37.99 |
| 2026-01-07 | -37.58 |
| 2026-01-06 | -38.20 |
| 2026-01-05 | -38.20 |
| 2026-01-02 | -38.30 |
| 2025-12-31 | -37.58 |
| 2025-12-30 | -37.58 |
| 2025-12-29 | -37.89 |
| 2025-12-24 | -37.89 |
| 2025-12-23 | -38.30 |
| 2025-12-22 | -37.48 |
| 2025-12-19 | -40.87 |
| 2025-12-18 | -42.31 |
| 2025-12-17 | -39.02 |
| 2025-12-16 | -38.71 |
| 2025-12-15 | -38.81 |
| 2025-12-12 | -38.81 |
| 2025-12-11 | -38.30 |
| 2025-12-10 | -38.30 |
| 2025-12-09 | -38.30 |
| 2025-12-08 | -38.30 |
| 2025-12-05 | -38.30 |
| 2025-12-04 | -38.30 |
| 2025-12-03 | -38.30 |
| 2025-12-02 | -38.30 |
| 2025-12-01 | -38.30 |
| 2025-11-28 | -38.30 |
| 2025-11-27 | -38.30 |
| 2025-11-26 | -38.30 |
| 2025-11-25 | -38.30 |
| 2025-11-24 | -38.30 |
| 2025-11-21 | -38.30 |
| 2025-11-20 | -38.30 |
| 2025-11-19 | -38.30 |
| 2025-11-18 | -38.30 |
| 2025-11-17 | -38.30 |
| 2025-11-14 | -38.30 |
| 2025-11-13 | -38.30 |
| 2025-11-12 | -38.30 |
| 2025-11-11 | -38.81 |
| 2025-11-10 | -39.22 |
| 2025-11-07 | -39.22 |
| 2025-11-06 | -39.22 |
| 2025-11-05 | -39.33 |
| 2025-11-04 | -39.53 |
| 2025-11-03 | -39.53 |
| 2025-10-31 | -39.74 |
| 2025-10-30 | -39.74 |
| 2025-10-28 | -40.15 |
| 2025-10-27 | -40.15 |
| 2025-10-24 | -38.30 |
| 2025-10-23 | -38.30 |
| 2025-10-22 | -38.30 |
| 2025-10-21 | -38.30 |
| 2025-10-20 | -38.30 |
| 2025-10-17 | -38.30 |
| 2025-10-16 | -38.30 |
| 2025-10-15 | -38.30 |
| 2025-10-14 | -38.30 |
| 2025-10-13 | -38.30 |
| 2025-10-10 | -38.30 |
| 2025-10-09 | -38.30 |
| 2025-10-08 | -38.30 |
| 2025-10-06 | -38.30 |
| 2025-10-03 | -38.81 |
| 2025-10-02 | -38.81 |
| 2025-09-30 | -38.81 |
| 2025-09-29 | -38.81 |
| 2025-09-26 | -38.81 |
| 2025-09-25 | -40.36 |
| 2025-09-24 | -39.33 |
| 2025-09-23 | -39.33 |
| 2025-09-22 | -39.33 |
| 2025-09-19 | -38.30 |
| 2025-09-18 | -37.79 |
| 2025-09-17 | -40.87 |
| 2025-09-16 | -39.84 |
| 2025-09-15 | -39.84 |
| 2025-09-12 | -39.84 |
| 2025-09-11 | -39.84 |
| 2025-09-10 | -41.90 |
| 2025-09-09 | -43.34 |
| 2025-09-08 | -43.34 |
| 2025-09-05 | -43.34 |
| 2025-09-04 | -42.41 |
| 2025-09-03 | -42.41 |
| 2025-09-02 | -42.72 |
| 2025-09-01 | -42.72 |
| 2025-08-29 | -42.93 |
| 2025-08-28 | -42.93 |
| 2025-08-27 | -42.93 |
| 2025-08-26 | -43.24 |
| 2025-08-25 | -43.34 |
| 2025-08-22 | -43.34 |
| 2025-08-21 | -43.34 |
| 2025-08-20 | -43.44 |
| 2025-08-19 | -43.44 |
| 2025-08-18 | -43.44 |
| 2025-08-15 | -43.44 |
| 2025-08-14 | -43.44 |
| 2025-08-13 | -43.44 |
| 2025-08-12 | -43.65 |
| 2025-08-11 | -43.65 |
| 2025-08-08 | -43.65 |
| 2025-08-07 | -43.65 |
| 2025-08-06 | -44.47 |
| 2025-08-05 | -40.36 |
| 2025-08-04 | -40.36 |
| 2025-08-01 | -40.36 |
| 2025-07-31 | -40.36 |
| 2025-07-30 | -40.36 |
| 2025-07-29 | -40.36 |
| 2025-07-28 | -40.36 |
| 2025-07-25 | -40.36 |
| 2025-07-24 | -40.36 |
| 2025-07-23 | -40.87 |
| 2025-07-22 | -41.38 |
| 2025-07-21 | -42.41 |
| 2025-07-18 | -43.44 |
| 2025-07-17 | -43.44 |
| 2025-07-16 | -44.47 |
| 2025-07-15 | -44.98 |
| 2025-07-14 | -45.50 |
| 2025-07-11 | -45.50 |
| 2025-07-10 | -44.47 |
| 2025-07-09 | -44.47 |
| 2025-07-08 | -44.47 |
| 2025-07-07 | -46.11 |
| 2025-07-04 | -46.11 |
| 2025-07-03 | -46.01 |
| 2025-07-02 | -46.53 |
| 2025-06-30 | -46.53 |
| 2025-06-27 | -46.53 |
| 2025-06-26 | -46.53 |
| 2025-06-25 | -46.53 |
| 2025-06-24 | -47.55 |
| 2025-06-23 | -47.55 |
| 2025-06-20 | -47.55 |
| 2025-06-19 | -47.55 |
| 2025-06-18 | -47.55 |
| 2025-06-17 | -47.55 |
| 2025-06-16 | -47.55 |
| 2025-06-13 | -47.55 |
| 2025-06-12 | -47.55 |
| 2025-06-11 | -47.55 |
| 2025-06-10 | -47.55 |
| 2025-06-09 | -47.55 |
| 2025-06-06 | -45.70 |
| 2025-06-05 | -45.70 |
| 2025-06-04 | -47.54 |
| 2025-06-03 | -47.54 |
| 2025-06-02 | -47.54 |
| 2025-05-30 | -47.54 |
| 2025-05-29 | -47.54 |
| 2025-05-28 | -47.54 |
| 2025-05-27 | -47.54 |
| 2025-05-26 | -47.54 |
| 2025-05-23 | -47.54 |
| 2025-05-22 | -47.54 |
| 2025-05-21 | -47.54 |
| 2025-05-20 | -47.95 |
| 2025-05-19 | -47.95 |
| 2025-05-16 | -47.95 |
| 2025-05-15 | -47.95 |
| 2025-05-14 | -47.95 |
| 2025-05-13 | -47.95 |
| 2025-05-12 | -47.54 |
| 2025-05-09 | -47.54 |
| 2025-05-08 | -49.48 |
| 2025-05-07 | -49.48 |
| 2025-05-06 | -49.48 |
| 2025-05-02 | -51.01 |
| 2025-04-30 | -51.01 |
| 2025-04-29 | -51.01 |
| 2025-04-28 | -51.01 |
| 2025-04-25 | -51.01 |
| 2025-04-24 | -51.01 |
| 2025-04-23 | -51.01 |
| 2025-04-22 | -51.01 |
| 2025-04-17 | -51.01 |
| 2025-04-16 | -51.01 |
| 2025-04-15 | -51.01 |
| 2025-04-14 | -51.01 |
| 2025-04-11 | -51.01 |
| 2025-04-10 | -51.01 |
| 2025-04-09 | -51.01 |
| 2025-04-08 | -51.01 |
| 2025-04-07 | -51.01 |
| 2025-04-03 | -48.46 |
| 2025-04-02 | -48.46 |
| 2025-04-01 | -48.46 |
| 2025-03-31 | -48.46 |
| 2025-03-28 | -48.36 |
| 2025-03-27 | -48.36 |
| 2025-03-26 | -47.95 |
| 2025-03-25 | -47.95 |
| 2025-03-24 | -47.95 |
| 2025-03-21 | -47.95 |
| 2025-03-20 | -47.95 |
| 2025-03-19 | -48.97 |
| 2025-03-18 | -48.97 |
| 2025-03-17 | -50.30 |
| 2025-03-14 | -50.30 |
| 2025-03-13 | -50.50 |
| 2025-03-12 | -51.42 |
| 2025-03-11 | -51.52 |
| 2025-03-10 | -51.01 |
| 2025-03-07 | -51.01 |
| 2025-03-06 | -51.01 |
| 2025-03-05 | -51.21 |
| 2025-03-04 | -51.21 |
| 2025-03-03 | -51.21 |
| 2025-02-28 | -53.05 |
| 2025-02-27 | -53.36 |
| 2025-02-26 | -53.36 |
| 2025-02-25 | -53.77 |
| 2025-02-24 | -53.77 |
| 2025-02-21 | -53.05 |
| 2025-02-20 | -53.46 |
| 2025-02-19 | -53.46 |
| 2025-02-18 | -53.15 |
| 2025-02-17 | -53.15 |
| 2025-02-14 | -53.46 |
| 2025-02-13 | -53.46 |
| 2025-02-12 | -53.46 |
| 2025-02-11 | -53.66 |
| 2025-02-10 | -52.24 |
| 2025-02-07 | -52.24 |
| 2025-02-06 | -52.24 |
| 2025-02-05 | -52.24 |
| 2025-02-04 | -52.24 |
| 2025-02-03 | -52.24 |
| 2025-01-28 | -52.24 |
| 2025-01-27 | -53.19 |
| 2025-01-24 | -53.38 |
| 2025-01-23 | -54.53 |
| 2025-01-22 | -54.62 |
| 2025-01-21 | -54.72 |
| 2025-01-20 | -54.72 |
| 2025-01-17 | -54.72 |
| 2025-01-16 | -54.62 |
| 2025-01-15 | -54.15 |
| 2025-01-14 | -54.15 |
| 2025-01-13 | -54.62 |
| 2025-01-10 | -53.95 |
| 2025-01-09 | -54.15 |
| 2025-01-08 | -54.15 |
| 2025-01-07 | -54.15 |
| 2025-01-06 | -54.15 |
| 2025-01-03 | -54.15 |
| 2025-01-02 | -54.15 |
| 2024-12-31 | -54.05 |
| 2024-12-30 | -54.15 |
| 2024-12-27 | -54.15 |
| 2024-12-24 | -54.15 |
| 2024-12-23 | -54.15 |
| 2024-12-20 | -54.15 |
| 2024-12-19 | -53.38 |
| 2024-12-18 | -53.00 |
| 2024-12-17 | -52.71 |
| 2024-12-16 | -53.19 |
| 2024-12-13 | -53.19 |
| 2024-12-12 | -53.29 |
| 2024-12-11 | -53.29 |
| 2024-12-10 | -53.29 |
| 2024-12-09 | -53.29 |
| 2024-12-06 | -53.29 |
| 2024-12-05 | -53.29 |
| 2024-12-04 | -53.29 |
| 2024-12-03 | -53.29 |
| 2024-12-02 | -53.29 |
| 2024-11-29 | -53.29 |
| 2024-11-28 | -53.29 |
| 2024-11-27 | -53.29 |
| 2024-11-26 | -53.29 |
| 2024-11-25 | -53.29 |
| 2024-11-22 | -53.29 |
| 2024-11-21 | -53.29 |
| 2024-11-20 | -53.19 |
| 2024-11-19 | -53.19 |
| 2024-11-18 | -53.19 |
| 2024-11-15 | -53.19 |
| 2024-11-14 | -53.19 |
| 2024-11-13 | -53.19 |
| 2024-11-12 | -53.19 |
| 2024-11-11 | -53.19 |
| 2024-11-08 | -53.19 |
| 2024-11-07 | -53.19 |
| 2024-11-06 | -53.19 |
| 2024-11-05 | -53.19 |
| 2024-11-04 | -53.19 |
| 2024-11-01 | -54.05 |
| 2024-10-31 | -54.24 |
| 2024-10-30 | -54.34 |
| 2024-10-29 | -53.19 |
| 2024-10-28 | -53.19 |
| 2024-10-25 | -52.71 |
| 2024-10-24 | -52.71 |
| 2024-10-23 | -52.71 |
| 2024-10-22 | -52.71 |
| 2024-10-21 | -52.71 |
| 2024-10-18 | -52.71 |
| 2024-10-17 | -52.71 |
| 2024-10-16 | -52.71 |
| 2024-10-15 | -52.71 |
| 2024-10-14 | -52.24 |
| 2024-10-10 | -52.24 |
| 2024-10-09 | -52.24 |
| 2024-10-08 | -52.24 |
| 2024-10-07 | -51.85 |
| 2024-10-04 | -52.24 |
| 2024-10-03 | -52.62 |
| 2024-10-02 | -52.24 |
| 2024-09-30 | -52.24 |
| 2024-09-27 | -52.52 |
| 2024-09-26 | -52.71 |
| 2024-09-25 | -53.57 |
| 2024-09-24 | -52.52 |
| 2024-09-23 | -53.19 |
| 2024-09-20 | -53.19 |
| 2024-09-19 | -52.52 |
| 2024-09-17 | -52.62 |
| 2024-09-16 | -52.71 |
| 2024-09-13 | -52.71 |
| 2024-09-12 | -52.71 |
| 2024-09-11 | -52.71 |
| 2024-09-10 | -52.71 |
| 2024-09-09 | -52.71 |
| 2024-09-05 | -52.71 |
| 2024-09-04 | -52.71 |
| 2024-09-03 | -52.71 |
| 2024-09-02 | -52.71 |
| 2024-08-30 | -52.71 |
| 2024-08-29 | -52.52 |
| 2024-08-28 | -52.52 |
| 2024-08-27 | -51.85 |
| 2024-08-26 | -51.85 |
| 2024-08-23 | -51.85 |
| 2024-08-22 | -52.43 |
| 2024-08-21 | -52.43 |
| 2024-08-20 | -52.43 |
| 2024-08-19 | -52.43 |
| 2024-08-16 | -52.43 |
| 2024-08-15 | -52.43 |
| 2024-08-14 | -52.43 |
| 2024-08-13 | -52.43 |
| 2024-08-12 | -52.43 |
| 2024-08-09 | -52.14 |
| 2024-08-08 | -51.47 |
| 2024-08-07 | -51.47 |
| 2024-08-06 | -51.47 |
| 2024-08-05 | -51.38 |
| 2024-08-02 | -51.28 |
| 2024-08-01 | -51.28 |
| 2024-07-31 | -51.28 |
| 2024-07-30 | -51.28 |
| 2024-07-29 | -50.32 |
| 2024-07-26 | -50.32 |
| 2024-07-25 | -50.80 |
| 2024-07-24 | -50.99 |
| 2024-07-23 | -50.99 |
| 2024-07-22 | -50.99 |
| 2024-07-19 | -50.80 |
| 2024-07-18 | -50.80 |
| 2024-07-17 | -50.80 |
| 2024-07-16 | -50.80 |
| 2024-07-15 | -50.80 |
| 2024-07-12 | -50.80 |
| 2024-07-11 | -50.80 |
| 2024-07-10 | -50.80 |
| 2024-07-09 | -50.80 |
| 2024-07-08 | -50.80 |
| 2024-07-05 | -50.80 |
| 2024-07-04 | -50.80 |
| 2024-07-03 | -50.52 |
| 2024-07-02 | -50.52 |
| 2024-06-28 | -50.52 |
| 2024-06-27 | -50.52 |
| 2024-06-26 | -50.52 |
| 2024-06-25 | -50.52 |
| 2024-06-24 | -50.32 |
| 2024-06-21 | -50.23 |
| 2024-06-20 | -50.23 |
| 2024-06-19 | -50.23 |
| 2024-06-18 | -50.32 |
| 2024-06-17 | -50.52 |
| 2024-06-14 | -50.71 |
| 2024-06-13 | -50.71 |
| 2024-06-12 | -50.71 |
| 2024-06-11 | -50.71 |
| 2024-06-07 | -50.71 |
| 2024-06-06 | -50.23 |
| 2024-06-05 | -50.23 |
| 2024-06-04 | -50.23 |
| 2024-06-03 | -50.23 |
| 2024-05-31 | -50.23 |
| 2024-05-30 | -50.23 |
| 2024-05-29 | -50.23 |
| 2024-05-28 | -50.23 |
| 2024-05-27 | -50.23 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -49.85 |
| 2024-05-22 | -49.85 |
| 2024-05-21 | -49.85 |
| 2024-05-20 | -49.85 |
| 2024-05-17 | -49.95 |
| 2024-05-16 | -50.04 |
| 2024-05-14 | -50.23 |
| 2024-05-13 | -50.23 |
| 2024-05-10 | -50.23 |
| 2024-05-09 | -50.23 |
| 2024-05-08 | -49.95 |
| 2024-05-07 | -49.95 |
| 2024-05-06 | -49.95 |
| 2024-05-03 | -49.95 |
| 2024-05-02 | -49.95 |
| 2024-04-30 | -49.95 |
| 2024-04-29 | -49.76 |
| 2024-04-26 | -49.95 |
| 2024-04-25 | -49.85 |
| 2024-04-24 | -49.66 |
| 2024-04-23 | -49.66 |
| 2024-04-22 | -49.66 |
| 2024-04-19 | -49.47 |
| 2024-04-18 | -49.47 |
| 2024-04-17 | -49.00 |
| 2024-04-16 | -49.00 |
| 2024-04-15 | -49.00 |
| 2024-04-12 | -49.00 |
| 2024-04-11 | -49.00 |
| 2024-04-10 | -49.00 |
| 2024-04-09 | -49.00 |
| 2024-04-08 | -49.00 |
| 2024-04-05 | -48.81 |
| 2024-04-03 | -48.81 |
| 2024-04-02 | -48.81 |
| 2024-03-28 | -48.81 |
| 2024-03-27 | -48.81 |
| 2024-03-26 | -48.72 |
| 2024-03-25 | -48.62 |
| 2024-03-22 | -48.62 |
| 2024-03-21 | -48.62 |
| 2024-03-20 | -48.62 |
| 2024-03-19 | -48.62 |
| 2024-03-18 | -48.62 |
| 2024-03-15 | -48.62 |
| 2024-03-14 | -48.53 |
| 2024-03-13 | -48.53 |
| 2024-03-12 | -48.05 |
| 2024-03-11 | -48.53 |
| 2024-03-08 | -48.34 |
| 2024-03-07 | -48.15 |
| 2024-03-06 | -48.05 |
| 2024-03-05 | -47.86 |
| 2024-03-04 | -46.92 |
| 2024-03-01 | -45.21 |
| 2024-02-29 | -45.02 |
| 2024-02-28 | -44.26 |
| 2024-02-27 | -44.26 |
| 2024-02-26 | -43.88 |
| 2024-02-23 | -43.60 |
| 2024-02-22 | -42.18 |
| 2024-02-21 | -41.89 |
| 2024-02-20 | -42.18 |
| 2024-02-19 | -42.18 |
| 2024-02-16 | -43.98 |
| 2024-02-15 | -43.98 |
| 2024-02-14 | -43.98 |
| 2024-02-09 | -43.98 |
| 2024-02-08 | -44.16 |
| 2024-02-07 | -44.16 |
| 2024-02-06 | -44.16 |
| 2024-02-05 | -44.16 |
| 2024-02-02 | -44.16 |
| 2024-02-01 | -44.16 |
| 2024-01-31 | -44.16 |
| 2024-01-30 | -44.16 |
| 2024-01-29 | -44.16 |
| 2024-01-26 | -44.16 |
| 2024-01-25 | -44.16 |
| 2024-01-24 | -44.16 |
| 2024-01-23 | -44.16 |
| 2024-01-22 | -44.16 |
| 2024-01-19 | -44.16 |
| 2024-01-18 | -44.33 |
| 2024-01-17 | -44.33 |
| 2024-01-16 | -43.98 |
| 2024-01-15 | -43.89 |
| 2024-01-12 | -43.89 |
| 2024-01-11 | -43.89 |
| 2024-01-10 | -44.25 |
| 2024-01-09 | -44.60 |
| 2024-01-08 | -44.60 |
| 2024-01-05 | -44.60 |
| 2024-01-04 | -44.60 |
| 2024-01-03 | -44.60 |
| 2024-01-02 | -44.60 |
| 2023-12-29 | -44.60 |
| 2023-12-28 | -44.60 |
| 2023-12-27 | -44.60 |
| 2023-12-22 | -44.60 |
| 2023-12-21 | -44.60 |
| 2023-12-20 | -44.60 |
| 2023-12-19 | -44.60 |
| 2023-12-18 | -44.60 |
| 2023-12-15 | -44.60 |
| 2023-12-14 | -44.60 |
| 2023-12-13 | -44.60 |
| 2023-12-12 | -44.60 |
| 2023-12-11 | -44.60 |
| 2023-12-08 | -44.60 |
| 2023-12-07 | -44.60 |
| 2023-12-06 | -44.60 |
| 2023-12-05 | -44.60 |
| 2023-12-04 | -43.53 |
| 2023-12-01 | -43.53 |
| 2023-11-30 | -43.53 |
| 2023-11-29 | -43.53 |
| 2023-11-28 | -43.53 |
| 2023-11-27 | -43.53 |
| 2023-11-24 | -43.53 |
| 2023-11-23 | -44.42 |
| 2023-11-22 | -44.42 |
| 2023-11-21 | -44.42 |
| 2023-11-20 | -44.42 |
| 2023-11-17 | -44.42 |
| 2023-11-16 | -44.42 |
| 2023-11-15 | -44.42 |
| 2023-11-14 | -44.96 |
| 2023-11-13 | -44.96 |
| 2023-11-10 | -44.96 |
| 2023-11-09 | -44.96 |
| 2023-11-08 | -44.96 |
| 2023-11-07 | -44.96 |
| 2023-11-06 | -44.96 |
| 2023-11-03 | -45.05 |
| 2023-11-02 | -45.32 |
| 2023-11-01 | -45.32 |
| 2023-10-31 | -45.32 |
| 2023-10-30 | -44.87 |
| 2023-10-27 | -44.87 |
| 2023-10-26 | -44.87 |
| 2023-10-25 | -42.63 |
| 2023-10-24 | -42.63 |
| 2023-10-20 | -40.84 |
| 2023-10-19 | -39.05 |
| 2023-10-18 | -39.05 |
| 2023-10-17 | -39.05 |
| 2023-10-16 | -38.15 |
| 2023-10-13 | -38.15 |
| 2023-10-12 | -38.15 |
| 2023-10-11 | -38.15 |
| 2023-10-10 | -38.15 |
| 2023-10-09 | -38.15 |
| 2023-10-06 | -38.15 |
| 2023-10-05 | -37.97 |
| 2023-10-04 | -37.97 |
| 2023-10-03 | -37.97 |
| 2023-09-29 | -37.97 |
| 2023-09-28 | -37.97 |
| 2023-09-27 | -37.97 |
| 2023-09-26 | -37.97 |
| 2023-09-25 | -37.97 |
| 2023-09-22 | -37.97 |
| 2023-09-21 | -37.97 |
| 2023-09-20 | -37.97 |
| 2023-09-19 | -37.97 |
| 2023-09-18 | -37.97 |
| 2023-09-15 | -37.97 |
| 2023-09-14 | -37.97 |
| 2023-09-13 | -37.97 |
| 2023-09-12 | -37.97 |
| 2023-09-11 | -37.97 |
| 2023-09-07 | -37.97 |
| 2023-09-06 | -37.97 |
| 2023-09-05 | -37.97 |
| 2023-09-04 | -37.97 |
| 2023-08-31 | -37.25 |
| 2023-08-30 | -36.36 |
| 2023-08-29 | -36.36 |
| 2023-08-28 | -36.36 |
| 2023-08-25 | -35.82 |
| 2023-08-24 | -35.28 |
| 2023-08-23 | -35.28 |
| 2023-08-22 | -34.74 |
| 2023-08-21 | -34.74 |
| 2023-08-18 | -34.74 |
| 2023-08-17 | -34.74 |
| 2023-08-16 | -34.74 |
| 2023-08-15 | -34.74 |
| 2023-08-14 | -34.56 |
| 2023-08-11 | -34.56 |
| 2023-08-10 | -34.39 |
| 2023-08-09 | -34.39 |
| 2023-08-08 | -34.39 |
| 2023-08-07 | -34.39 |
| 2023-08-04 | -34.39 |
| 2023-08-03 | -34.39 |
| 2023-08-02 | -34.39 |
| 2023-08-01 | -34.39 |
| 2023-07-31 | -34.39 |
| 2023-07-28 | -33.85 |
| 2023-07-27 | -33.85 |
| 2023-07-26 | -32.59 |
| 2023-07-25 | -32.59 |
| 2023-07-24 | -32.59 |
| 2023-07-21 | -32.59 |
| 2023-07-20 | -32.59 |
| 2023-07-19 | -32.59 |
| 2023-07-18 | -32.59 |
| 2023-07-14 | -32.59 |
| 2023-07-13 | -32.59 |
| 2023-07-12 | -32.59 |
| 2023-07-11 | -30.98 |
| 2023-07-10 | -30.98 |
| 2023-07-07 | -30.98 |
| 2023-07-06 | -30.98 |
| 2023-07-05 | -30.98 |
| 2023-07-04 | -30.98 |
| 2023-07-03 | -30.98 |
| 2023-06-30 | -30.98 |
| 2023-06-29 | -30.98 |
| 2023-06-28 | -30.98 |
| 2023-06-27 | -30.98 |
| 2023-06-26 | -30.98 |
| 2023-06-23 | -30.98 |
| 2023-06-21 | -30.98 |
| 2023-06-20 | -30.98 |
| 2023-06-19 | -30.44 |
| 2023-06-16 | -29.90 |
| 2023-06-15 | -29.90 |
| 2023-06-14 | -29.90 |
| 2023-06-13 | -29.90 |
| 2023-06-12 | -29.90 |
| 2023-06-09 | -29.90 |
| 2023-06-08 | -29.90 |
| 2023-06-07 | -29.90 |
| 2023-06-06 | -29.90 |
| 2023-06-05 | -29.90 |
| 2023-06-02 | -29.99 |
| 2023-06-01 | -30.44 |
| 2023-05-31 | -30.44 |
| 2023-05-30 | -29.28 |
| 2023-05-29 | -28.21 |
| 2023-05-25 | -28.21 |
| 2023-05-24 | -28.21 |
| 2023-05-23 | -28.21 |
| 2023-05-22 | -28.21 |
| 2023-05-19 | -27.76 |
| 2023-05-18 | -27.76 |
| 2023-05-17 | -27.58 |
| 2023-05-16 | -26.96 |
| 2023-05-15 | -26.87 |
| 2023-05-12 | -25.98 |
| 2023-05-11 | -25.98 |
| 2023-05-10 | -25.98 |
| 2023-05-09 | -25.98 |
| 2023-05-08 | -25.98 |
| 2023-05-05 | -25.98 |
| 2023-05-04 | -25.98 |
| 2023-05-03 | -25.98 |
| 2023-05-02 | -25.98 |
| 2023-04-28 | -25.98 |
| 2023-04-27 | -24.20 |
| 2023-04-26 | -24.20 |
| 2023-04-25 | -24.20 |
| 2023-04-24 | -24.20 |
| 2023-04-21 | -24.20 |
| 2023-04-20 | -24.20 |
| 2023-04-19 | -24.20 |
| 2023-04-18 | -24.20 |
| 2023-04-17 | -23.30 |
| 2023-04-14 | -23.30 |
| 2023-04-13 | -23.30 |
| 2023-04-12 | -23.30 |
| 2023-04-11 | -23.30 |
| 2023-04-06 | -23.30 |
| 2023-04-04 | -23.30 |
| 2023-04-03 | -23.30 |
| 2023-03-31 | -23.30 |
| 2023-03-30 | -23.30 |
| 2023-03-29 | -23.30 |
| 2023-03-28 | -23.30 |
| 2023-03-27 | -23.30 |
| 2023-03-24 | -23.30 |
| 2023-03-23 | -23.30 |
| 2023-03-22 | -23.30 |
| 2023-03-21 | -23.30 |
| 2023-03-20 | -21.70 |
| 2023-03-17 | -21.52 |
| 2023-03-16 | -21.52 |
| 2023-03-15 | -21.52 |
| 2023-03-14 | -21.52 |
| 2023-03-13 | -21.52 |
| 2023-03-10 | -21.52 |
| 2023-03-09 | -21.52 |
| 2023-03-08 | -21.52 |
| 2023-03-07 | -21.52 |
| 2023-03-06 | -21.52 |
| 2023-03-03 | -21.52 |
| 2023-03-02 | -21.52 |
| 2023-03-01 | -21.52 |
| 2023-02-28 | -21.52 |
| 2023-02-27 | -21.52 |
| 2023-02-24 | -20.09 |
| 2023-02-23 | -20.09 |
| 2023-02-22 | -20.09 |
| 2023-02-21 | -20.09 |
| 2023-02-20 | -20.09 |
| 2023-02-17 | -19.06 |
| 2023-02-16 | -19.06 |
| 2023-02-15 | -19.06 |
| 2023-02-14 | -19.06 |
| 2023-02-13 | -19.06 |
| 2023-02-10 | -19.06 |
| 2023-02-09 | -19.06 |
| 2023-02-08 | -19.06 |
| 2023-02-07 | -19.06 |
| 2023-02-06 | -19.06 |
| 2023-02-03 | -19.06 |
| 2023-02-02 | -19.06 |
| 2023-02-01 | -19.06 |
| 2023-01-31 | -19.06 |
| 2023-01-30 | -19.41 |
| 2023-01-27 | -19.41 |
| 2023-01-26 | -19.66 |
| 2023-01-20 | -19.23 |
| 2023-01-19 | -19.66 |
| 2023-01-18 | -20.52 |
| 2023-01-17 | -20.52 |
| 2023-01-16 | -20.52 |
| 2023-01-13 | -20.09 |
| 2023-01-12 | -20.09 |
| 2023-01-11 | -19.23 |
| 2023-01-10 | -19.23 |
| 2023-01-09 | -19.23 |
| 2023-01-06 | -19.23 |
| 2023-01-05 | -19.23 |
| 2023-01-04 | -18.80 |
| 2023-01-03 | -19.23 |
| 2022-12-30 | -19.66 |
| 2022-12-29 | -19.66 |
| 2022-12-28 | -19.66 |
| 2022-12-23 | -19.66 |
| 2022-12-22 | -19.66 |
| 2022-12-21 | -19.66 |
| 2022-12-20 | -19.66 |
| 2022-12-19 | -19.66 |
| 2022-12-16 | -19.66 |
| 2022-12-15 | -19.66 |
| 2022-12-14 | -19.66 |
| 2022-12-13 | -19.66 |
| 2022-12-12 | -19.66 |
| 2022-12-09 | -19.66 |
| 2022-12-08 | -20.09 |
| 2022-12-07 | -20.09 |
| 2022-12-06 | -20.09 |
| 2022-12-05 | -21.81 |
| 2022-12-02 | -22.24 |
| 2022-12-01 | -22.24 |
| 2022-11-30 | -22.67 |
| 2022-11-29 | -22.67 |
| 2022-11-28 | -22.67 |
| 2022-11-25 | -22.67 |
| 2022-11-24 | -22.67 |
| 2022-11-23 | -22.67 |
| 2022-11-22 | -22.67 |
| 2022-11-21 | -22.67 |
| 2022-11-18 | -22.67 |
| 2022-11-17 | -22.67 |
| 2022-11-16 | -22.67 |
| 2022-11-15 | -22.67 |
| 2022-11-14 | -22.24 |
| 2022-11-11 | -22.24 |
| 2022-11-10 | -22.33 |
| 2022-11-09 | -22.33 |
| 2022-11-08 | -20.95 |
| 2022-11-07 | -20.95 |
| 2022-11-04 | -20.95 |
| 2022-11-03 | -19.23 |
| 2022-11-02 | -19.23 |
| 2022-11-01 | -19.23 |
| 2022-10-31 | -19.23 |
| 2022-10-28 | -19.23 |
| 2022-10-27 | -18.63 |
| 2022-10-26 | -18.63 |
| 2022-10-25 | -18.63 |
| 2022-10-24 | -18.63 |
| 2022-10-21 | -18.63 |
| 2022-10-20 | -18.63 |
| 2022-10-19 | -18.63 |
| 2022-10-18 | -18.63 |
| 2022-10-17 | -18.63 |
| 2022-10-14 | -18.63 |
| 2022-10-13 | -18.63 |
| 2022-10-12 | -18.63 |
| 2022-10-11 | -18.63 |
| 2022-10-10 | -18.63 |
| 2022-10-07 | -18.37 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -17.52 |
| 2022-10-03 | -17.52 |
| 2022-09-30 | -17.52 |
| 2022-09-29 | -17.52 |
| 2022-09-28 | -16.74 |
| 2022-09-27 | -16.74 |
| 2022-09-26 | -16.74 |
| 2022-09-23 | -16.31 |
| 2022-09-22 | -16.23 |
| 2022-09-21 | -15.80 |
| 2022-09-20 | -15.37 |
| 2022-09-19 | -15.37 |
| 2022-09-16 | -15.37 |
| 2022-09-15 | -15.37 |
| 2022-09-14 | -15.37 |
| 2022-09-13 | -15.80 |
| 2022-09-09 | -15.80 |
| 2022-09-08 | -15.80 |
| 2022-09-07 | -15.80 |
| 2022-09-06 | -15.80 |
| 2022-09-05 | -15.80 |
| 2022-09-02 | -15.80 |
| 2022-09-01 | -15.80 |
| 2022-08-31 | -15.80 |
| 2022-08-30 | -15.80 |
| 2022-08-29 | -15.80 |
| 2022-08-26 | -15.80 |
| 2022-08-25 | -15.37 |
| 2022-08-24 | -14.08 |
| 2022-08-23 | -9.61 |
| 2022-08-22 | -9.61 |
| 2022-08-19 | -9.61 |
| 2022-08-18 | -9.61 |
| 2022-08-17 | -9.61 |
| 2022-08-16 | -12.36 |
| 2022-08-15 | -12.36 |
| 2022-08-12 | -12.36 |
| 2022-08-11 | -12.36 |
| 2022-08-10 | -12.36 |
| 2022-08-09 | -12.36 |
| 2022-08-08 | -12.36 |
| 2022-08-05 | -12.36 |
| 2022-08-04 | -12.36 |
| 2022-08-03 | -12.36 |
| 2022-08-02 | -12.36 |
| 2022-08-01 | -10.64 |
| 2022-07-29 | -10.64 |
| 2022-07-28 | -10.64 |
| 2022-07-27 | -10.64 |
| 2022-07-26 | -10.64 |
| 2022-07-25 | -10.64 |
| 2022-07-22 | -10.13 |
| 2022-07-21 | -10.13 |
| 2022-07-20 | -10.13 |
| 2022-07-19 | -10.13 |
| 2022-07-18 | -10.13 |
| 2022-07-15 | -10.13 |
| 2022-07-14 | -9.78 |
| 2022-07-13 | -9.78 |
| 2022-07-12 | -9.78 |
| 2022-07-11 | -9.78 |
| 2022-07-08 | -9.78 |
| 2022-07-07 | -9.78 |
| 2022-07-06 | -9.78 |
| 2022-07-05 | -9.78 |
| 2022-07-04 | -9.78 |
| 2022-06-30 | -9.78 |
| 2022-06-29 | -10.30 |
| 2022-06-28 | -9.78 |
| 2022-06-27 | -9.61 |
| 2022-06-24 | -9.27 |
| 2022-06-23 | -9.27 |
| 2022-06-22 | -9.27 |
| 2022-06-21 | -9.27 |
| 2022-06-20 | -9.27 |
| 2022-06-17 | -9.27 |
| 2022-06-16 | -9.27 |
| 2022-06-15 | -9.27 |
| 2022-06-14 | -8.41 |
| 2022-06-13 | -8.41 |
| 2022-06-10 | -8.41 |
| 2022-06-09 | -8.41 |
| 2022-06-08 | -8.41 |
| 2022-06-07 | -8.41 |
| 2022-06-06 | -8.41 |
| 2022-06-02 | -8.41 |
| 2022-06-01 | -8.41 |
| 2022-05-31 | -8.41 |
| 2022-05-30 | -8.41 |
| 2022-05-27 | -8.41 |
| 2022-05-26 | -8.41 |
| 2022-05-25 | -8.41 |
| 2022-05-24 | -8.41 |
| 2022-05-23 | -8.41 |
| 2022-05-20 | -8.07 |
| 2022-05-19 | -7.56 |
| 2022-05-18 | -7.56 |
| 2022-05-17 | -7.56 |
| 2022-05-16 | -5.33 |
| 2022-05-13 | -5.33 |
| 2022-05-12 | -5.33 |
| 2022-05-11 | -5.33 |
| 2022-05-10 | -5.33 |
| 2022-05-06 | -5.33 |
| 2022-05-05 | -5.33 |
| 2022-05-04 | -5.33 |
| 2022-05-03 | -5.33 |
| 2022-04-29 | -5.33 |
| 2022-04-28 | -5.67 |
| 2022-04-27 | -5.67 |
| 2022-04-26 | -5.67 |
| 2022-04-25 | -5.67 |
| 2022-04-22 | -5.67 |
| 2022-04-21 | -5.67 |
| 2022-04-20 | -5.67 |
| 2022-04-19 | -5.67 |
| 2022-04-14 | -5.67 |
| 2022-04-13 | -5.67 |
| 2022-04-12 | -5.67 |
| 2022-04-11 | -5.67 |
| 2022-04-08 | -5.67 |
| 2022-04-07 | -5.67 |
| 2022-04-06 | -5.67 |
| 2022-04-04 | -5.84 |
| 2022-04-01 | -5.84 |
| 2022-03-31 | -5.50 |
| 2022-03-30 | -5.50 |
| 2022-03-29 | -5.50 |
| 2022-03-28 | -5.50 |
| 2022-03-25 | -5.50 |
| 2022-03-24 | -3.45 |
| 2022-03-23 | -3.45 |
| 2022-03-22 | -3.45 |
| 2022-03-21 | -3.45 |
| 2022-03-18 | -3.45 |
| 2022-03-17 | -3.45 |
| 2022-03-16 | -3.45 |
| 2022-03-15 | -3.45 |
| 2022-03-14 | -3.45 |
| 2022-03-11 | -3.28 |
| 2022-03-10 | -3.28 |
| 2022-03-09 | -3.28 |
| 2022-03-08 | -3.28 |
| 2022-03-07 | -3.28 |
| 2022-03-04 | -3.28 |
| 2022-03-03 | -3.28 |
| 2022-03-02 | -3.28 |
| 2022-03-01 | -3.28 |
| 2022-02-28 | -3.28 |
| 2022-02-25 | -3.28 |
| 2022-02-24 | -3.28 |
| 2022-02-23 | -3.10 |
| 2022-02-22 | -3.10 |
| 2022-02-21 | -3.10 |
| 2022-02-18 | -2.76 |
| 2022-02-17 | -2.76 |
| 2022-02-16 | -2.76 |
| 2022-02-15 | -2.76 |
| 2022-02-14 | -2.93 |
| 2022-02-11 | -3.10 |
| 2022-02-10 | -3.10 |
| 2022-02-09 | -3.28 |
| 2022-02-08 | -3.28 |
| 2022-02-07 | -3.28 |
| 2022-02-04 | -3.28 |
| 2022-01-31 | -3.45 |
| 2022-01-28 | -3.45 |
| 2022-01-27 | -3.45 |
| 2022-01-26 | -3.45 |
| 2022-01-25 | -3.45 |
| 2022-01-24 | -3.45 |
| 2022-01-21 | -3.45 |
| 2022-01-20 | -3.78 |
| 2022-01-19 | -4.28 |
| 2022-01-18 | -4.44 |
| 2022-01-17 | -4.44 |
| 2022-01-14 | -4.44 |
| 2022-01-13 | -2.28 |
| 2022-01-12 | -2.28 |
| 2022-01-11 | -2.28 |
| 2022-01-10 | -2.28 |
| 2022-01-07 | -2.28 |
| 2022-01-06 | -2.28 |
| 2022-01-05 | -2.28 |
| 2022-01-04 | -2.28 |
| 2022-01-03 | -2.28 |
| 2021-12-31 | -2.28 |
| 2021-12-30 | -3.45 |
| 2021-12-29 | -4.11 |
| 2021-12-28 | -4.11 |
| 2021-12-24 | -4.11 |
| 2021-12-23 | -4.44 |
| 2021-12-22 | -4.44 |
| 2021-12-21 | -4.44 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -4.44 |
| 2021-12-16 | -4.44 |
| 2021-12-15 | -4.44 |
| 2021-12-14 | -4.44 |
| 2021-12-13 | -4.44 |
| 2021-12-10 | -4.44 |
| 2021-12-09 | -4.44 |
| 2021-12-08 | -4.44 |
| 2021-12-07 | -4.44 |
| 2021-12-06 | -4.44 |
| 2021-12-03 | -1.95 |
| 2021-12-02 | -1.95 |
| 2021-12-01 | -4.44 |
| 2021-11-30 | -0.29 |
| 2021-11-29 | -0.29 |
| 2021-11-26 | -0.29 |
| 2021-11-25 | -0.29 |
| 2021-11-24 | -0.29 |
| 2021-11-23 | -0.29 |
| 2021-11-22 | -0.29 |
| 2021-11-19 | -0.29 |
| 2021-11-18 | -0.29 |
| 2021-11-17 | -0.29 |
| 2021-11-16 | -0.29 |
| 2021-11-15 | -0.29 |
| 2021-11-12 | -3.61 |
| 2021-11-11 | -4.44 |
| 2021-11-10 | -2.78 |
| 2021-11-09 | -2.78 |
| 2021-11-08 | -2.78 |
| 2021-11-05 | -2.78 |
| 2021-11-04 | -2.78 |
| 2021-11-03 | -1.95 |
| 2021-11-02 | -3.61 |
| 2021-11-01 | -4.44 |
| 2021-10-29 | -4.44 |
| 2021-10-28 | -4.44 |
| 2021-10-27 | -4.44 |
| 2021-10-26 | -5.27 |
| 2021-10-25 | -6.94 |
| 2021-10-22 | -7.10 |
| 2021-10-21 | -7.10 |
| 2021-10-20 | -7.10 |
| 2021-10-19 | -7.10 |
| 2021-10-18 | -7.10 |
| 2021-10-15 | -7.10 |
| 2021-10-12 | -7.10 |
| 2021-10-11 | -7.10 |
| 2021-10-08 | -7.10 |
| 2021-10-07 | -7.10 |
| 2021-10-06 | -7.10 |
| 2021-10-05 | -7.10 |
| 2021-10-04 | -7.10 |
| 2021-09-30 | -7.10 |
| 2021-09-29 | -7.10 |
| 2021-09-28 | -7.60 |
| 2021-09-27 | -7.60 |
| 2021-09-24 | -7.60 |
| 2021-09-23 | -7.60 |
| 2021-09-21 | -7.60 |
| 2021-09-20 | -7.60 |
| 2021-09-17 | -6.60 |
| 2021-09-16 | -6.60 |
| 2021-09-15 | -6.60 |
| 2021-09-14 | -6.60 |
| 2021-09-13 | -6.60 |
| 2021-09-10 | -6.60 |
| 2021-09-09 | -6.60 |
| 2021-09-08 | -6.60 |
| 2021-09-07 | -6.60 |
| 2021-09-06 | -6.60 |
| 2021-09-03 | -6.60 |
| 2021-09-02 | -6.60 |
| 2021-09-01 | -4.61 |
| 2021-08-31 | -4.61 |
| 2021-08-30 | -4.61 |
| 2021-08-27 | -4.61 |
| 2021-08-26 | -4.61 |
| 2021-08-25 | -4.61 |
| 2021-08-24 | -5.94 |
| 2021-08-23 | -5.94 |
| 2021-08-20 | -2.95 |
| 2021-08-19 | -2.95 |
| 2021-08-18 | -2.95 |
| 2021-08-17 | -2.95 |
| 2021-08-16 | -2.95 |
| 2021-08-13 | -2.95 |
| 2021-08-12 | -2.95 |
| 2021-08-11 | -2.95 |
| 2021-08-10 | -2.95 |
| 2021-08-09 | -2.95 |
| 2021-08-06 | -2.95 |
| 2021-08-05 | -2.95 |
| 2021-08-04 | -2.95 |
| 2021-08-03 | -2.95 |
| 2021-08-02 | -2.95 |
| 2021-07-30 | -2.95 |
| 2021-07-29 | -2.95 |
| 2021-07-28 | -2.95 |
| 2021-07-27 | -2.95 |
| 2021-07-26 | -2.95 |
| 2021-07-23 | -2.95 |
| 2021-07-22 | -2.95 |
| 2021-07-21 | -2.45 |
| 2021-07-20 | -2.45 |
| 2021-07-19 | -2.45 |
| 2021-07-16 | -2.45 |
| 2021-07-15 | -2.45 |
| 2021-07-14 | -2.45 |
| 2021-07-13 | -2.45 |
| 2021-07-12 | -2.45 |
| 2021-07-09 | -2.45 |
| 2021-07-08 | -2.45 |
| 2021-07-07 | -2.45 |
| 2021-07-06 | -2.45 |
| 2021-07-05 | -2.45 |
| 2021-07-02 | -2.45 |
| 2021-06-30 | -2.45 |
| 2021-06-29 | -2.45 |
| 2021-06-28 | -1.95 |
| 2021-06-25 | -1.95 |
| 2021-06-24 | -1.95 |
| 2021-06-23 | -3.45 |
| 2021-06-22 | -3.45 |
| 2021-06-21 | -3.45 |
| 2021-06-18 | -3.45 |
| 2021-06-17 | -3.45 |
| 2021-06-16 | -3.45 |
| 2021-06-15 | -3.45 |
| 2021-06-11 | -3.45 |
| 2021-06-10 | -3.45 |
| 2021-06-09 | -2.95 |
| 2021-06-08 | -2.95 |
| 2021-06-07 | -2.62 |
| 2021-06-04 | -3.45 |
| 2021-06-03 | -3.45 |
| 2021-06-02 | -3.45 |
| 2021-06-01 | -3.45 |
| 2021-05-31 | -2.62 |
| 2021-05-28 | -2.62 |
| 2021-05-27 | -2.62 |
| 2021-05-26 | -2.62 |
| 2021-05-25 | -2.62 |
| 2021-05-24 | -2.95 |
| 2021-05-21 | -2.95 |
| 2021-05-20 | -3.94 |
| 2021-05-18 | -4.44 |
| 2021-05-17 | -4.77 |
| 2021-05-14 | -4.77 |
| 2021-05-13 | -3.94 |
| 2021-05-12 | -3.61 |
| 2021-05-11 | -3.94 |
| 2021-05-10 | -3.94 |
| 2021-05-07 | -4.44 |
| 2021-05-06 | -3.94 |
| 2021-05-05 | -3.12 |
| 2021-05-04 | -3.12 |
| 2021-05-03 | -3.12 |
| 2021-04-30 | -3.12 |
| 2021-04-29 | -2.29 |
| 2021-04-28 | -2.78 |
| 2021-04-27 | -2.78 |
| 2021-04-26 | -2.78 |
| 2021-04-23 | -2.78 |
| 2021-04-22 | -2.78 |
| 2021-04-21 | -2.29 |
| 2021-04-20 | -2.29 |
| 2021-04-19 | -2.12 |
| 2021-04-16 | -2.45 |
| 2021-04-15 | -2.45 |
| 2021-04-14 | -2.45 |
| 2021-04-13 | -2.45 |
| 2021-04-12 | -2.45 |
| 2021-04-09 | -2.45 |
| 2021-04-08 | -2.45 |
| 2021-04-07 | -2.12 |
| 2021-04-01 | -2.12 |
| 2021-03-31 | -2.12 |
| 2021-03-30 | -2.45 |
| 2021-03-29 | -2.78 |
| 2021-03-26 | -2.12 |
| 2021-03-25 | -2.12 |
| 2021-03-24 | -2.12 |
| 2021-03-23 | -2.12 |
| 2021-03-22 | -2.12 |
| 2021-03-19 | -2.12 |
| 2021-03-18 | -2.12 |
| 2021-03-17 | -1.46 |
| 2021-03-16 | -1.46 |
| 2021-03-15 | -1.46 |
| 2021-03-12 | -1.46 |
| 2021-03-11 | -1.46 |
| 2021-03-10 | -1.46 |
| 2021-03-09 | -1.46 |
| 2021-03-08 | -1.46 |
| 2021-03-05 | -1.46 |
| 2021-03-04 | -1.46 |
| 2021-03-03 | -0.63 |
| 2021-03-02 | -0.63 |
| 2021-03-01 | -0.63 |
| 2021-02-26 | -0.63 |
| 2021-02-25 | -0.63 |
| 2021-02-24 | -0.63 |
| 2021-02-23 | -0.63 |
| 2021-02-22 | -0.63 |
| 2021-02-19 | -1.46 |
| 2021-02-18 | -1.46 |
| 2021-02-17 | -3.94 |
| 2021-02-16 | -4.27 |
| 2021-02-11 | -4.77 |
| 2021-02-10 | -4.77 |
| 2021-02-09 | -4.94 |
| 2021-02-08 | -4.94 |
| 2021-02-05 | -4.94 |
| 2021-02-04 | -4.94 |
| 2021-02-03 | -4.94 |
| 2021-02-02 | -4.94 |
| 2021-02-01 | -4.94 |
| 2021-01-29 | -4.29 |
| 2021-01-28 | -4.29 |
| 2021-01-27 | -4.62 |
| 2021-01-26 | -4.62 |
| 2021-01-25 | -4.62 |
| 2021-01-22 | -4.62 |
| 2021-01-21 | -4.62 |
| 2021-01-20 | -5.10 |
| 2021-01-19 | -3.49 |
| 2021-01-18 | -5.10 |
| 2021-01-15 | -5.10 |
| 2021-01-14 | -5.10 |
| 2021-01-13 | -7.35 |
| 2021-01-12 | -7.51 |
| 2021-01-11 | -7.03 |
| 2021-01-08 | -7.03 |
| 2021-01-07 | -7.03 |
| 2021-01-06 | -7.03 |
| 2021-01-05 | -7.03 |
| 2021-01-04 | -7.03 |
| 2020-12-31 | -7.03 |
| 2020-12-30 | -7.19 |
| 2020-12-29 | -8.32 |
| 2020-12-28 | -8.96 |
| 2020-12-24 | -8.96 |
| 2020-12-23 | -8.96 |
| 2020-12-22 | -8.96 |
| 2020-12-21 | -8.96 |
| 2020-12-18 | -8.96 |
| 2020-12-17 | -8.96 |
| 2020-12-16 | -8.96 |
| 2020-12-15 | -5.90 |
| 2020-12-14 | -5.74 |
| 2020-12-11 | -9.92 |
| 2020-12-10 | -8.48 |
| 2020-12-09 | -8.48 |
| 2020-12-08 | -8.48 |
| 2020-12-07 | -7.51 |
| 2020-12-04 | -7.51 |
| 2020-12-03 | -7.51 |
| 2020-12-02 | -7.51 |
| 2020-12-01 | -7.51 |
| 2020-11-30 | -7.51 |
| 2020-11-27 | -8.32 |
| 2020-11-26 | -7.03 |
| 2020-11-25 | -7.19 |
| 2020-11-24 | -6.71 |
| 2020-11-23 | -6.71 |
| 2020-11-20 | -6.71 |
| 2020-11-19 | -6.71 |
| 2020-11-18 | -6.71 |
| 2020-11-17 | -6.71 |
| 2020-11-16 | -6.71 |
| 2020-11-13 | -6.71 |
| 2020-11-12 | -5.10 |
| 2020-11-11 | -6.71 |
| 2020-11-10 | -6.71 |
| 2020-11-09 | -6.71 |
| 2020-11-06 | -7.03 |
| 2020-11-05 | -6.71 |
| 2020-11-04 | -6.71 |
| 2020-11-03 | -6.71 |
| 2020-11-02 | -8.15 |
| 2020-10-30 | -8.15 |
| 2020-10-29 | -8.32 |
| 2020-10-28 | -8.32 |
| 2020-10-27 | -8.32 |
| 2020-10-23 | -8.32 |
| 2020-10-22 | -8.32 |
| 2020-10-21 | -8.32 |
| 2020-10-20 | -8.32 |
| 2020-10-19 | -8.32 |
| 2020-10-16 | -8.32 |
| 2020-10-15 | -7.51 |
| 2020-10-14 | -7.51 |
| 2020-10-12 | -7.51 |
| 2020-10-09 | -7.51 |
| 2020-10-08 | -7.51 |
| 2020-10-07 | -7.51 |
| 2020-10-06 | -7.51 |
| 2020-10-05 | -7.51 |
| 2020-09-30 | -7.51 |
| 2020-09-29 | -8.32 |
| 2020-09-28 | -8.32 |
| 2020-09-25 | -8.32 |
| 2020-09-24 | -8.32 |
| 2020-09-23 | -8.32 |
| 2020-09-22 | -8.32 |
| 2020-09-21 | -8.32 |
| 2020-09-18 | -8.32 |
| 2020-09-17 | -8.32 |
| 2020-09-16 | -7.51 |
| 2020-09-15 | -7.51 |
| 2020-09-14 | -7.51 |
| 2020-09-11 | -7.51 |
| 2020-09-10 | -7.51 |
| 2020-09-09 | -7.51 |
| 2020-09-08 | -7.51 |
| 2020-09-07 | -7.51 |
| 2020-09-04 | -7.51 |
| 2020-09-03 | -7.51 |
| 2020-09-02 | -7.51 |
| 2020-09-01 | -7.51 |
| 2020-08-31 | -7.51 |
| 2020-08-28 | -7.51 |
| 2020-08-27 | -7.51 |
| 2020-08-26 | -8.32 |
| 2020-08-25 | -8.32 |
| 2020-08-24 | -8.48 |
| 2020-08-21 | -7.51 |
| 2020-08-20 | -7.51 |
| 2020-08-19 | -7.51 |
| 2020-08-18 | -8.32 |
| 2020-08-17 | -8.32 |
| 2020-08-14 | -8.32 |
| 2020-08-13 | -8.32 |
| 2020-08-12 | -8.32 |
| 2020-08-11 | -8.32 |
| 2020-08-10 | -8.32 |
| 2020-08-07 | -7.03 |
| 2020-08-06 | -7.03 |
| 2020-08-05 | -7.03 |
| 2020-08-04 | -7.03 |
| 2020-08-03 | -7.03 |
| 2020-07-31 | -7.03 |
| 2020-07-30 | -7.03 |
| 2020-07-29 | -7.03 |
| 2020-07-28 | -7.03 |
| 2020-07-27 | -7.03 |
| 2020-07-24 | -7.03 |
| 2020-07-23 | -7.03 |
| 2020-07-22 | -7.03 |
| 2020-07-21 | -7.03 |
| 2020-07-20 | -7.03 |
| 2020-07-17 | -7.03 |
| 2020-07-16 | -7.51 |
| 2020-07-15 | -7.35 |
| 2020-07-14 | -6.38 |
| 2020-07-13 | 3.59 |
| 2020-07-10 | 3.59 |
| 2020-07-09 | 3.59 |
| 2020-07-08 | 3.59 |
| 2020-07-07 | 3.59 |
| 2020-07-06 | 3.59 |
| 2020-07-03 | 3.59 |
| 2020-07-02 | 3.59 |
| 2020-06-30 | 3.75 |
| 2020-06-29 | 3.75 |
| 2020-06-26 | 3.75 |
| 2020-06-24 | 3.75 |
| 2020-06-23 | 3.75 |
| 2020-06-22 | 3.75 |
| 2020-06-19 | 3.75 |
| 2020-06-18 | -5.10 |
| 2020-06-17 | -5.10 |
| 2020-06-16 | -5.10 |
| 2020-06-15 | -5.90 |
| 2020-06-12 | -5.90 |
| 2020-06-11 | -5.90 |
| 2020-06-10 | -5.90 |
| 2020-06-09 | -4.14 |
| 2020-06-08 | -4.14 |
| 2020-06-05 | -2.86 |
| 2020-06-04 | -6.22 |
| 2020-06-03 | -6.22 |
| 2020-06-02 | -6.38 |
| 2020-06-01 | -6.38 |
| 2020-05-29 | -6.22 |
| 2020-05-28 | -6.22 |
| 2020-05-27 | -4.62 |
| 2020-05-26 | -4.62 |
| 2020-05-25 | -3.82 |
| 2020-05-22 | -3.02 |
| 2020-05-21 | -1.57 |
| 2020-05-20 | -1.57 |
| 2020-05-19 | -1.41 |
| 2020-05-18 | -0.61 |
| 2020-05-15 | -0.61 |
| 2020-05-14 | -0.61 |
| 2020-05-13 | -0.61 |
| 2020-05-12 | -0.61 |
| 2020-05-11 | -0.61 |
| 2020-05-08 | -0.61 |
| 2020-05-07 | -0.61 |
| 2020-05-06 | -0.61 |
| 2020-05-05 | -0.13 |
| 2020-05-04 | -0.13 |
| 2020-04-29 | -0.13 |
| 2020-04-28 | 0.03 |
| 2020-04-27 | -0.13 |
| 2020-04-24 | -0.13 |
| 2020-04-23 | -0.29 |
| 2020-04-22 | 2.59 |
| 2020-04-21 | 2.59 |
| 2020-04-20 | 2.59 |
| 2020-04-17 | 2.59 |
| 2020-04-16 | 2.59 |
| 2020-04-15 | 2.59 |
| 2020-04-14 | 2.59 |
| 2020-04-09 | 2.59 |
| 2020-04-08 | 2.59 |
| 2020-04-07 | 2.59 |
| 2020-04-06 | 2.59 |
| 2020-04-03 | 2.59 |
| 2020-04-02 | -1.41 |
| 2020-04-01 | -1.41 |
| 2020-03-31 | -0.61 |
| 2020-03-30 | -1.57 |
| 2020-03-27 | -1.57 |
| 2020-03-26 | 0.19 |
| 2020-03-25 | 0.19 |
| 2020-03-24 | 0.19 |
| 2020-03-23 | 0.19 |
| 2020-03-20 | 0.19 |
| 2020-03-19 | 0.19 |
| 2020-03-18 | 3.88 |
| 2020-03-17 | 4.20 |
| 2020-03-16 | 6.60 |
| 2020-03-13 | 7.40 |
| 2020-03-12 | 9.97 |
| 2020-03-11 | 13.01 |
| 2020-03-10 | 13.01 |
| 2020-03-09 | 13.01 |
| 2020-03-06 | 13.01 |
| 2020-03-05 | 13.01 |
| 2020-03-04 | 12.21 |
| 2020-03-03 | 12.21 |
| 2020-03-02 | 11.89 |
| 2020-02-28 | 13.81 |
| 2020-02-27 | 13.81 |
| 2020-02-26 | 13.81 |
| 2020-02-25 | 13.81 |
| 2020-02-24 | 13.81 |
| 2020-02-21 | 13.81 |
| 2020-02-20 | 13.98 |
| 2020-02-19 | 13.98 |
| 2020-02-18 | 13.98 |
| 2020-02-17 | 13.98 |
| 2020-02-14 | 13.98 |
| 2020-02-13 | 13.98 |
| 2020-02-12 | 13.98 |
| 2020-02-11 | 14.14 |
| 2020-02-10 | 14.14 |
| 2020-02-07 | 14.14 |
| 2020-02-06 | 14.14 |
| 2020-02-05 | 14.14 |
| 2020-02-04 | 14.14 |
| 2020-02-03 | 14.14 |
| 2020-01-31 | 14.14 |
| 2020-01-30 | 13.81 |
| 2020-01-29 | 15.74 |
| 2020-01-24 | 15.74 |
| 2020-01-23 | 15.74 |
| 2020-01-22 | 15.74 |
| 2020-01-21 | 15.74 |
| 2020-01-20 | 16.22 |
| 2020-01-17 | 16.06 |
| 2020-01-16 | 16.06 |
| 2020-01-15 | 14.62 |
| 2020-01-14 | 14.62 |
| 2020-01-13 | 14.62 |
| 2020-01-10 | 14.62 |
| 2020-01-09 | 14.30 |
| 2020-01-08 | 14.30 |
| 2020-01-07 | 14.30 |
| 2020-01-06 | 14.30 |
| 2020-01-03 | 14.30 |
| 2020-01-02 | 15.90 |
| 2019-12-31 | 15.43 |
| 2019-12-30 | 13.55 |
| 2019-12-27 | 13.86 |
| 2019-12-24 | 13.08 |
| 2019-12-23 | 12.77 |
| 2019-12-20 | 13.39 |
| 2019-12-19 | 13.39 |
| 2019-12-18 | 13.08 |
| 2019-12-17 | 13.08 |
| 2019-12-16 | 13.08 |
| 2019-12-13 | 13.24 |
| 2019-12-12 | 12.92 |
| 2019-12-11 | 12.77 |
| 2019-12-10 | 12.77 |
| 2019-12-09 | 12.92 |
| 2019-12-06 | 13.55 |
| 2019-12-05 | 13.55 |
| 2019-12-04 | 13.55 |
| 2019-12-03 | 13.55 |
| 2019-12-02 | 13.55 |
| 2019-11-29 | 13.55 |
| 2019-11-28 | 13.08 |
| 2019-11-27 | 12.92 |
| 2019-11-26 | 12.77 |
| 2019-11-25 | 12.77 |
| 2019-11-22 | 12.77 |
| 2019-11-21 | 12.77 |
| 2019-11-20 | 12.77 |
| 2019-11-19 | 12.77 |
| 2019-11-18 | 12.77 |
| 2019-11-15 | 13.39 |
| 2019-11-14 | 14.80 |
| 2019-11-13 | 14.80 |
| 2019-11-12 | 14.80 |
| 2019-11-11 | 14.80 |
| 2019-11-08 | 14.80 |
| 2019-11-07 | 14.80 |
| 2019-11-06 | 14.80 |
| 2019-11-05 | 14.80 |
| 2019-11-04 | 14.80 |
| 2019-11-01 | 14.65 |
| 2019-10-31 | 14.65 |
| 2019-10-30 | 14.33 |
| 2019-10-29 | 13.55 |
| 2019-10-28 | 13.55 |
| 2019-10-25 | 13.55 |
| 2019-10-24 | 13.55 |
| 2019-10-23 | 13.55 |
| 2019-10-22 | 13.86 |
| 2019-10-21 | 13.86 |
| 2019-10-18 | 13.86 |
| 2019-10-17 | 13.86 |
| 2019-10-16 | 13.86 |
| 2019-10-15 | 13.86 |
| 2019-10-14 | 13.86 |
| 2019-10-11 | 13.86 |
| 2019-10-10 | 13.39 |
| 2019-10-09 | 13.39 |
| 2019-10-08 | 13.39 |
| 2019-10-04 | 14.33 |
| 2019-10-03 | 14.33 |
| 2019-10-02 | 14.33 |
| 2019-09-30 | 14.33 |
| 2019-09-27 | 15.12 |
| 2019-09-26 | 15.12 |
| 2019-09-25 | 15.12 |
| 2019-09-24 | 15.12 |
| 2019-09-23 | 16.06 |
| 2019-09-20 | 16.06 |
| 2019-09-19 | 16.06 |
| 2019-09-18 | 16.06 |
| 2019-09-17 | 16.06 |
| 2019-09-16 | 16.06 |
| 2019-09-13 | 16.06 |
| 2019-09-12 | 16.68 |
| 2019-09-11 | 17.47 |
| 2019-09-10 | 17.47 |
| 2019-09-09 | 17.47 |
| 2019-09-06 | 20.60 |
| 2019-09-05 | 20.60 |
| 2019-09-04 | 20.60 |
| 2019-09-03 | 18.25 |
| 2019-09-02 | 18.25 |
| 2019-08-30 | 18.25 |
| 2019-08-29 | 16.84 |
| 2019-08-28 | 19.81 |
| 2019-08-27 | 19.81 |
| 2019-08-26 | 19.81 |
| 2019-08-23 | 19.81 |
| 2019-08-22 | 19.81 |
| 2019-08-21 | 20.60 |
| 2019-08-20 | 21.38 |
| 2019-08-19 | 21.38 |
| 2019-08-16 | 21.38 |
| 2019-08-15 | 22.95 |
| 2019-08-14 | 22.95 |
| 2019-08-13 | 25.30 |
| 2019-08-12 | 25.30 |
| 2019-08-09 | 25.61 |
| 2019-08-08 | 25.61 |
| 2019-08-07 | 25.61 |
| 2019-08-06 | 25.61 |
| 2019-08-05 | 25.61 |
| 2019-08-02 | 27.80 |
| 2019-08-01 | 29.99 |
| 2019-07-31 | 29.99 |
| 2019-07-30 | 29.99 |
| 2019-07-29 | 29.99 |
| 2019-07-26 | 30.78 |
| 2019-07-25 | 30.78 |
| 2019-07-24 | 30.78 |
| 2019-07-23 | 30.78 |
| 2019-07-22 | 30.78 |
| 2019-07-19 | 30.78 |
| 2019-07-18 | 30.78 |
| 2019-07-17 | 31.09 |
| 2019-07-16 | 31.09 |
| 2019-07-15 | 31.09 |
| 2019-07-12 | 31.09 |
| 2019-07-11 | 31.09 |
| 2019-07-10 | 31.09 |
| 2019-07-09 | 31.25 |
| 2019-07-08 | 31.25 |
| 2019-07-05 | 31.87 |
| 2019-07-04 | 32.34 |
| 2019-07-03 | 32.34 |
| 2019-07-02 | 32.19 |
| 2019-06-28 | 31.56 |
| 2019-06-27 | 31.56 |
| 2019-06-26 | 31.56 |
| 2019-06-25 | 31.56 |
| 2019-06-24 | 31.56 |
| 2019-06-21 | 31.56 |
| 2019-06-20 | 31.56 |
| 2019-06-19 | 31.25 |
| 2019-06-18 | 30.62 |
| 2019-06-17 | 31.25 |
| 2019-06-14 | 31.25 |
| 2019-06-13 | 31.25 |
| 2019-06-12 | 31.25 |
| 2019-06-11 | 31.56 |
| 2019-06-10 | 31.25 |
| 2019-06-06 | 32.81 |
| 2019-06-05 | 32.81 |
| 2019-06-04 | 32.81 |
| 2019-06-03 | 35.93 |
| 2019-05-31 | 36.56 |
| 2019-05-30 | 36.56 |
| 2019-05-29 | 36.72 |
| 2019-05-28 | 33.28 |
| 2019-05-27 | 33.28 |
| 2019-05-24 | 33.28 |
| 2019-05-23 | 33.28 |
| 2019-05-22 | 33.59 |
| 2019-05-21 | 32.97 |
| 2019-05-20 | 32.97 |
| 2019-05-17 | 33.44 |
| 2019-05-16 | 34.37 |
| 2019-05-15 | 34.69 |
| 2019-05-14 | 36.72 |
| 2019-05-10 | 36.72 |
| 2019-05-09 | 36.72 |
| 2019-05-08 | 36.72 |
| 2019-05-07 | 37.34 |
| 2019-05-06 | 37.34 |
| 2019-05-03 | 37.34 |
| 2019-05-02 | 37.34 |
| 2019-04-30 | 37.34 |
| 2019-04-29 | 39.37 |
| 2019-04-26 | 39.22 |
| 2019-04-25 | 39.22 |
| 2019-04-24 | 39.22 |
| 2019-04-23 | 39.22 |
| 2019-04-18 | 39.22 |
| 2019-04-17 | 39.22 |
| 2019-04-16 | 39.22 |
| 2019-04-15 | 39.22 |
| 2019-04-12 | 39.06 |
| 2019-04-11 | 39.22 |
| 2019-04-10 | 39.37 |
| 2019-04-09 | 39.37 |
| 2019-04-08 | 39.37 |
| 2019-04-04 | 39.37 |
| 2019-04-03 | 39.37 |
| 2019-04-02 | 39.37 |
| 2019-04-01 | 38.28 |
| 2019-03-29 | 38.28 |
| 2019-03-28 | 38.12 |
| 2019-03-27 | 36.72 |
| 2019-03-26 | 35.93 |
| 2019-03-25 | 35.93 |
| 2019-03-22 | 35.93 |
| 2019-03-21 | 38.12 |
| 2019-03-20 | 38.12 |
| 2019-03-19 | 38.12 |
| 2019-03-18 | 38.12 |
| 2019-03-15 | 38.12 |
| 2019-03-14 | 38.12 |
| 2019-03-13 | 38.12 |
| 2019-03-12 | 38.12 |
| 2019-03-11 | 36.56 |
| 2019-03-08 | 36.56 |
| 2019-03-07 | 38.12 |
| 2019-03-06 | 38.12 |
| 2019-03-05 | 38.12 |
| 2019-03-04 | 38.28 |
| 2019-03-01 | 38.28 |
| 2019-02-28 | 39.53 |
| 2019-02-27 | 39.53 |
| 2019-02-26 | 39.53 |
| 2019-02-25 | 39.53 |
| 2019-02-22 | 39.53 |
| 2019-02-21 | 39.84 |
| 2019-02-20 | 39.84 |
| 2019-02-19 | 39.84 |
| 2019-02-18 | 39.84 |
| 2019-02-15 | 40.00 |
| 2019-02-14 | 40.00 |
| 2019-02-13 | 40.00 |
| 2019-02-12 | 40.00 |
| 2019-02-11 | 40.00 |
| 2019-02-08 | 39.84 |
| 2019-02-04 | 39.84 |
| 2019-02-01 | 39.84 |
| 2019-01-31 | 39.84 |
| 2019-01-30 | 39.84 |
| 2019-01-29 | 39.84 |
| 2019-01-28 | 40.15 |
| 2019-01-25 | 40.15 |
| 2019-01-24 | 40.15 |
| 2019-01-23 | 35.93 |
| 2019-01-22 | 35.93 |
| 2019-01-21 | 35.93 |
| 2019-01-18 | 36.72 |
| 2019-01-17 | 34.22 |
| 2019-01-16 | 32.81 |
| 2019-01-15 | 32.81 |
| 2019-01-14 | 30.15 |
| 2019-01-11 | 30.31 |
| 2019-01-10 | 30.15 |
| 2019-01-09 | 30.15 |
| 2019-01-08 | 30.15 |
| 2019-01-07 | 30.15 |
| 2019-01-04 | 30.15 |
| 2019-01-03 | 30.15 |
| 2019-01-02 | 30.15 |
| 2018-12-31 | 30.15 |
| 2018-12-28 | 30.00 |
| 2018-12-27 | 30.00 |
| 2018-12-24 | 29.69 |
| 2018-12-21 | 29.69 |
| 2018-12-20 | 29.69 |
| 2018-12-19 | 29.69 |
| 2018-12-18 | 29.54 |
| 2018-12-17 | 30.00 |
| 2018-12-14 | 30.00 |
| 2018-12-13 | 30.00 |
| 2018-12-12 | 30.00 |
| 2018-12-11 | 29.54 |
| 2018-12-10 | 29.54 |
| 2018-12-07 | 29.54 |
| 2018-12-06 | 29.54 |
| 2018-12-05 | 30.15 |
| 2018-12-04 | 30.15 |
| 2018-12-03 | 30.00 |
| 2018-11-30 | 30.00 |
| 2018-11-29 | 29.54 |
| 2018-11-28 | 29.39 |
| 2018-11-27 | 29.39 |
| 2018-11-26 | 29.39 |
| 2018-11-23 | 29.39 |
| 2018-11-22 | 29.39 |
| 2018-11-21 | 30.15 |
| 2018-11-20 | 30.15 |
| 2018-11-19 | 30.15 |
| 2018-11-16 | 30.15 |
| 2018-11-15 | 30.15 |
| 2018-11-14 | 30.15 |
| 2018-11-13 | 30.15 |
| 2018-11-12 | 30.15 |
| 2018-11-09 | 30.15 |
| 2018-11-08 | 30.92 |
| 2018-11-07 | 30.92 |
| 2018-11-06 | 31.69 |
| 2018-11-05 | 31.69 |
| 2018-11-02 | 31.69 |
| 2018-11-01 | 31.69 |
| 2018-10-31 | 31.69 |
| 2018-10-30 | 31.69 |
| 2018-10-29 | 28.93 |
| 2018-10-26 | 28.93 |
| 2018-10-25 | 28.93 |
| 2018-10-24 | 30.15 |
| 2018-10-23 | 30.15 |
| 2018-10-22 | 30.15 |
| 2018-10-19 | 29.54 |
| 2018-10-18 | 30.15 |
| 2018-10-16 | 30.15 |
| 2018-10-15 | 30.15 |
| 2018-10-12 | 31.69 |
| 2018-10-11 | 31.69 |
| 2018-10-10 | 31.69 |
| 2018-10-09 | 31.69 |
| 2018-10-08 | 31.84 |
| 2018-10-05 | 33.22 |
| 2018-10-04 | 33.68 |
| 2018-10-03 | 33.68 |
| 2018-10-02 | 33.68 |
| 2018-09-28 | 33.98 |
| 2018-09-27 | 33.98 |
| 2018-09-26 | 33.98 |
| 2018-09-24 | 33.98 |
| 2018-09-21 | 33.98 |
| 2018-09-20 | 33.98 |
| 2018-09-19 | 35.51 |
| 2018-09-18 | 35.51 |
| 2018-09-17 | 35.51 |
| 2018-09-14 | 35.51 |
| 2018-09-13 | 34.44 |
| 2018-09-12 | 34.14 |
| 2018-09-11 | 34.75 |
| 2018-09-10 | 36.28 |
| 2018-09-07 | 37.66 |
| 2018-09-06 | 37.66 |
| 2018-09-05 | 37.66 |
| 2018-09-04 | 37.66 |
| 2018-09-03 | 37.66 |
| 2018-08-31 | 37.66 |
| 2018-08-30 | 37.66 |
| 2018-08-29 | 37.66 |
| 2018-08-28 | 37.81 |
| 2018-08-27 | 37.96 |
| 2018-08-24 | 37.96 |
| 2018-08-23 | 37.96 |
| 2018-08-22 | 38.12 |
| 2018-08-21 | 37.81 |
| 2018-08-20 | 37.81 |
| 2018-08-17 | 37.81 |
| 2018-08-16 | 37.81 |
| 2018-08-15 | 40.87 |
| 2018-08-14 | 40.87 |
| 2018-08-13 | 40.87 |
| 2018-08-10 | 40.87 |
| 2018-08-09 | 40.87 |
| 2018-08-08 | 40.87 |
| 2018-08-07 | 40.87 |
| 2018-08-06 | 40.87 |
| 2018-08-03 | 40.11 |
| 2018-08-02 | 40.11 |
| 2018-08-01 | 37.66 |
| 2018-07-31 | 37.96 |
| 2018-07-30 | 37.81 |
| 2018-07-27 | 37.81 |
| 2018-07-26 | 37.66 |
| 2018-07-25 | 37.50 |
| 2018-07-24 | 39.34 |
| 2018-07-23 | 39.34 |
| 2018-07-20 | 39.34 |
| 2018-07-19 | 39.34 |
| 2018-07-18 | 39.34 |
| 2018-07-17 | 39.34 |
| 2018-07-16 | 39.34 |
| 2018-07-13 | 39.34 |
| 2018-07-12 | 39.34 |
| 2018-07-11 | 39.34 |
| 2018-07-10 | 39.34 |
| 2018-07-09 | 39.34 |
| 2018-07-06 | 39.34 |
| 2018-07-05 | 39.34 |
| 2018-07-04 | 39.34 |
| 2018-07-03 | 39.34 |
| 2018-06-29 | 40.11 |
| 2018-06-28 | 38.58 |
| 2018-06-27 | 38.58 |
| 2018-06-26 | 39.49 |
| 2018-06-25 | 39.80 |
| 2018-06-22 | 39.80 |
| 2018-06-21 | 39.80 |
| 2018-06-20 | 40.41 |
| 2018-06-19 | 39.80 |
| 2018-06-15 | 42.86 |
| 2018-06-14 | 42.86 |
| 2018-06-13 | 42.86 |
| 2018-06-12 | 41.33 |
| 2018-06-11 | 40.56 |
| 2018-06-08 | 40.56 |
| 2018-06-07 | 41.18 |
| 2018-06-06 | 41.33 |
| 2018-06-05 | 37.51 |
| 2018-06-04 | 37.51 |
| 2018-06-01 | 37.51 |
| 2018-05-31 | 35.83 |
| 2018-05-30 | 35.68 |
| 2018-05-29 | 36.59 |
| 2018-05-28 | 36.74 |
| 2018-05-25 | 33.69 |
| 2018-05-24 | 33.69 |
| 2018-05-23 | 33.69 |
| 2018-05-21 | 32.62 |
| 2018-05-18 | 34.45 |
| 2018-05-17 | 34.45 |
| 2018-05-16 | 34.45 |
| 2018-05-15 | 34.45 |
| 2018-05-14 | 33.08 |
| 2018-05-11 | 33.08 |
| 2018-05-10 | 32.93 |
| 2018-05-09 | 32.93 |
| 2018-05-08 | 32.93 |
| 2018-05-07 | 32.77 |
| 2018-05-04 | 32.77 |
| 2018-05-03 | 32.77 |
| 2018-05-02 | 32.77 |
| 2018-04-30 | 33.23 |
| 2018-04-27 | 33.08 |
| 2018-04-26 | 33.08 |
| 2018-04-25 | 33.08 |
| 2018-04-24 | 33.08 |
| 2018-04-23 | 33.08 |
| 2018-04-20 | 33.08 |
| 2018-04-19 | 33.08 |
| 2018-04-18 | 32.01 |
| 2018-04-17 | 34.45 |
| 2018-04-16 | 37.20 |
| 2018-04-13 | 37.20 |
| 2018-04-12 | 37.20 |
| 2018-04-11 | 37.51 |
| 2018-04-10 | 37.51 |
| 2018-04-09 | 37.51 |
| 2018-04-06 | 37.51 |
| 2018-04-04 | 37.51 |
| 2018-04-03 | 38.27 |
| 2018-03-29 | 38.27 |
| 2018-03-28 | 38.27 |
| 2018-03-27 | 39.80 |
| 2018-03-26 | 39.80 |
| 2018-03-23 | 41.33 |
| 2018-03-22 | 44.38 |
| 2018-03-21 | 44.38 |
| 2018-03-20 | 45.15 |
| 2018-03-19 | 45.15 |
| 2018-03-16 | 45.15 |
| 2018-03-15 | 35.22 |
| 2018-03-14 | 35.22 |
| 2018-03-13 | 34.61 |
| 2018-03-12 | 34.61 |
| 2018-03-09 | 34.15 |
| 2018-03-08 | 34.15 |
| 2018-03-07 | 34.15 |
| 2018-03-06 | 34.15 |
| 2018-03-05 | 34.15 |
| 2018-03-02 | 34.15 |
| 2018-03-01 | 34.15 |
| 2018-02-28 | 34.15 |
| 2018-02-27 | 34.15 |
| 2018-02-26 | 35.22 |
| 2018-02-23 | 35.22 |
| 2018-02-22 | 35.22 |
| 2018-02-21 | 35.22 |
| 2018-02-20 | 35.22 |
| 2018-02-15 | 35.22 |
| 2018-02-14 | 35.22 |
| 2018-02-13 | 33.54 |
| 2018-02-12 | 33.54 |
| 2018-02-09 | 32.93 |
| 2018-02-08 | 34.45 |
| 2018-02-07 | 34.45 |
| 2018-02-06 | 35.83 |
| 2018-02-05 | 41.33 |
| 2018-02-02 | 43.62 |
| 2018-02-01 | 44.08 |
| 2018-01-31 | 44.08 |
| 2018-01-30 | 42.86 |
| 2018-01-29 | 42.86 |
| 2018-01-26 | 42.86 |
| 2018-01-25 | 42.09 |
| 2018-01-24 | 42.09 |
| 2018-01-23 | 42.86 |
| 2018-01-22 | 42.86 |
| 2018-01-19 | 41.63 |
| 2018-01-18 | 41.63 |
| 2018-01-17 | 41.94 |
| 2018-01-16 | 44.23 |
| 2018-01-15 | 42.25 |
| 2018-01-12 | 41.79 |
| 2018-01-11 | 42.09 |
| 2018-01-10 | 44.84 |
| 2018-01-09 | 45.15 |
| 2018-01-08 | 43.62 |
| 2018-01-05 | 44.23 |
| 2018-01-04 | 44.23 |
| 2018-01-03 | 44.23 |
| 2018-01-02 | 42.88 |
| 2017-12-29 | 42.73 |
| 2017-12-28 | 41.98 |
| 2017-12-27 | 41.83 |
| 2017-12-22 | 41.67 |
| 2017-12-21 | 41.37 |
| 2017-12-20 | 41.67 |
| 2017-12-19 | 41.67 |
| 2017-12-18 | 41.67 |
| 2017-12-15 | 41.67 |
| 2017-12-14 | 41.37 |
| 2017-12-13 | 42.13 |
| 2017-12-12 | 42.13 |
| 2017-12-11 | 42.13 |
| 2017-12-08 | 42.88 |
| 2017-12-07 | 42.88 |
| 2017-12-06 | 43.03 |
| 2017-12-05 | 44.08 |
| 2017-12-04 | 44.08 |
| 2017-12-01 | 43.78 |
| 2017-11-30 | 43.78 |
| 2017-11-29 | 44.38 |
| 2017-11-28 | 44.38 |
| 2017-11-27 | 45.43 |
| 2017-11-24 | 45.43 |
| 2017-11-23 | 43.63 |
| 2017-11-22 | 45.13 |
| 2017-11-21 | 45.28 |
| 2017-11-20 | 45.28 |
| 2017-11-17 | 45.13 |
| 2017-11-16 | 43.33 |
| 2017-11-15 | 45.13 |
| 2017-11-14 | 45.89 |
| 2017-11-13 | 44.38 |
| 2017-11-10 | 44.68 |
| 2017-11-09 | 46.34 |
| 2017-11-08 | 46.64 |
| 2017-11-07 | 45.89 |
| 2017-11-06 | 43.03 |
| 2017-11-03 | 43.78 |
| 2017-11-02 | 43.78 |
| 2017-11-01 | 46.34 |
| 2017-10-31 | 46.34 |
| 2017-10-30 | 46.64 |
| 2017-10-27 | 46.64 |
| 2017-10-26 | 46.64 |
| 2017-10-25 | 46.64 |
| 2017-10-24 | 42.28 |
| 2017-10-23 | 43.63 |
| 2017-10-20 | 43.63 |
| 2017-10-19 | 42.28 |
| 2017-10-18 | 43.78 |
| 2017-10-17 | 43.33 |
| 2017-10-16 | 44.38 |
| 2017-10-13 | 44.38 |
| 2017-10-12 | 44.38 |
| 2017-10-11 | 44.23 |
| 2017-10-10 | 44.38 |
| 2017-10-09 | 44.23 |
| 2017-10-06 | 44.23 |
| 2017-10-04 | 44.23 |
| 2017-10-03 | 44.53 |
| 2017-09-29 | 44.38 |
| 2017-09-28 | 44.38 |
| 2017-09-27 | 44.38 |
| 2017-09-26 | 43.63 |
| 2017-09-25 | 45.13 |
| 2017-09-22 | 45.13 |
| 2017-09-21 | 44.38 |
| 2017-09-20 | 46.64 |
| 2017-09-19 | 46.04 |
| 2017-09-18 | 46.04 |
| 2017-09-15 | 45.13 |
| 2017-09-14 | 45.43 |
| 2017-09-13 | 45.58 |
| 2017-09-12 | 45.58 |
| 2017-09-11 | 47.24 |
| 2017-09-08 | 47.24 |
| 2017-09-07 | 44.38 |
| 2017-09-06 | 43.78 |
| 2017-09-05 | 47.09 |
| 2017-09-04 | 47.09 |
| 2017-09-01 | 47.09 |
| 2017-08-31 | 44.53 |
| 2017-08-30 | 44.38 |
| 2017-08-29 | 44.38 |
| 2017-08-28 | 45.13 |
| 2017-08-25 | 45.13 |
| 2017-08-24 | 45.13 |
| 2017-08-22 | 45.13 |
| 2017-08-21 | 45.13 |
| 2017-08-18 | 48.14 |
| 2017-08-17 | 48.14 |
| 2017-08-16 | 48.14 |
| 2017-08-15 | 46.64 |
| 2017-08-14 | 46.64 |
| 2017-08-11 | 46.64 |
| 2017-08-10 | 46.64 |
| 2017-08-09 | 46.64 |
| 2017-08-08 | 46.64 |
| 2017-08-07 | 46.64 |
| 2017-08-04 | 48.89 |
| 2017-08-03 | 46.64 |
| 2017-08-02 | 47.39 |
| 2017-08-01 | 48.14 |
| 2017-07-31 | 48.14 |
| 2017-07-28 | 47.39 |
| 2017-07-27 | 47.39 |
| 2017-07-26 | 48.89 |
| 2017-07-25 | 48.89 |
| 2017-07-24 | 51.53 |
| 2017-07-21 | 47.39 |
| 2017-07-20 | 47.84 |
| 2017-07-19 | 50.40 |
| 2017-07-18 | 50.40 |
| 2017-07-17 | 54.16 |
| 2017-07-14 | 50.40 |
| 2017-07-13 | 27.84 |
| 2017-07-12 | 27.84 |
| 2017-07-11 | 25.58 |
| 2017-07-10 | 24.83 |
| 2017-07-07 | 25.13 |
| 2017-07-06 | 26.79 |
| 2017-07-05 | 24.83 |
| 2017-07-04 | 27.09 |
| 2017-07-03 | 24.83 |
| 2017-06-30 | 26.33 |
| 2017-06-29 | 27.09 |
| 2017-06-28 | 28.29 |
| 2017-06-27 | 29.64 |
| 2017-06-26 | 29.04 |
| 2017-06-23 | 29.04 |
| 2017-06-22 | 29.04 |
| 2017-06-21 | 29.04 |
| 2017-06-20 | 28.59 |
| 2017-06-19 | 26.49 |
| 2017-06-16 | 27.84 |
| 2017-06-15 | 27.69 |
| 2017-06-14 | 28.44 |
| 2017-06-13 | 28.44 |
| 2017-06-12 | 28.44 |
| 2017-06-09 | 28.44 |
| 2017-06-08 | 29.79 |
| 2017-06-07 | 29.34 |
| 2017-06-06 | 29.34 |
| 2017-06-05 | 28.59 |
| 2017-06-02 | 28.29 |
| 2017-06-01 | 28.29 |
| 2017-05-31 | 27.54 |
| 2017-05-29 | 27.54 |
| 2017-05-26 | 28.29 |
| 2017-05-25 | 29.79 |
| 2017-05-24 | 27.99 |
| 2017-05-23 | 27.54 |
| 2017-05-22 | 27.54 |
| 2017-05-19 | 28.29 |
| 2017-05-18 | 28.29 |
| 2017-05-17 | 28.29 |
| 2017-05-16 | 28.29 |
| 2017-05-15 | 29.04 |
| 2017-05-12 | 29.04 |
| 2017-05-11 | 29.79 |
| 2017-05-10 | 29.79 |
| 2017-05-09 | 30.54 |
| 2017-05-08 | 28.29 |
| 2017-05-05 | 28.29 |
| 2017-05-04 | 29.04 |
| 2017-05-02 | 33.54 |
| 2017-04-28 | 34.29 |
| 2017-04-27 | 33.54 |
| 2017-04-26 | 30.54 |
| 2017-04-25 | 21.09 |
| 2017-04-24 | 18.54 |
| 2017-04-21 | 18.69 |
| 2017-04-20 | 18.54 |
| 2017-04-19 | 18.54 |
| 2017-04-18 | 17.94 |
| 2017-04-13 | 18.24 |
| 2017-04-12 | 20.04 |
| 2017-04-11 | 20.04 |
| 2017-04-10 | 20.04 |
| 2017-04-07 | 20.49 |
| 2017-04-06 | 20.04 |
| 2017-04-05 | 20.04 |
| 2017-04-03 | 18.09 |
| 2017-03-31 | 20.19 |
| 2017-03-30 | 20.19 |
| 2017-03-29 | 18.54 |
| 2017-03-28 | 18.39 |
| 2017-03-27 | 20.64 |
| 2017-03-24 | 20.79 |
| 2017-03-23 | 20.04 |
| 2017-03-22 | 20.04 |
| 2017-03-21 | 20.04 |
| 2017-03-20 | 20.79 |
| 2017-03-17 | 20.04 |
| 2017-03-16 | 19.29 |
| 2017-03-15 | 19.29 |
| 2017-03-14 | 19.29 |
| 2017-03-13 | 20.79 |
| 2017-03-10 | 18.84 |
| 2017-03-09 | 20.04 |
| 2017-03-08 | 22.14 |
| 2017-03-07 | 22.14 |
| 2017-03-06 | 18.39 |
| 2017-03-03 | 18.39 |
| 2017-03-02 | 17.19 |
| 2017-03-01 | 17.04 |
| 2017-02-28 | 18.54 |
| 2017-02-27 | 18.54 |
| 2017-02-24 | 18.54 |
| 2017-02-23 | 18.69 |
| 2017-02-22 | 18.69 |
| 2017-02-21 | 19.29 |
| 2017-02-20 | 20.04 |
| 2017-02-17 | 19.29 |
| 2017-02-16 | 21.39 |
| 2017-02-15 | 21.39 |
| 2017-02-14 | 21.39 |
| 2017-02-13 | 21.24 |
| 2017-02-10 | 21.24 |
| 2017-02-09 | 19.89 |
| 2017-02-08 | 20.04 |
| 2017-02-07 | 21.54 |
| 2017-02-06 | 20.79 |
| 2017-02-03 | 20.79 |
| 2017-02-02 | 21.99 |
| 2017-02-01 | 21.99 |
| 2017-01-27 | 22.14 |
| 2017-01-26 | 22.14 |
| 2017-01-25 | 22.29 |
| 2017-01-24 | 22.14 |
| 2017-01-23 | 22.14 |
| 2017-01-20 | 21.54 |
| 2017-01-19 | 21.54 |
| 2017-01-18 | 22.14 |
| 2017-01-17 | 22.14 |
| 2017-01-16 | 20.34 |
| 2017-01-13 | 22.59 |
| 2017-01-12 | 22.29 |
| 2017-01-11 | 22.29 |
| 2017-01-10 | 22.29 |
| 2017-01-09 | 23.64 |
| 2017-01-06 | 24.39 |
| 2017-01-05 | 22.74 |
| 2017-01-04 | 23.19 |
| 2017-01-03 | 26.79 |
| 2016-12-30 | 17.79 |
| 2016-12-29 | 17.04 |
| 2016-12-28 | 8.26 |
| 2016-12-23 | 7.52 |
| 2016-12-22 | 5.16 |
| 2016-12-21 | 4.72 |
| 2016-12-20 | 2.51 |
| 2016-12-19 | 3.10 |
| 2016-12-16 | 3.10 |
| 2016-12-15 | 3.98 |
| 2016-12-14 | 3.83 |
| 2016-12-13 | 1.92 |
| 2016-12-12 | 1.92 |
| 2016-12-09 | 3.24 |
| 2016-12-08 | 3.24 |
| 2016-12-07 | 2.06 |
| 2016-12-06 | 2.06 |
| 2016-12-05 | 1.92 |
| 2016-12-02 | 1.77 |
| 2016-12-01 | 3.69 |
| 2016-11-30 | 3.69 |
| 2016-11-29 | 2.51 |
| 2016-11-28 | 2.51 |
| 2016-11-25 | 3.24 |
| 2016-11-24 | 2.51 |
| 2016-11-23 | 0.59 |
| 2016-11-22 | 0.59 |
| 2016-11-21 | 0.29 |
| 2016-11-18 | 0.15 |
| 2016-11-17 | 0.15 |
| 2016-11-16 | 0.15 |
| 2016-11-15 | 1.92 |
| 2016-11-14 | -1.18 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy