Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2026-02-11 | 132.32 |
| 2026-02-10 | 130.06 |
| 2026-02-09 | 126.86 |
| 2026-02-06 | 127.24 |
| 2026-02-05 | 129.31 |
| 2026-02-04 | 128.37 |
| 2026-02-03 | 126.11 |
| 2026-02-02 | 121.22 |
| 2026-01-30 | 127.62 |
| 2026-01-29 | 128.37 |
| 2026-01-28 | 134.39 |
| 2026-01-27 | 129.12 |
| 2026-01-26 | 125.73 |
| 2026-01-23 | 131.38 |
| 2026-01-22 | 129.50 |
| 2026-01-21 | 127.81 |
| 2026-01-20 | 124.23 |
| 2026-01-19 | 125.92 |
| 2026-01-16 | 124.79 |
| 2026-01-15 | 123.10 |
| 2026-01-14 | 122.91 |
| 2026-01-13 | 123.85 |
| 2026-01-12 | 121.22 |
| 2026-01-09 | 125.55 |
| 2026-01-08 | 116.89 |
| 2026-01-07 | 117.07 |
| 2026-01-06 | 113.69 |
| 2026-01-05 | 111.80 |
| 2026-01-02 | 109.54 |
| 2025-12-31 | 108.60 |
| 2025-12-30 | 110.67 |
| 2025-12-29 | 105.03 |
| 2025-12-24 | 108.79 |
| 2025-12-23 | 107.10 |
| 2025-12-22 | 106.53 |
| 2025-12-19 | 103.33 |
| 2025-12-18 | 103.14 |
| 2025-12-17 | 99.38 |
| 2025-12-16 | 101.45 |
| 2025-12-15 | 108.04 |
| 2025-12-12 | 110.86 |
| 2025-12-11 | 108.60 |
| 2025-12-10 | 112.56 |
| 2025-12-09 | 112.74 |
| 2025-12-08 | 114.25 |
| 2025-12-05 | 114.06 |
| 2025-12-04 | 112.74 |
| 2025-12-03 | 109.17 |
| 2025-12-02 | 109.92 |
| 2025-12-01 | 108.41 |
| 2025-11-28 | 105.40 |
| 2025-11-27 | 107.47 |
| 2025-11-26 | 109.54 |
| 2025-11-25 | 107.66 |
| 2025-11-24 | 105.03 |
| 2025-11-21 | 103.33 |
| 2025-11-20 | 109.17 |
| 2025-11-19 | 110.48 |
| 2025-11-18 | 111.43 |
| 2025-11-17 | 108.23 |
| 2025-11-14 | 110.11 |
| 2025-11-13 | 114.81 |
| 2025-11-12 | 109.36 |
| 2025-11-11 | 112.37 |
| 2025-11-10 | 110.48 |
| 2025-11-07 | 109.36 |
| 2025-11-06 | 104.65 |
| 2025-11-05 | 99.94 |
| 2025-11-04 | 98.25 |
| 2025-11-03 | 101.26 |
| 2025-10-31 | 99.94 |
| 2025-10-30 | 101.07 |
| 2025-10-28 | 102.58 |
| 2025-10-27 | 108.41 |
| 2025-10-24 | 103.90 |
| 2025-10-23 | 101.07 |
| 2025-10-22 | 101.64 |
| 2025-10-21 | 101.07 |
| 2025-10-20 | 101.07 |
| 2025-10-17 | 100.13 |
| 2025-10-16 | 105.97 |
| 2025-10-15 | 106.72 |
| 2025-10-14 | 103.33 |
| 2025-10-13 | 108.04 |
| 2025-10-10 | 108.23 |
| 2025-10-09 | 109.54 |
| 2025-10-08 | 103.52 |
| 2025-10-06 | 103.71 |
| 2025-10-03 | 106.53 |
| 2025-10-02 | 105.03 |
| 2025-09-30 | 101.82 |
| 2025-09-29 | 101.45 |
| 2025-09-26 | 101.26 |
| 2025-09-25 | 101.82 |
| 2025-09-24 | 105.40 |
| 2025-09-23 | 103.14 |
| 2025-09-22 | 105.97 |
| 2025-09-19 | 108.79 |
| 2025-09-18 | 105.59 |
| 2025-09-17 | 109.36 |
| 2025-09-16 | 109.73 |
| 2025-09-15 | 108.60 |
| 2025-09-12 | 112.74 |
| 2025-09-11 | 112.37 |
| 2025-09-10 | 112.56 |
| 2025-09-09 | 109.36 |
| 2025-09-08 | 114.63 |
| 2025-09-05 | 108.41 |
| 2025-09-04 | 106.72 |
| 2025-09-03 | 108.23 |
| 2025-09-02 | 110.86 |
| 2025-09-01 | 106.91 |
| 2025-08-29 | 107.28 |
| 2025-08-28 | 109.17 |
| 2025-08-27 | 109.36 |
| 2025-08-26 | 111.99 |
| 2025-08-25 | 111.24 |
| 2025-08-22 | 106.15 |
| 2025-08-21 | 102.01 |
| 2025-08-20 | 105.21 |
| 2025-08-19 | 103.14 |
| 2025-08-18 | 106.15 |
| 2025-08-15 | 104.84 |
| 2025-08-14 | 103.52 |
| 2025-08-13 | 102.95 |
| 2025-08-12 | 99.57 |
| 2025-08-11 | 99.57 |
| 2025-08-08 | 100.69 |
| 2025-08-07 | 102.39 |
| 2025-08-06 | 101.45 |
| 2025-08-05 | 94.67 |
| 2025-08-04 | 95.42 |
| 2025-08-01 | 98.62 |
| 2025-07-31 | 100.98 |
| 2025-07-30 | 107.10 |
| 2025-07-29 | 106.63 |
| 2025-07-28 | 107.57 |
| 2025-07-25 | 110.86 |
| 2025-07-24 | 112.74 |
| 2025-07-23 | 109.92 |
| 2025-07-22 | 105.68 |
| 2025-07-21 | 103.33 |
| 2025-07-18 | 97.21 |
| 2025-07-17 | 100.51 |
| 2025-07-16 | 95.80 |
| 2025-07-15 | 96.74 |
| 2025-07-14 | 93.92 |
| 2025-07-11 | 91.56 |
| 2025-07-10 | 91.09 |
| 2025-07-09 | 91.56 |
| 2025-07-08 | 92.98 |
| 2025-07-07 | 92.51 |
| 2025-07-04 | 94.39 |
| 2025-07-03 | 94.86 |
| 2025-07-02 | 93.45 |
| 2025-06-30 | 92.03 |
| 2025-06-27 | 88.08 |
| 2025-06-26 | 83.75 |
| 2025-06-25 | 83.75 |
| 2025-06-24 | 82.62 |
| 2025-06-23 | 80.93 |
| 2025-06-20 | 80.17 |
| 2025-06-19 | 77.54 |
| 2025-06-18 | 80.74 |
| 2025-06-17 | 80.93 |
| 2025-06-16 | 81.30 |
| 2025-06-13 | 82.24 |
| 2025-06-12 | 84.32 |
| 2025-06-11 | 84.50 |
| 2025-06-10 | 82.62 |
| 2025-06-09 | 81.68 |
| 2025-06-06 | 80.74 |
| 2025-06-05 | 82.24 |
| 2025-06-04 | 80.55 |
| 2025-06-03 | 81.30 |
| 2025-06-02 | 78.48 |
| 2025-05-30 | 79.99 |
| 2025-05-29 | 83.19 |
| 2025-05-28 | 80.17 |
| 2025-05-27 | 79.61 |
| 2025-05-26 | 76.03 |
| 2025-05-23 | 80.55 |
| 2025-05-22 | 79.23 |
| 2025-05-21 | 81.11 |
| 2025-05-20 | 82.24 |
| 2025-05-19 | 83.00 |
| 2025-05-16 | 86.01 |
| 2025-05-15 | 84.32 |
| 2025-05-14 | 85.07 |
| 2025-05-13 | 83.00 |
| 2025-05-12 | 86.57 |
| 2025-05-09 | 77.16 |
| 2025-05-08 | 76.03 |
| 2025-05-07 | 76.03 |
| 2025-05-06 | 70.95 |
| 2025-05-02 | 68.88 |
| 2025-04-30 | 68.88 |
| 2025-04-29 | 68.69 |
| 2025-04-28 | 68.31 |
| 2025-04-25 | 68.31 |
| 2025-04-24 | 69.07 |
| 2025-04-23 | 72.27 |
| 2025-04-22 | 67.18 |
| 2025-04-17 | 61.53 |
| 2025-04-16 | 57.02 |
| 2025-04-15 | 66.43 |
| 2025-04-14 | 67.18 |
| 2025-04-11 | 68.12 |
| 2025-04-10 | 67.75 |
| 2025-04-09 | 61.72 |
| 2025-04-08 | 62.48 |
| 2025-04-07 | 54.38 |
| 2025-04-03 | 83.94 |
| 2025-04-02 | 98.15 |
| 2025-04-01 | 95.80 |
| 2025-03-31 | 93.45 |
| 2025-03-28 | 98.15 |
| 2025-03-27 | 99.28 |
| 2025-03-26 | 99.28 |
| 2025-03-25 | 102.01 |
| 2025-03-24 | 102.92 |
| 2025-03-21 | 96.55 |
| 2025-03-20 | 100.65 |
| 2025-03-19 | 102.01 |
| 2025-03-18 | 111.57 |
| 2025-03-17 | 106.56 |
| 2025-03-14 | 110.20 |
| 2025-03-13 | 109.29 |
| 2025-03-12 | 107.93 |
| 2025-03-11 | 103.38 |
| 2025-03-10 | 107.47 |
| 2025-03-07 | 108.84 |
| 2025-03-06 | 104.74 |
| 2025-03-05 | 109.75 |
| 2025-03-04 | 100.65 |
| 2025-03-03 | 97.01 |
| 2025-02-28 | 88.82 |
| 2025-02-27 | 101.10 |
| 2025-02-26 | 97.01 |
| 2025-02-25 | 95.64 |
| 2025-02-24 | 92.46 |
| 2025-02-21 | 90.64 |
| 2025-02-20 | 89.27 |
| 2025-02-19 | 89.73 |
| 2025-02-18 | 91.55 |
| 2025-02-17 | 93.37 |
| 2025-02-14 | 96.55 |
| 2025-02-13 | 91.09 |
| 2025-02-12 | 98.37 |
| 2025-02-11 | 92.00 |
| 2025-02-10 | 92.46 |
| 2025-02-07 | 93.82 |
| 2025-02-06 | 92.91 |
| 2025-02-05 | 92.91 |
| 2025-02-04 | 89.73 |
| 2025-02-03 | 84.72 |
| 2025-01-28 | 87.91 |
| 2025-01-27 | 87.91 |
| 2025-01-24 | 85.18 |
| 2025-01-23 | 84.72 |
| 2025-01-22 | 85.63 |
| 2025-01-21 | 91.09 |
| 2025-01-20 | 93.37 |
| 2025-01-17 | 91.55 |
| 2025-01-16 | 90.64 |
| 2025-01-15 | 91.55 |
| 2025-01-14 | 93.82 |
| 2025-01-13 | 88.82 |
| 2025-01-10 | 90.18 |
| 2025-01-09 | 93.37 |
| 2025-01-08 | 93.82 |
| 2025-01-07 | 96.55 |
| 2025-01-06 | 87.00 |
| 2025-01-03 | 87.91 |
| 2025-01-02 | 89.73 |
| 2024-12-31 | 92.00 |
| 2024-12-30 | 82.90 |
| 2024-12-27 | 78.54 |
| 2024-12-24 | 79.99 |
| 2024-12-23 | 79.45 |
| 2024-12-20 | 80.90 |
| 2024-12-19 | 83.36 |
| 2024-12-18 | 85.18 |
| 2024-12-17 | 84.27 |
| 2024-12-16 | 86.54 |
| 2024-12-13 | 89.27 |
| 2024-12-12 | 91.09 |
| 2024-12-11 | 89.27 |
| 2024-12-10 | 88.36 |
| 2024-12-09 | 87.00 |
| 2024-12-06 | 80.90 |
| 2024-12-05 | 77.44 |
| 2024-12-04 | 85.18 |
| 2024-12-03 | 83.81 |
| 2024-12-02 | 81.63 |
| 2024-11-29 | 80.36 |
| 2024-11-28 | 78.90 |
| 2024-11-27 | 81.99 |
| 2024-11-26 | 79.81 |
| 2024-11-25 | 80.17 |
| 2024-11-22 | 83.81 |
| 2024-11-21 | 87.45 |
| 2024-11-20 | 89.73 |
| 2024-11-19 | 84.72 |
| 2024-11-18 | 85.63 |
| 2024-11-15 | 84.72 |
| 2024-11-14 | 85.18 |
| 2024-11-13 | 89.27 |
| 2024-11-12 | 89.27 |
| 2024-11-11 | 94.73 |
| 2024-11-08 | 94.73 |
| 2024-11-07 | 99.74 |
| 2024-11-06 | 99.28 |
| 2024-11-05 | 100.65 |
| 2024-11-04 | 100.65 |
| 2024-11-01 | 98.37 |
| 2024-10-31 | 95.64 |
| 2024-10-30 | 102.01 |
| 2024-10-29 | 106.56 |
| 2024-10-28 | 111.11 |
| 2024-10-25 | 108.84 |
| 2024-10-24 | 108.84 |
| 2024-10-23 | 116.57 |
| 2024-10-22 | 111.57 |
| 2024-10-21 | 105.65 |
| 2024-10-18 | 108.84 |
| 2024-10-17 | 99.74 |
| 2024-10-16 | 106.11 |
| 2024-10-15 | 102.92 |
| 2024-10-14 | 114.30 |
| 2024-10-10 | 112.48 |
| 2024-10-09 | 110.66 |
| 2024-10-08 | 112.48 |
| 2024-10-07 | 137.05 |
| 2024-10-04 | 132.95 |
| 2024-10-03 | 127.49 |
| 2024-10-02 | 147.97 |
| 2024-09-30 | 127.49 |
| 2024-09-27 | 133.86 |
| 2024-09-26 | 108.38 |
| 2024-09-25 | 100.19 |
| 2024-09-24 | 104.29 |
| 2024-09-23 | 96.55 |
| 2024-09-20 | 97.92 |
| 2024-09-19 | 94.73 |
| 2024-09-17 | 92.00 |
| 2024-09-16 | 92.91 |
| 2024-09-13 | 94.28 |
| 2024-09-12 | 88.36 |
| 2024-09-11 | 85.63 |
| 2024-09-10 | 85.18 |
| 2024-09-09 | 87.00 |
| 2024-09-05 | 97.92 |
| 2024-09-04 | 92.91 |
| 2024-09-03 | 92.00 |
| 2024-09-02 | 92.91 |
| 2024-08-30 | 98.37 |
| 2024-08-29 | 92.00 |
| 2024-08-28 | 93.37 |
| 2024-08-27 | 95.64 |
| 2024-08-26 | 107.93 |
| 2024-08-23 | 104.29 |
| 2024-08-22 | 106.11 |
| 2024-08-21 | 101.10 |
| 2024-08-20 | 98.37 |
| 2024-08-19 | 99.28 |
| 2024-08-16 | 98.83 |
| 2024-08-15 | 95.64 |
| 2024-08-14 | 95.64 |
| 2024-08-13 | 99.28 |
| 2024-08-12 | 102.47 |
| 2024-08-09 | 99.74 |
| 2024-08-08 | 104.29 |
| 2024-08-07 | 105.65 |
| 2024-08-06 | 99.74 |
| 2024-08-05 | 100.65 |
| 2024-08-02 | 106.56 |
| 2024-08-01 | 119.76 |
| 2024-07-31 | 106.11 |
| 2024-07-30 | 91.09 |
| 2024-07-29 | 93.82 |
| 2024-07-26 | 98.37 |
| 2024-07-25 | 94.28 |
| 2024-07-24 | 99.28 |
| 2024-07-23 | 99.74 |
| 2024-07-22 | 103.83 |
| 2024-07-19 | 94.73 |
| 2024-07-18 | 97.92 |
| 2024-07-17 | 97.01 |
| 2024-07-16 | 97.92 |
| 2024-07-15 | 101.10 |
| 2024-07-12 | 105.20 |
| 2024-07-11 | 97.01 |
| 2024-07-10 | 97.46 |
| 2024-07-09 | 96.10 |
| 2024-07-08 | 93.82 |
| 2024-07-05 | 95.64 |
| 2024-07-04 | 97.46 |
| 2024-07-03 | 97.46 |
| 2024-07-02 | 99.28 |
| 2024-06-28 | 102.01 |
| 2024-06-27 | 102.47 |
| 2024-06-26 | 106.11 |
| 2024-06-25 | 107.47 |
| 2024-06-24 | 104.29 |
| 2024-06-21 | 109.29 |
| 2024-06-20 | 116.57 |
| 2024-06-19 | 129.77 |
| 2024-06-18 | 124.31 |
| 2024-06-17 | 117.48 |
| 2024-06-14 | 108.38 |
| 2024-06-13 | 110.20 |
| 2024-06-12 | 109.75 |
| 2024-06-11 | 113.39 |
| 2024-06-07 | 117.48 |
| 2024-06-06 | 119.76 |
| 2024-06-05 | 115.66 |
| 2024-06-04 | 120.21 |
| 2024-06-03 | 121.12 |
| 2024-05-31 | 117.03 |
| 2024-05-30 | 116.12 |
| 2024-05-29 | 119.76 |
| 2024-05-28 | 125.67 |
| 2024-05-27 | 130.22 |
| 2024-05-24 | 126.13 |
| 2024-05-23 | 129.31 |
| 2024-05-22 | 132.50 |
| 2024-05-21 | 133.86 |
| 2024-05-20 | 136.14 |
| 2024-05-17 | 132.04 |
| 2024-05-16 | 136.59 |
| 2024-05-14 | 139.32 |
| 2024-05-13 | 142.05 |
| 2024-05-10 | 143.42 |
| 2024-05-09 | 149.79 |
| 2024-05-08 | 145.69 |
| 2024-05-07 | 152.06 |
| 2024-05-06 | 147.06 |
| 2024-05-03 | 132.04 |
| 2024-05-02 | 125.22 |
| 2024-04-30 | 133.86 |
| 2024-04-29 | 117.48 |
| 2024-04-26 | 119.76 |
| 2024-04-25 | 126.58 |
| 2024-04-24 | 136.59 |
| 2024-04-23 | 129.77 |
| 2024-04-22 | 128.40 |
| 2024-04-19 | 132.95 |
| 2024-04-18 | 135.68 |
| 2024-04-17 | 131.59 |
| 2024-04-16 | 124.76 |
| 2024-04-15 | 123.85 |
| 2024-04-12 | 124.31 |
| 2024-04-11 | 122.94 |
| 2024-04-10 | 117.48 |
| 2024-04-09 | 112.48 |
| 2024-04-08 | 114.30 |
| 2024-04-05 | 103.83 |
| 2024-04-03 | 114.75 |
| 2024-04-02 | 111.11 |
| 2024-03-28 | 101.01 |
| 2024-03-27 | 97.48 |
| 2024-03-26 | 97.04 |
| 2024-03-25 | 99.24 |
| 2024-03-22 | 98.80 |
| 2024-03-21 | 103.22 |
| 2024-03-20 | 89.08 |
| 2024-03-19 | 76.71 |
| 2024-03-18 | 81.13 |
| 2024-03-15 | 79.36 |
| 2024-03-14 | 78.04 |
| 2024-03-13 | 76.71 |
| 2024-03-12 | 78.48 |
| 2024-03-11 | 79.81 |
| 2024-03-08 | 76.71 |
| 2024-03-07 | 76.36 |
| 2024-03-06 | 73.00 |
| 2024-03-05 | 72.30 |
| 2024-03-04 | 74.24 |
| 2024-03-01 | 77.16 |
| 2024-02-29 | 75.30 |
| 2024-02-28 | 73.00 |
| 2024-02-27 | 74.77 |
| 2024-02-26 | 70.35 |
| 2024-02-23 | 63.28 |
| 2024-02-22 | 64.70 |
| 2024-02-21 | 64.17 |
| 2024-02-20 | 67.88 |
| 2024-02-19 | 60.46 |
| 2024-02-16 | 60.63 |
| 2024-02-15 | 59.75 |
| 2024-02-14 | 63.46 |
| 2024-02-09 | 63.99 |
| 2024-02-08 | 64.52 |
| 2024-02-07 | 60.28 |
| 2024-02-06 | 60.63 |
| 2024-02-05 | 56.57 |
| 2024-02-02 | 59.93 |
| 2024-02-01 | 58.51 |
| 2024-01-31 | 53.92 |
| 2024-01-30 | 53.74 |
| 2024-01-29 | 55.51 |
| 2024-01-26 | 52.68 |
| 2024-01-25 | 52.15 |
| 2024-01-24 | 54.62 |
| 2024-01-23 | 43.49 |
| 2024-01-22 | 38.37 |
| 2024-01-19 | 46.14 |
| 2024-01-18 | 49.50 |
| 2024-01-17 | 49.68 |
| 2024-01-16 | 60.10 |
| 2024-01-15 | 64.17 |
| 2024-01-12 | 62.40 |
| 2024-01-11 | 59.22 |
| 2024-01-10 | 60.10 |
| 2024-01-09 | 57.81 |
| 2024-01-08 | 59.57 |
| 2024-01-05 | 64.70 |
| 2024-01-04 | 67.35 |
| 2024-01-03 | 68.76 |
| 2024-01-02 | 71.06 |
| 2023-12-29 | 70.71 |
| 2023-12-28 | 71.06 |
| 2023-12-27 | 63.11 |
| 2023-12-22 | 54.62 |
| 2023-12-21 | 56.39 |
| 2023-12-20 | 58.51 |
| 2023-12-19 | 57.45 |
| 2023-12-18 | 60.81 |
| 2023-12-15 | 65.58 |
| 2023-12-14 | 62.58 |
| 2023-12-13 | 65.23 |
| 2023-12-12 | 67.70 |
| 2023-12-11 | 65.05 |
| 2023-12-08 | 66.82 |
| 2023-12-07 | 67.70 |
| 2023-12-06 | 73.71 |
| 2023-12-05 | 71.24 |
| 2023-12-04 | 79.36 |
| 2023-12-01 | 78.48 |
| 2023-11-30 | 75.83 |
| 2023-11-29 | 74.95 |
| 2023-11-28 | 77.60 |
| 2023-11-27 | 75.65 |
| 2023-11-24 | 75.65 |
| 2023-11-23 | 75.65 |
| 2023-11-22 | 75.65 |
| 2023-11-21 | 74.59 |
| 2023-11-20 | 72.65 |
| 2023-11-17 | 71.94 |
| 2023-11-16 | 73.00 |
| 2023-11-15 | 74.06 |
| 2023-11-14 | 66.99 |
| 2023-11-13 | 68.41 |
| 2023-11-10 | 66.46 |
| 2023-11-09 | 65.76 |
| 2023-11-08 | 68.58 |
| 2023-11-07 | 67.35 |
| 2023-11-06 | 69.65 |
| 2023-11-03 | 69.65 |
| 2023-11-02 | 69.29 |
| 2023-11-01 | 63.99 |
| 2023-10-31 | 64.70 |
| 2023-10-30 | 75.30 |
| 2023-10-27 | 77.60 |
| 2023-10-26 | 70.88 |
| 2023-10-25 | 68.76 |
| 2023-10-24 | 62.93 |
| 2023-10-20 | 65.23 |
| 2023-10-19 | 63.99 |
| 2023-10-18 | 65.05 |
| 2023-10-17 | 61.69 |
| 2023-10-16 | 61.52 |
| 2023-10-13 | 60.10 |
| 2023-10-12 | 60.28 |
| 2023-10-11 | 57.45 |
| 2023-10-10 | 47.38 |
| 2023-10-09 | 44.55 |
| 2023-10-06 | 44.02 |
| 2023-10-05 | 41.72 |
| 2023-10-04 | 43.31 |
| 2023-10-03 | 45.79 |
| 2023-09-29 | 46.67 |
| 2023-09-28 | 50.21 |
| 2023-09-27 | 50.03 |
| 2023-09-26 | 49.68 |
| 2023-09-25 | 49.15 |
| 2023-09-22 | 50.21 |
| 2023-09-21 | 48.79 |
| 2023-09-20 | 46.67 |
| 2023-09-19 | 47.03 |
| 2023-09-18 | 47.20 |
| 2023-09-15 | 47.38 |
| 2023-09-14 | 47.56 |
| 2023-09-13 | 47.20 |
| 2023-09-12 | 47.73 |
| 2023-09-11 | 48.97 |
| 2023-09-07 | 46.50 |
| 2023-09-06 | 45.79 |
| 2023-09-05 | 48.44 |
| 2023-09-04 | 49.50 |
| 2023-08-31 | 48.79 |
| 2023-08-30 | 51.44 |
| 2023-08-29 | 53.92 |
| 2023-08-28 | 51.27 |
| 2023-08-25 | 53.56 |
| 2023-08-24 | 54.09 |
| 2023-08-23 | 54.09 |
| 2023-08-22 | 51.27 |
| 2023-08-21 | 48.79 |
| 2023-08-18 | 49.32 |
| 2023-08-17 | 49.50 |
| 2023-08-16 | 48.44 |
| 2023-08-15 | 57.28 |
| 2023-08-14 | 63.11 |
| 2023-08-11 | 66.64 |
| 2023-08-10 | 68.05 |
| 2023-08-09 | 71.59 |
| 2023-08-08 | 71.41 |
| 2023-08-07 | 72.65 |
| 2023-08-04 | 73.00 |
| 2023-08-03 | 72.30 |
| 2023-08-02 | 72.65 |
| 2023-08-01 | 70.35 |
| 2023-07-31 | 71.59 |
| 2023-07-28 | 63.81 |
| 2023-07-27 | 59.75 |
| 2023-07-26 | 57.28 |
| 2023-07-25 | 59.04 |
| 2023-07-24 | 53.56 |
| 2023-07-21 | 54.45 |
| 2023-07-20 | 63.11 |
| 2023-07-19 | 62.40 |
| 2023-07-18 | 66.82 |
| 2023-07-14 | 60.63 |
| 2023-07-13 | 59.22 |
| 2023-07-12 | 64.52 |
| 2023-07-11 | 64.87 |
| 2023-07-10 | 59.75 |
| 2023-07-07 | 54.27 |
| 2023-07-06 | 59.04 |
| 2023-07-05 | 60.63 |
| 2023-07-04 | 62.58 |
| 2023-07-03 | 63.11 |
| 2023-06-30 | 61.52 |
| 2023-06-29 | 59.57 |
| 2023-06-28 | 61.16 |
| 2023-06-27 | 59.40 |
| 2023-06-26 | 58.34 |
| 2023-06-23 | 54.62 |
| 2023-06-21 | 58.34 |
| 2023-06-20 | 59.04 |
| 2023-06-19 | 60.28 |
| 2023-06-16 | 59.93 |
| 2023-06-15 | 60.10 |
| 2023-06-14 | 59.22 |
| 2023-06-13 | 53.03 |
| 2023-06-12 | 51.62 |
| 2023-06-09 | 52.15 |
| 2023-06-08 | 47.20 |
| 2023-06-07 | 54.62 |
| 2023-06-06 | 58.87 |
| 2023-06-05 | 59.93 |
| 2023-06-02 | 62.58 |
| 2023-06-01 | 56.57 |
| 2023-05-31 | 57.10 |
| 2023-05-30 | 58.69 |
| 2023-05-29 | 56.92 |
| 2023-05-25 | 56.57 |
| 2023-05-24 | 60.63 |
| 2023-05-23 | 56.92 |
| 2023-05-22 | 67.35 |
| 2023-05-19 | 65.05 |
| 2023-05-18 | 65.93 |
| 2023-05-17 | 60.46 |
| 2023-05-16 | 61.34 |
| 2023-05-15 | 63.64 |
| 2023-05-12 | 62.75 |
| 2023-05-11 | 63.81 |
| 2023-05-10 | 67.88 |
| 2023-05-09 | 67.88 |
| 2023-05-08 | 74.95 |
| 2023-05-05 | 76.01 |
| 2023-05-04 | 76.71 |
| 2023-05-03 | 69.29 |
| 2023-05-02 | 72.83 |
| 2023-04-28 | 79.36 |
| 2023-04-27 | 76.71 |
| 2023-04-26 | 78.04 |
| 2023-04-25 | 77.16 |
| 2023-04-24 | 78.04 |
| 2023-04-21 | 83.78 |
| 2023-04-20 | 83.78 |
| 2023-04-19 | 86.87 |
| 2023-04-18 | 88.64 |
| 2023-04-17 | 87.32 |
| 2023-04-14 | 85.99 |
| 2023-04-13 | 83.78 |
| 2023-04-12 | 83.34 |
| 2023-04-11 | 79.81 |
| 2023-04-06 | 81.57 |
| 2023-04-04 | 79.36 |
| 2023-04-03 | 82.46 |
| 2023-03-31 | 79.36 |
| 2023-03-30 | 80.69 |
| 2023-03-29 | 84.99 |
| 2023-03-28 | 80.26 |
| 2023-03-27 | 78.54 |
| 2023-03-24 | 72.09 |
| 2023-03-23 | 75.96 |
| 2023-03-22 | 65.55 |
| 2023-03-21 | 91.45 |
| 2023-03-20 | 82.84 |
| 2023-03-17 | 88.86 |
| 2023-03-16 | 90.15 |
| 2023-03-15 | 90.58 |
| 2023-03-14 | 81.55 |
| 2023-03-13 | 86.71 |
| 2023-03-10 | 75.96 |
| 2023-03-09 | 75.96 |
| 2023-03-08 | 78.11 |
| 2023-03-07 | 77.68 |
| 2023-03-06 | 77.68 |
| 2023-03-03 | 78.11 |
| 2023-03-02 | 78.54 |
| 2023-03-01 | 80.69 |
| 2023-02-28 | 76.39 |
| 2023-02-27 | 76.82 |
| 2023-02-24 | 78.11 |
| 2023-02-23 | 78.11 |
| 2023-02-22 | 81.55 |
| 2023-02-21 | 84.13 |
| 2023-02-20 | 85.42 |
| 2023-02-17 | 84.13 |
| 2023-02-16 | 83.27 |
| 2023-02-15 | 82.84 |
| 2023-02-14 | 89.29 |
| 2023-02-13 | 88.86 |
| 2023-02-10 | 89.29 |
| 2023-02-09 | 94.03 |
| 2023-02-08 | 90.58 |
| 2023-02-07 | 94.89 |
| 2023-02-06 | 85.85 |
| 2023-02-03 | 96.18 |
| 2023-02-02 | 101.77 |
| 2023-02-01 | 105.64 |
| 2023-01-31 | 106.50 |
| 2023-01-30 | 106.50 |
| 2023-01-27 | 117.69 |
| 2023-01-26 | 118.98 |
| 2023-01-20 | 104.35 |
| 2023-01-19 | 100.48 |
| 2023-01-18 | 101.77 |
| 2023-01-17 | 100.48 |
| 2023-01-16 | 97.47 |
| 2023-01-13 | 97.47 |
| 2023-01-12 | 90.58 |
| 2023-01-11 | 90.58 |
| 2023-01-10 | 89.29 |
| 2023-01-09 | 84.56 |
| 2023-01-06 | 84.56 |
| 2023-01-05 | 91.01 |
| 2023-01-04 | 93.60 |
| 2023-01-03 | 84.99 |
| 2022-12-30 | 79.83 |
| 2022-12-29 | 78.97 |
| 2022-12-28 | 77.25 |
| 2022-12-23 | 74.67 |
| 2022-12-22 | 78.11 |
| 2022-12-21 | 78.97 |
| 2022-12-20 | 79.83 |
| 2022-12-19 | 78.97 |
| 2022-12-16 | 82.84 |
| 2022-12-15 | 78.11 |
| 2022-12-14 | 83.27 |
| 2022-12-13 | 74.24 |
| 2022-12-12 | 74.24 |
| 2022-12-09 | 75.53 |
| 2022-12-08 | 73.38 |
| 2022-12-07 | 72.95 |
| 2022-12-06 | 80.69 |
| 2022-12-05 | 73.81 |
| 2022-12-02 | 74.67 |
| 2022-12-01 | 84.56 |
| 2022-11-30 | 72.95 |
| 2022-11-29 | 62.10 |
| 2022-11-28 | 60.90 |
| 2022-11-25 | 61.59 |
| 2022-11-24 | 61.24 |
| 2022-11-23 | 57.11 |
| 2022-11-22 | 53.67 |
| 2022-11-21 | 57.11 |
| 2022-11-18 | 54.02 |
| 2022-11-17 | 54.19 |
| 2022-11-16 | 56.25 |
| 2022-11-15 | 59.01 |
| 2022-11-14 | 59.35 |
| 2022-11-11 | 50.57 |
| 2022-11-10 | 39.05 |
| 2022-11-09 | 45.93 |
| 2022-11-08 | 44.21 |
| 2022-11-07 | 43.18 |
| 2022-11-04 | 41.45 |
| 2022-11-03 | 38.70 |
| 2022-11-02 | 42.83 |
| 2022-11-01 | 42.83 |
| 2022-10-31 | 35.26 |
| 2022-10-28 | 38.70 |
| 2022-10-27 | 43.18 |
| 2022-10-26 | 35.43 |
| 2022-10-25 | 30.61 |
| 2022-10-24 | 27.34 |
| 2022-10-21 | 32.51 |
| 2022-10-20 | 30.61 |
| 2022-10-19 | 31.65 |
| 2022-10-18 | 37.50 |
| 2022-10-17 | 35.26 |
| 2022-10-14 | 29.06 |
| 2022-10-13 | 26.83 |
| 2022-10-12 | 24.76 |
| 2022-10-11 | 23.04 |
| 2022-10-10 | 23.21 |
| 2022-10-07 | 20.29 |
| 2022-10-06 | 27.69 |
| 2022-10-05 | 31.47 |
| 2022-10-03 | 26.65 |
| 2022-09-30 | 28.38 |
| 2022-09-29 | 30.78 |
| 2022-09-28 | 30.78 |
| 2022-09-27 | 33.37 |
| 2022-09-26 | 31.13 |
| 2022-09-23 | 31.47 |
| 2022-09-22 | 36.12 |
| 2022-09-21 | 42.66 |
| 2022-09-20 | 43.18 |
| 2022-09-19 | 40.42 |
| 2022-09-16 | 44.90 |
| 2022-09-15 | 44.90 |
| 2022-09-14 | 49.37 |
| 2022-09-13 | 52.30 |
| 2022-09-09 | 51.44 |
| 2022-09-08 | 51.44 |
| 2022-09-07 | 53.16 |
| 2022-09-06 | 55.57 |
| 2022-09-05 | 55.91 |
| 2022-09-02 | 63.65 |
| 2022-09-01 | 63.48 |
| 2022-08-31 | 66.06 |
| 2022-08-30 | 59.87 |
| 2022-08-29 | 60.38 |
| 2022-08-26 | 62.28 |
| 2022-08-25 | 57.11 |
| 2022-08-24 | 54.88 |
| 2022-08-23 | 56.77 |
| 2022-08-22 | 56.60 |
| 2022-08-19 | 54.19 |
| 2022-08-18 | 51.78 |
| 2022-08-17 | 54.53 |
| 2022-08-16 | 47.65 |
| 2022-08-15 | 54.70 |
| 2022-08-12 | 58.32 |
| 2022-08-11 | 58.49 |
| 2022-08-10 | 56.77 |
| 2022-08-09 | 60.90 |
| 2022-08-08 | 61.07 |
| 2022-08-05 | 64.34 |
| 2022-08-04 | 60.56 |
| 2022-08-03 | 64.69 |
| 2022-08-02 | 61.76 |
| 2022-08-01 | 58.15 |
| 2022-07-29 | 62.10 |
| 2022-07-28 | 67.61 |
| 2022-07-27 | 65.72 |
| 2022-07-26 | 63.31 |
| 2022-07-25 | 62.96 |
| 2022-07-22 | 63.14 |
| 2022-07-21 | 64.17 |
| 2022-07-20 | 61.76 |
| 2022-07-19 | 61.93 |
| 2022-07-18 | 64.34 |
| 2022-07-15 | 61.24 |
| 2022-07-14 | 64.34 |
| 2022-07-13 | 62.79 |
| 2022-07-12 | 63.48 |
| 2022-07-11 | 66.75 |
| 2022-07-08 | 71.40 |
| 2022-07-07 | 71.57 |
| 2022-07-06 | 71.91 |
| 2022-07-05 | 67.78 |
| 2022-07-04 | 68.64 |
| 2022-06-30 | 72.52 |
| 2022-06-29 | 79.83 |
| 2022-06-28 | 82.84 |
| 2022-06-27 | 78.97 |
| 2022-06-24 | 73.81 |
| 2022-06-23 | 73.81 |
| 2022-06-22 | 71.57 |
| 2022-06-21 | 72.52 |
| 2022-06-20 | 71.22 |
| 2022-06-17 | 63.83 |
| 2022-06-16 | 75.96 |
| 2022-06-15 | 80.26 |
| 2022-06-14 | 78.97 |
| 2022-06-13 | 80.69 |
| 2022-06-10 | 82.41 |
| 2022-06-09 | 82.84 |
| 2022-06-08 | 85.85 |
| 2022-06-07 | 88.00 |
| 2022-06-06 | 84.99 |
| 2022-06-02 | 78.54 |
| 2022-06-01 | 74.24 |
| 2022-05-31 | 73.38 |
| 2022-05-30 | 69.50 |
| 2022-05-27 | 67.27 |
| 2022-05-26 | 64.17 |
| 2022-05-25 | 66.23 |
| 2022-05-24 | 63.65 |
| 2022-05-23 | 64.51 |
| 2022-05-20 | 64.69 |
| 2022-05-19 | 62.96 |
| 2022-05-18 | 62.79 |
| 2022-05-17 | 60.56 |
| 2022-05-16 | 59.87 |
| 2022-05-13 | 57.29 |
| 2022-05-12 | 57.29 |
| 2022-05-11 | 64.69 |
| 2022-05-10 | 70.54 |
| 2022-05-06 | 71.40 |
| 2022-05-05 | 71.91 |
| 2022-05-04 | 68.99 |
| 2022-05-03 | 68.30 |
| 2022-04-29 | 67.44 |
| 2022-04-28 | 71.22 |
| 2022-04-27 | 66.23 |
| 2022-04-26 | 62.45 |
| 2022-04-25 | 57.11 |
| 2022-04-22 | 65.72 |
| 2022-04-21 | 62.96 |
| 2022-04-20 | 63.31 |
| 2022-04-19 | 63.65 |
| 2022-04-14 | 63.14 |
| 2022-04-13 | 60.56 |
| 2022-04-12 | 70.19 |
| 2022-04-11 | 70.88 |
| 2022-04-08 | 74.67 |
| 2022-04-07 | 71.05 |
| 2022-04-06 | 71.57 |
| 2022-04-04 | 70.88 |
| 2022-04-01 | 70.36 |
| 2022-03-31 | 67.08 |
| 2022-03-30 | 65.44 |
| 2022-03-29 | 67.08 |
| 2022-03-28 | 66.67 |
| 2022-03-25 | 60.59 |
| 2022-03-24 | 68.31 |
| 2022-03-23 | 69.13 |
| 2022-03-22 | 56.65 |
| 2022-03-21 | 53.20 |
| 2022-03-18 | 52.06 |
| 2022-03-17 | 56.98 |
| 2022-03-16 | 43.19 |
| 2022-03-15 | 34.16 |
| 2022-03-14 | 44.50 |
| 2022-03-11 | 53.37 |
| 2022-03-10 | 51.73 |
| 2022-03-09 | 51.40 |
| 2022-03-08 | 53.20 |
| 2022-03-07 | 53.70 |
| 2022-03-04 | 58.95 |
| 2022-03-03 | 63.55 |
| 2022-03-02 | 68.72 |
| 2022-03-01 | 74.47 |
| 2022-02-28 | 71.19 |
| 2022-02-25 | 70.78 |
| 2022-02-24 | 72.83 |
| 2022-02-23 | 72.42 |
| 2022-02-22 | 73.24 |
| 2022-02-21 | 74.06 |
| 2022-02-18 | 73.24 |
| 2022-02-17 | 75.29 |
| 2022-02-16 | 73.24 |
| 2022-02-15 | 70.78 |
| 2022-02-14 | 71.19 |
| 2022-02-11 | 72.01 |
| 2022-02-10 | 73.24 |
| 2022-02-09 | 71.60 |
| 2022-02-08 | 69.13 |
| 2022-02-07 | 69.95 |
| 2022-02-04 | 72.42 |
| 2022-01-31 | 67.08 |
| 2022-01-28 | 62.89 |
| 2022-01-27 | 69.95 |
| 2022-01-26 | 74.06 |
| 2022-01-25 | 77.34 |
| 2022-01-24 | 75.70 |
| 2022-01-21 | 80.63 |
| 2022-01-20 | 76.93 |
| 2022-01-19 | 79.81 |
| 2022-01-18 | 79.40 |
| 2022-01-17 | 79.40 |
| 2022-01-14 | 78.57 |
| 2022-01-13 | 80.63 |
| 2022-01-12 | 79.40 |
| 2022-01-11 | 82.27 |
| 2022-01-10 | 78.57 |
| 2022-01-07 | 78.57 |
| 2022-01-06 | 77.34 |
| 2022-01-05 | 78.57 |
| 2022-01-04 | 77.34 |
| 2022-01-03 | 78.99 |
| 2021-12-31 | 77.75 |
| 2021-12-30 | 72.83 |
| 2021-12-29 | 70.78 |
| 2021-12-28 | 69.13 |
| 2021-12-24 | 60.27 |
| 2021-12-23 | 60.43 |
| 2021-12-22 | 56.16 |
| 2021-12-21 | 51.89 |
| 2021-12-20 | 54.52 |
| 2021-12-17 | 64.62 |
| 2021-12-16 | 70.36 |
| 2021-12-15 | 62.40 |
| 2021-12-14 | 63.22 |
| 2021-12-13 | 68.31 |
| 2021-12-10 | 67.08 |
| 2021-12-09 | 68.31 |
| 2021-12-08 | 73.65 |
| 2021-12-07 | 64.21 |
| 2021-12-06 | 64.21 |
| 2021-12-03 | 72.01 |
| 2021-12-02 | 74.88 |
| 2021-12-01 | 78.99 |
| 2021-11-30 | 75.70 |
| 2021-11-29 | 78.57 |
| 2021-11-26 | 80.63 |
| 2021-11-25 | 82.27 |
| 2021-11-24 | 78.99 |
| 2021-11-23 | 76.52 |
| 2021-11-22 | 69.13 |
| 2021-11-19 | 69.13 |
| 2021-11-18 | 67.49 |
| 2021-11-17 | 72.83 |
| 2021-11-16 | 72.42 |
| 2021-11-15 | 74.47 |
| 2021-11-12 | 78.57 |
| 2021-11-11 | 77.34 |
| 2021-11-10 | 78.16 |
| 2021-11-09 | 77.75 |
| 2021-11-08 | 71.19 |
| 2021-11-05 | 72.83 |
| 2021-11-04 | 74.06 |
| 2021-11-03 | 71.60 |
| 2021-11-02 | 78.57 |
| 2021-11-01 | 85.14 |
| 2021-10-29 | 87.20 |
| 2021-10-28 | 82.27 |
| 2021-10-27 | 84.32 |
| 2021-10-26 | 90.89 |
| 2021-10-25 | 91.30 |
| 2021-10-22 | 96.64 |
| 2021-10-21 | 92.12 |
| 2021-10-20 | 99.10 |
| 2021-10-19 | 95.82 |
| 2021-10-18 | 97.05 |
| 2021-10-15 | 101.15 |
| 2021-10-12 | 96.23 |
| 2021-10-11 | 96.23 |
| 2021-10-08 | 95.00 |
| 2021-10-07 | 97.46 |
| 2021-10-06 | 97.46 |
| 2021-10-05 | 95.41 |
| 2021-10-04 | 89.66 |
| 2021-09-30 | 97.46 |
| 2021-09-29 | 95.82 |
| 2021-09-28 | 95.00 |
| 2021-09-27 | 104.03 |
| 2021-09-24 | 113.06 |
| 2021-09-23 | 121.27 |
| 2021-09-21 | 124.55 |
| 2021-09-20 | 127.84 |
| 2021-09-17 | 140.15 |
| 2021-09-16 | 138.51 |
| 2021-09-15 | 138.92 |
| 2021-09-14 | 137.69 |
| 2021-09-13 | 140.15 |
| 2021-09-10 | 141.38 |
| 2021-09-09 | 141.38 |
| 2021-09-08 | 143.85 |
| 2021-09-07 | 141.38 |
| 2021-09-06 | 144.67 |
| 2021-09-03 | 143.85 |
| 2021-09-02 | 144.67 |
| 2021-09-01 | 144.26 |
| 2021-08-31 | 144.67 |
| 2021-08-30 | 147.13 |
| 2021-08-27 | 140.97 |
| 2021-08-26 | 138.92 |
| 2021-08-25 | 140.56 |
| 2021-08-24 | 138.10 |
| 2021-08-23 | 133.58 |
| 2021-08-20 | 129.89 |
| 2021-08-19 | 138.10 |
| 2021-08-18 | 135.23 |
| 2021-08-17 | 136.87 |
| 2021-08-16 | 145.49 |
| 2021-08-13 | 139.33 |
| 2021-08-12 | 141.79 |
| 2021-08-11 | 144.67 |
| 2021-08-10 | 140.15 |
| 2021-08-09 | 138.92 |
| 2021-08-06 | 137.28 |
| 2021-08-05 | 138.51 |
| 2021-08-04 | 137.69 |
| 2021-08-03 | 133.58 |
| 2021-08-02 | 133.99 |
| 2021-07-30 | 133.58 |
| 2021-07-29 | 132.76 |
| 2021-07-28 | 122.50 |
| 2021-07-27 | 123.73 |
| 2021-07-26 | 124.55 |
| 2021-07-23 | 128.25 |
| 2021-07-22 | 127.43 |
| 2021-07-21 | 122.50 |
| 2021-07-20 | 116.75 |
| 2021-07-19 | 120.45 |
| 2021-07-16 | 114.70 |
| 2021-07-15 | 114.29 |
| 2021-07-14 | 111.83 |
| 2021-07-13 | 116.75 |
| 2021-07-12 | 116.75 |
| 2021-07-09 | 108.13 |
| 2021-07-08 | 105.26 |
| 2021-07-07 | 112.24 |
| 2021-07-06 | 109.36 |
| 2021-07-05 | 108.95 |
| 2021-07-02 | 108.54 |
| 2021-06-30 | 113.88 |
| 2021-06-29 | 114.29 |
| 2021-06-28 | 115.11 |
| 2021-06-25 | 118.81 |
| 2021-06-24 | 113.88 |
| 2021-06-23 | 112.24 |
| 2021-06-22 | 113.47 |
| 2021-06-21 | 111.42 |
| 2021-06-18 | 115.93 |
| 2021-06-17 | 115.52 |
| 2021-06-16 | 113.47 |
| 2021-06-15 | 117.57 |
| 2021-06-11 | 117.16 |
| 2021-06-10 | 115.52 |
| 2021-06-09 | 125.78 |
| 2021-06-08 | 130.30 |
| 2021-06-07 | 133.99 |
| 2021-06-04 | 131.94 |
| 2021-06-03 | 127.43 |
| 2021-06-02 | 132.35 |
| 2021-06-01 | 130.71 |
| 2021-05-31 | 122.50 |
| 2021-05-28 | 130.30 |
| 2021-05-27 | 153.70 |
| 2021-05-26 | 143.85 |
| 2021-05-25 | 143.44 |
| 2021-05-24 | 144.26 |
| 2021-05-21 | 140.56 |
| 2021-05-20 | 138.92 |
| 2021-05-18 | 153.29 |
| 2021-05-17 | 152.06 |
| 2021-05-14 | 147.13 |
| 2021-05-13 | 136.87 |
| 2021-05-12 | 149.18 |
| 2021-05-11 | 159.86 |
| 2021-05-10 | 161.50 |
| 2021-05-07 | 160.27 |
| 2021-05-06 | 156.57 |
| 2021-05-05 | 152.47 |
| 2021-05-04 | 156.57 |
| 2021-05-03 | 155.75 |
| 2021-04-30 | 159.86 |
| 2021-04-29 | 154.93 |
| 2021-04-28 | 149.59 |
| 2021-04-27 | 146.72 |
| 2021-04-26 | 150.83 |
| 2021-04-23 | 150.00 |
| 2021-04-22 | 150.42 |
| 2021-04-21 | 150.42 |
| 2021-04-20 | 147.95 |
| 2021-04-19 | 153.70 |
| 2021-04-16 | 157.80 |
| 2021-04-15 | 153.29 |
| 2021-04-14 | 156.16 |
| 2021-04-13 | 156.98 |
| 2021-04-12 | 156.57 |
| 2021-04-09 | 158.63 |
| 2021-04-08 | 159.86 |
| 2021-04-07 | 154.52 |
| 2021-04-01 | 145.49 |
| 2021-03-31 | 143.14 |
| 2021-03-30 | 145.10 |
| 2021-03-29 | 138.04 |
| 2021-03-26 | 135.29 |
| 2021-03-25 | 143.53 |
| 2021-03-24 | 129.80 |
| 2021-03-23 | 137.65 |
| 2021-03-22 | 128.63 |
| 2021-03-19 | 130.20 |
| 2021-03-18 | 132.55 |
| 2021-03-17 | 123.14 |
| 2021-03-16 | 122.74 |
| 2021-03-15 | 117.25 |
| 2021-03-12 | 116.47 |
| 2021-03-11 | 118.43 |
| 2021-03-10 | 117.65 |
| 2021-03-09 | 110.59 |
| 2021-03-08 | 111.37 |
| 2021-03-05 | 112.94 |
| 2021-03-04 | 112.16 |
| 2021-03-03 | 121.57 |
| 2021-03-02 | 115.29 |
| 2021-03-01 | 112.55 |
| 2021-02-26 | 109.02 |
| 2021-02-25 | 115.29 |
| 2021-02-24 | 118.82 |
| 2021-02-23 | 122.35 |
| 2021-02-22 | 121.18 |
| 2021-02-19 | 125.49 |
| 2021-02-18 | 131.37 |
| 2021-02-17 | 138.82 |
| 2021-02-16 | 129.80 |
| 2021-02-11 | 143.14 |
| 2021-02-10 | 135.29 |
| 2021-02-09 | 134.90 |
| 2021-02-08 | 130.98 |
| 2021-02-05 | 125.88 |
| 2021-02-04 | 129.41 |
| 2021-02-03 | 133.33 |
| 2021-02-02 | 129.41 |
| 2021-02-01 | 123.92 |
| 2021-01-29 | 120.00 |
| 2021-01-28 | 116.08 |
| 2021-01-27 | 122.35 |
| 2021-01-26 | 128.63 |
| 2021-01-25 | 132.94 |
| 2021-01-22 | 128.63 |
| 2021-01-21 | 127.84 |
| 2021-01-20 | 131.37 |
| 2021-01-19 | 121.18 |
| 2021-01-18 | 104.71 |
| 2021-01-15 | 106.27 |
| 2021-01-14 | 111.37 |
| 2021-01-13 | 109.41 |
| 2021-01-12 | 108.23 |
| 2021-01-11 | 111.76 |
| 2021-01-08 | 109.80 |
| 2021-01-07 | 111.76 |
| 2021-01-06 | 109.80 |
| 2021-01-05 | 109.02 |
| 2021-01-04 | 110.59 |
| 2020-12-31 | 110.20 |
| 2020-12-30 | 106.27 |
| 2020-12-29 | 103.53 |
| 2020-12-28 | 99.61 |
| 2020-12-24 | 96.08 |
| 2020-12-23 | 95.69 |
| 2020-12-22 | 92.94 |
| 2020-12-21 | 94.90 |
| 2020-12-18 | 96.08 |
| 2020-12-17 | 96.08 |
| 2020-12-16 | 94.12 |
| 2020-12-15 | 94.12 |
| 2020-12-14 | 92.94 |
| 2020-12-11 | 93.33 |
| 2020-12-10 | 87.06 |
| 2020-12-09 | 83.14 |
| 2020-12-08 | 78.04 |
| 2020-12-07 | 75.69 |
| 2020-12-04 | 73.72 |
| 2020-12-03 | 69.41 |
| 2020-12-02 | 76.47 |
| 2020-12-01 | 70.98 |
| 2020-11-30 | 65.10 |
| 2020-11-27 | 74.12 |
| 2020-11-26 | 70.59 |
| 2020-11-25 | 70.98 |
| 2020-11-24 | 78.04 |
| 2020-11-23 | 78.43 |
| 2020-11-20 | 78.04 |
| 2020-11-19 | 75.29 |
| 2020-11-18 | 78.82 |
| 2020-11-17 | 79.61 |
| 2020-11-16 | 83.92 |
| 2020-11-13 | 71.76 |
| 2020-11-12 | 71.37 |
| 2020-11-11 | 66.67 |
| 2020-11-10 | 67.84 |
| 2020-11-09 | 69.80 |
| 2020-11-06 | 70.59 |
| 2020-11-05 | 69.80 |
| 2020-11-04 | 67.84 |
| 2020-11-03 | 69.80 |
| 2020-11-02 | 56.55 |
| 2020-10-30 | 50.59 |
| 2020-10-29 | 46.82 |
| 2020-10-28 | 43.84 |
| 2020-10-27 | 45.72 |
| 2020-10-23 | 44.16 |
| 2020-10-22 | 46.98 |
| 2020-10-21 | 48.08 |
| 2020-10-20 | 51.06 |
| 2020-10-19 | 52.63 |
| 2020-10-16 | 50.74 |
| 2020-10-15 | 51.69 |
| 2020-10-14 | 57.25 |
| 2020-10-12 | 56.71 |
| 2020-10-09 | 55.29 |
| 2020-10-08 | 60.00 |
| 2020-10-07 | 49.02 |
| 2020-10-06 | 41.96 |
| 2020-10-05 | 41.18 |
| 2020-09-30 | 41.18 |
| 2020-09-29 | 41.33 |
| 2020-09-28 | 40.39 |
| 2020-09-25 | 41.96 |
| 2020-09-24 | 42.43 |
| 2020-09-23 | 44.00 |
| 2020-09-22 | 44.63 |
| 2020-09-21 | 45.57 |
| 2020-09-18 | 46.51 |
| 2020-09-17 | 44.47 |
| 2020-09-16 | 47.45 |
| 2020-09-15 | 47.14 |
| 2020-09-14 | 46.51 |
| 2020-09-11 | 46.98 |
| 2020-09-10 | 49.02 |
| 2020-09-09 | 48.71 |
| 2020-09-08 | 48.55 |
| 2020-09-07 | 49.96 |
| 2020-09-04 | 50.12 |
| 2020-09-03 | 50.12 |
| 2020-09-02 | 49.49 |
| 2020-09-01 | 50.27 |
| 2020-08-31 | 47.14 |
| 2020-08-28 | 46.98 |
| 2020-08-27 | 49.18 |
| 2020-08-26 | 51.65 |
| 2020-08-25 | 54.91 |
| 2020-08-24 | 54.29 |
| 2020-08-21 | 54.75 |
| 2020-08-20 | 55.68 |
| 2020-08-19 | 58.01 |
| 2020-08-18 | 56.46 |
| 2020-08-17 | 54.91 |
| 2020-08-14 | 53.82 |
| 2020-08-13 | 52.74 |
| 2020-08-12 | 52.12 |
| 2020-08-11 | 51.50 |
| 2020-08-10 | 47.16 |
| 2020-08-07 | 52.89 |
| 2020-08-06 | 50.42 |
| 2020-08-05 | 41.74 |
| 2020-08-04 | 39.42 |
| 2020-08-03 | 42.67 |
| 2020-07-31 | 38.18 |
| 2020-07-30 | 39.11 |
| 2020-07-29 | 40.19 |
| 2020-07-28 | 41.90 |
| 2020-07-27 | 37.25 |
| 2020-07-24 | 35.54 |
| 2020-07-23 | 40.97 |
| 2020-07-22 | 41.28 |
| 2020-07-21 | 43.44 |
| 2020-07-20 | 34.77 |
| 2020-07-17 | 31.67 |
| 2020-07-16 | 30.43 |
| 2020-07-15 | 29.19 |
| 2020-07-14 | 29.35 |
| 2020-07-13 | 32.45 |
| 2020-07-10 | 33.07 |
| 2020-07-09 | 31.36 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 36.78 |
| 2020-07-06 | 33.22 |
| 2020-07-03 | 26.25 |
| 2020-07-02 | 23.31 |
| 2020-06-30 | 21.91 |
| 2020-06-29 | 21.45 |
| 2020-06-26 | 22.53 |
| 2020-06-24 | 24.39 |
| 2020-06-23 | 16.65 |
| 2020-06-22 | 17.88 |
| 2020-06-19 | 17.26 |
| 2020-06-18 | 17.73 |
| 2020-06-17 | 19.12 |
| 2020-06-16 | 17.26 |
| 2020-06-15 | 15.25 |
| 2020-06-12 | 17.57 |
| 2020-06-11 | 18.50 |
| 2020-06-10 | 21.76 |
| 2020-06-09 | 25.94 |
| 2020-06-08 | 24.08 |
| 2020-06-05 | 23.46 |
| 2020-06-04 | 24.70 |
| 2020-06-03 | 24.08 |
| 2020-06-02 | 22.53 |
| 2020-06-01 | 24.86 |
| 2020-05-29 | 26.71 |
| 2020-05-28 | 23.15 |
| 2020-05-27 | 23.62 |
| 2020-05-26 | 22.84 |
| 2020-05-25 | 20.83 |
| 2020-05-22 | 20.05 |
| 2020-05-21 | 23.62 |
| 2020-05-20 | 24.08 |
| 2020-05-19 | 22.84 |
| 2020-05-18 | 20.98 |
| 2020-05-15 | 15.25 |
| 2020-05-14 | 19.59 |
| 2020-05-13 | 27.95 |
| 2020-05-12 | 23.93 |
| 2020-05-11 | 23.00 |
| 2020-05-08 | 18.04 |
| 2020-05-07 | 9.05 |
| 2020-05-06 | 8.59 |
| 2020-05-05 | 6.58 |
| 2020-05-04 | 5.96 |
| 2020-04-29 | 7.82 |
| 2020-04-28 | 7.82 |
| 2020-04-27 | 8.75 |
| 2020-04-24 | 6.11 |
| 2020-04-23 | 8.28 |
| 2020-04-22 | 10.29 |
| 2020-04-21 | 7.97 |
| 2020-04-20 | 10.29 |
| 2020-04-17 | 6.89 |
| 2020-04-16 | 6.11 |
| 2020-04-15 | 10.29 |
| 2020-04-14 | 11.69 |
| 2020-04-09 | 12.31 |
| 2020-04-08 | 10.29 |
| 2020-04-07 | 12.77 |
| 2020-04-06 | 6.27 |
| 2020-04-03 | 8.13 |
| 2020-04-02 | 8.28 |
| 2020-04-01 | 11.22 |
| 2020-03-31 | 11.53 |
| 2020-03-30 | 8.36 |
| 2020-03-27 | 11.11 |
| 2020-03-26 | 8.05 |
| 2020-03-25 | 11.72 |
| 2020-03-24 | 1.79 |
| 2020-03-23 | 2.55 |
| 2020-03-20 | 5.15 |
| 2020-03-19 | 3.93 |
| 2020-03-18 | 2.09 |
| 2020-03-17 | -1.58 |
| 2020-03-16 | -0.20 |
| 2020-03-13 | 5.15 |
| 2020-03-12 | 8.36 |
| 2020-03-11 | 15.39 |
| 2020-03-10 | 14.62 |
| 2020-03-09 | 15.08 |
| 2020-03-06 | 22.27 |
| 2020-03-05 | 24.41 |
| 2020-03-04 | 20.58 |
| 2020-03-03 | 19.51 |
| 2020-03-02 | 19.67 |
| 2020-02-28 | 16.76 |
| 2020-02-27 | 21.81 |
| 2020-02-26 | 21.81 |
| 2020-02-25 | 23.64 |
| 2020-02-24 | 25.93 |
| 2020-02-21 | 28.84 |
| 2020-02-20 | 31.28 |
| 2020-02-19 | 34.34 |
| 2020-02-18 | 34.64 |
| 2020-02-17 | 36.33 |
| 2020-02-14 | 36.02 |
| 2020-02-13 | 34.49 |
| 2020-02-12 | 33.12 |
| 2020-02-11 | 32.35 |
| 2020-02-10 | 32.35 |
| 2020-02-07 | 33.88 |
| 2020-02-06 | 38.31 |
| 2020-02-05 | 40.76 |
| 2020-02-04 | 34.03 |
| 2020-02-03 | 29.91 |
| 2020-01-31 | 29.60 |
| 2020-01-30 | 29.91 |
| 2020-01-29 | 34.19 |
| 2020-01-24 | 41.52 |
| 2020-01-23 | 41.68 |
| 2020-01-22 | 45.19 |
| 2020-01-21 | 45.19 |
| 2020-01-20 | 49.93 |
| 2020-01-17 | 50.23 |
| 2020-01-16 | 49.01 |
| 2020-01-15 | 48.71 |
| 2020-01-14 | 49.16 |
| 2020-01-13 | 52.83 |
| 2020-01-10 | 57.03 |
| 2020-01-09 | 59.33 |
| 2020-01-08 | 46.26 |
| 2020-01-07 | 45.19 |
| 2020-01-06 | 44.12 |
| 2020-01-03 | 47.79 |
| 2020-01-02 | 45.95 |
| 2019-12-31 | 44.27 |
| 2019-12-30 | 46.57 |
| 2019-12-27 | 46.72 |
| 2019-12-24 | 46.72 |
| 2019-12-23 | 47.94 |
| 2019-12-20 | 45.95 |
| 2019-12-19 | 47.94 |
| 2019-12-18 | 52.68 |
| 2019-12-17 | 52.83 |
| 2019-12-16 | 55.12 |
| 2019-12-13 | 59.33 |
| 2019-12-12 | 56.65 |
| 2019-12-11 | 55.12 |
| 2019-12-10 | 55.89 |
| 2019-12-09 | 52.07 |
| 2019-12-06 | 47.18 |
| 2019-12-05 | 45.80 |
| 2019-12-04 | 41.37 |
| 2019-12-03 | 42.29 |
| 2019-12-02 | 38.77 |
| 2019-11-29 | 33.73 |
| 2019-11-28 | 35.26 |
| 2019-11-27 | 36.63 |
| 2019-11-26 | 35.71 |
| 2019-11-25 | 34.34 |
| 2019-11-22 | 30.06 |
| 2019-11-21 | 33.73 |
| 2019-11-20 | 36.94 |
| 2019-11-19 | 38.01 |
| 2019-11-18 | 33.57 |
| 2019-11-15 | 34.80 |
| 2019-11-14 | 37.70 |
| 2019-11-13 | 39.08 |
| 2019-11-12 | 43.51 |
| 2019-11-11 | 43.51 |
| 2019-11-08 | 45.80 |
| 2019-11-07 | 46.57 |
| 2019-11-06 | 46.11 |
| 2019-11-05 | 47.33 |
| 2019-11-04 | 47.18 |
| 2019-11-01 | 46.26 |
| 2019-10-31 | 41.68 |
| 2019-10-30 | 43.20 |
| 2019-10-29 | 42.90 |
| 2019-10-28 | 39.99 |
| 2019-10-25 | 36.63 |
| 2019-10-24 | 33.73 |
| 2019-10-23 | 30.06 |
| 2019-10-22 | 31.74 |
| 2019-10-21 | 28.38 |
| 2019-10-18 | 27.46 |
| 2019-10-17 | 28.84 |
| 2019-10-16 | 29.75 |
| 2019-10-15 | 28.38 |
| 2019-10-14 | 28.07 |
| 2019-10-11 | 24.86 |
| 2019-10-10 | 22.57 |
| 2019-10-09 | 22.11 |
| 2019-10-08 | 23.79 |
| 2019-10-04 | 22.27 |
| 2019-10-03 | 22.27 |
| 2019-10-02 | 23.34 |
| 2019-09-30 | 22.72 |
| 2019-09-27 | 24.86 |
| 2019-09-26 | 17.83 |
| 2019-09-25 | 16.46 |
| 2019-09-24 | 23.03 |
| 2019-09-23 | 22.27 |
| 2019-09-20 | 23.34 |
| 2019-09-19 | 26.09 |
| 2019-09-18 | 25.47 |
| 2019-09-17 | 27.31 |
| 2019-09-16 | 29.60 |
| 2019-09-13 | 32.81 |
| 2019-09-12 | 32.81 |
| 2019-09-11 | 33.27 |
| 2019-09-10 | 32.20 |
| 2019-09-09 | 31.44 |
| 2019-09-06 | 25.47 |
| 2019-09-05 | 18.83 |
| 2019-09-04 | 12.49 |
| 2019-09-03 | 9.48 |
| 2019-09-02 | 10.68 |
| 2019-08-30 | 11.29 |
| 2019-08-29 | 6.31 |
| 2019-08-28 | 7.82 |
| 2019-08-27 | 11.29 |
| 2019-08-26 | 7.52 |
| 2019-08-23 | 11.59 |
| 2019-08-22 | 9.48 |
| 2019-08-21 | 8.72 |
| 2019-08-20 | 9.48 |
| 2019-08-19 | 11.44 |
| 2019-08-16 | 10.99 |
| 2019-08-15 | 8.72 |
| 2019-08-14 | 5.86 |
| 2019-08-13 | 9.33 |
| 2019-08-12 | 12.49 |
| 2019-08-09 | 10.38 |
| 2019-08-08 | 12.95 |
| 2019-08-07 | 11.59 |
| 2019-08-06 | 12.95 |
| 2019-08-05 | 15.36 |
| 2019-08-02 | 17.62 |
| 2019-08-01 | 21.84 |
| 2019-07-31 | 20.33 |
| 2019-07-30 | 21.09 |
| 2019-07-29 | 20.64 |
| 2019-07-26 | 18.68 |
| 2019-07-25 | 20.64 |
| 2019-07-24 | 16.87 |
| 2019-07-23 | 16.87 |
| 2019-07-22 | 16.41 |
| 2019-07-19 | 17.62 |
| 2019-07-18 | 19.58 |
| 2019-07-17 | 21.39 |
| 2019-07-16 | 25.46 |
| 2019-07-15 | 20.18 |
| 2019-07-12 | 18.22 |
| 2019-07-11 | 17.77 |
| 2019-07-10 | 17.77 |
| 2019-07-09 | 17.02 |
| 2019-07-08 | 17.62 |
| 2019-07-05 | 19.13 |
| 2019-07-04 | 20.64 |
| 2019-07-03 | 25.31 |
| 2019-07-02 | 24.26 |
| 2019-06-28 | 22.29 |
| 2019-06-27 | 19.28 |
| 2019-06-26 | 17.32 |
| 2019-06-25 | 18.98 |
| 2019-06-24 | 17.32 |
| 2019-06-21 | 20.64 |
| 2019-06-20 | 22.90 |
| 2019-06-19 | 21.24 |
| 2019-06-18 | 17.92 |
| 2019-06-17 | 17.17 |
| 2019-06-14 | 19.73 |
| 2019-06-13 | 17.47 |
| 2019-06-12 | 19.88 |
| 2019-06-11 | 21.84 |
| 2019-06-10 | 20.94 |
| 2019-06-06 | 18.53 |
| 2019-06-05 | 15.81 |
| 2019-06-04 | 15.06 |
| 2019-06-03 | 19.88 |
| 2019-05-31 | 16.87 |
| 2019-05-30 | 16.87 |
| 2019-05-29 | 15.06 |
| 2019-05-28 | 16.72 |
| 2019-05-27 | 15.96 |
| 2019-05-24 | 15.36 |
| 2019-05-23 | 20.94 |
| 2019-05-22 | 22.45 |
| 2019-05-21 | 24.41 |
| 2019-05-20 | 21.99 |
| 2019-05-17 | 24.41 |
| 2019-05-16 | 28.33 |
| 2019-05-15 | 28.63 |
| 2019-05-14 | 27.42 |
| 2019-05-10 | 32.70 |
| 2019-05-09 | 30.44 |
| 2019-05-08 | 34.21 |
| 2019-05-07 | 37.83 |
| 2019-05-06 | 37.98 |
| 2019-05-03 | 45.07 |
| 2019-05-02 | 43.71 |
| 2019-04-30 | 48.08 |
| 2019-04-29 | 53.81 |
| 2019-04-26 | 51.93 |
| 2019-04-25 | 54.57 |
| 2019-04-24 | 39.49 |
| 2019-04-23 | 40.39 |
| 2019-04-18 | 41.75 |
| 2019-04-17 | 39.94 |
| 2019-04-16 | 41.30 |
| 2019-04-15 | 43.86 |
| 2019-04-12 | 43.41 |
| 2019-04-11 | 44.01 |
| 2019-04-10 | 46.42 |
| 2019-04-09 | 46.72 |
| 2019-04-08 | 37.53 |
| 2019-04-04 | 35.72 |
| 2019-04-03 | 35.72 |
| 2019-04-02 | 33.45 |
| 2019-04-01 | 33.60 |
| 2019-03-29 | 33.08 |
| 2019-03-28 | 23.83 |
| 2019-03-27 | 24.72 |
| 2019-03-26 | 26.06 |
| 2019-03-25 | 27.26 |
| 2019-03-22 | 27.41 |
| 2019-03-21 | 29.50 |
| 2019-03-20 | 20.69 |
| 2019-03-19 | 27.26 |
| 2019-03-18 | 32.03 |
| 2019-03-15 | 25.17 |
| 2019-03-14 | 27.26 |
| 2019-03-13 | 27.26 |
| 2019-03-12 | 26.81 |
| 2019-03-11 | 26.81 |
| 2019-03-08 | 27.11 |
| 2019-03-07 | 30.54 |
| 2019-03-06 | 34.27 |
| 2019-03-05 | 35.91 |
| 2019-03-04 | 36.81 |
| 2019-03-01 | 33.52 |
| 2019-02-28 | 28.00 |
| 2019-02-27 | 31.58 |
| 2019-02-26 | 33.08 |
| 2019-02-25 | 33.97 |
| 2019-02-22 | 32.18 |
| 2019-02-21 | 30.39 |
| 2019-02-20 | 28.60 |
| 2019-02-19 | 29.79 |
| 2019-02-18 | 30.24 |
| 2019-02-15 | 26.06 |
| 2019-02-14 | 28.60 |
| 2019-02-13 | 29.50 |
| 2019-02-12 | 30.09 |
| 2019-02-11 | 28.90 |
| 2019-02-08 | 32.33 |
| 2019-02-04 | 33.52 |
| 2019-02-01 | 33.52 |
| 2019-01-31 | 34.27 |
| 2019-01-30 | 32.03 |
| 2019-01-29 | 31.29 |
| 2019-01-28 | 32.78 |
| 2019-01-25 | 32.48 |
| 2019-01-24 | 30.39 |
| 2019-01-23 | 29.94 |
| 2019-01-22 | 30.54 |
| 2019-01-21 | 28.75 |
| 2019-01-18 | 28.00 |
| 2019-01-17 | 24.72 |
| 2019-01-16 | 21.59 |
| 2019-01-15 | 24.27 |
| 2019-01-14 | 19.95 |
| 2019-01-11 | 17.11 |
| 2019-01-10 | 20.10 |
| 2019-01-09 | 13.38 |
| 2019-01-08 | 13.09 |
| 2019-01-07 | 14.73 |
| 2019-01-04 | 10.70 |
| 2019-01-03 | 12.94 |
| 2019-01-02 | 12.94 |
| 2018-12-31 | 12.64 |
| 2018-12-28 | 10.10 |
| 2018-12-27 | 10.55 |
| 2018-12-24 | 11.89 |
| 2018-12-21 | 16.37 |
| 2018-12-20 | 19.95 |
| 2018-12-19 | 21.74 |
| 2018-12-18 | 21.29 |
| 2018-12-17 | 19.50 |
| 2018-12-14 | 25.77 |
| 2018-12-13 | 25.62 |
| 2018-12-12 | 16.82 |
| 2018-12-11 | 16.37 |
| 2018-12-10 | 17.26 |
| 2018-12-07 | 19.65 |
| 2018-12-06 | 23.38 |
| 2018-12-05 | 27.41 |
| 2018-12-04 | 29.50 |
| 2018-12-03 | 28.30 |
| 2018-11-30 | 25.47 |
| 2018-11-29 | 26.81 |
| 2018-11-28 | 27.11 |
| 2018-11-27 | 26.81 |
| 2018-11-26 | 26.96 |
| 2018-11-23 | 26.06 |
| 2018-11-22 | 28.30 |
| 2018-11-21 | 26.81 |
| 2018-11-20 | 26.36 |
| 2018-11-19 | 27.86 |
| 2018-11-16 | 27.71 |
| 2018-11-15 | 27.26 |
| 2018-11-14 | 22.63 |
| 2018-11-13 | 18.75 |
| 2018-11-12 | 19.50 |
| 2018-11-09 | 20.40 |
| 2018-11-08 | 26.06 |
| 2018-11-07 | 24.87 |
| 2018-11-06 | 24.72 |
| 2018-11-05 | 23.38 |
| 2018-11-02 | 24.87 |
| 2018-11-01 | 16.82 |
| 2018-10-31 | 14.13 |
| 2018-10-30 | 13.83 |
| 2018-10-29 | 13.38 |
| 2018-10-26 | 19.20 |
| 2018-10-25 | 16.82 |
| 2018-10-24 | 18.01 |
| 2018-10-23 | 18.16 |
| 2018-10-22 | 20.84 |
| 2018-10-19 | 17.71 |
| 2018-10-18 | 19.95 |
| 2018-10-16 | 12.34 |
| 2018-10-15 | 14.88 |
| 2018-10-12 | 14.43 |
| 2018-10-11 | 16.52 |
| 2018-10-10 | 24.57 |
| 2018-10-09 | 23.53 |
| 2018-10-08 | 26.66 |
| 2018-10-05 | 26.81 |
| 2018-10-04 | 32.93 |
| 2018-10-03 | 33.38 |
| 2018-10-02 | 31.73 |
| 2018-09-28 | 29.94 |
| 2018-09-27 | 26.06 |
| 2018-09-26 | 31.44 |
| 2018-09-24 | 27.86 |
| 2018-09-21 | 24.87 |
| 2018-09-20 | 23.83 |
| 2018-09-19 | 21.74 |
| 2018-09-18 | 20.54 |
| 2018-09-17 | 16.07 |
| 2018-09-14 | 18.61 |
| 2018-09-13 | 16.67 |
| 2018-09-12 | 12.64 |
| 2018-09-11 | 12.19 |
| 2018-09-10 | 13.23 |
| 2018-09-07 | 14.88 |
| 2018-09-06 | 12.19 |
| 2018-09-05 | 12.64 |
| 2018-09-04 | 16.22 |
| 2018-09-03 | 16.07 |
| 2018-08-31 | 17.56 |
| 2018-08-30 | 17.34 |
| 2018-08-29 | 20.27 |
| 2018-08-28 | 15.58 |
| 2018-08-27 | 17.78 |
| 2018-08-24 | 15.13 |
| 2018-08-23 | 19.98 |
| 2018-08-22 | 27.47 |
| 2018-08-21 | 32.17 |
| 2018-08-20 | 17.04 |
| 2018-08-17 | 18.95 |
| 2018-08-16 | 11.90 |
| 2018-08-15 | 11.76 |
| 2018-08-14 | 18.07 |
| 2018-08-13 | 27.03 |
| 2018-08-10 | 32.17 |
| 2018-08-09 | 32.90 |
| 2018-08-08 | 35.84 |
| 2018-08-07 | 32.32 |
| 2018-08-06 | 31.88 |
| 2018-08-03 | 32.32 |
| 2018-08-02 | 33.93 |
| 2018-08-01 | 41.27 |
| 2018-07-31 | 35.84 |
| 2018-07-30 | 37.90 |
| 2018-07-27 | 35.25 |
| 2018-07-26 | 32.46 |
| 2018-07-25 | 34.23 |
| 2018-07-24 | 32.17 |
| 2018-07-23 | 33.05 |
| 2018-07-20 | 27.47 |
| 2018-07-19 | 29.53 |
| 2018-07-18 | 32.17 |
| 2018-07-17 | 32.02 |
| 2018-07-16 | 33.79 |
| 2018-07-13 | 30.41 |
| 2018-07-12 | 24.83 |
| 2018-07-11 | 27.03 |
| 2018-07-10 | 26.30 |
| 2018-07-09 | 30.26 |
| 2018-07-06 | 27.18 |
| 2018-07-05 | 29.67 |
| 2018-07-04 | 29.53 |
| 2018-07-03 | 33.34 |
| 2018-06-29 | 35.99 |
| 2018-06-28 | 36.58 |
| 2018-06-27 | 37.46 |
| 2018-06-26 | 38.78 |
| 2018-06-25 | 37.16 |
| 2018-06-22 | 42.16 |
| 2018-06-21 | 41.86 |
| 2018-06-20 | 43.62 |
| 2018-06-19 | 47.22 |
| 2018-06-15 | 49.79 |
| 2018-06-14 | 54.57 |
| 2018-06-13 | 60.07 |
| 2018-06-12 | 58.24 |
| 2018-06-11 | 54.20 |
| 2018-06-08 | 54.57 |
| 2018-06-07 | 47.96 |
| 2018-06-06 | 47.96 |
| 2018-06-05 | 51.63 |
| 2018-06-04 | 55.30 |
| 2018-06-01 | 56.77 |
| 2018-05-31 | 63.38 |
| 2018-05-30 | 51.63 |
| 2018-05-29 | 56.77 |
| 2018-05-28 | 56.40 |
| 2018-05-25 | 56.40 |
| 2018-05-24 | 64.85 |
| 2018-05-23 | 58.97 |
| 2018-05-21 | 56.77 |
| 2018-05-18 | 53.46 |
| 2018-05-17 | 56.40 |
| 2018-05-16 | 60.07 |
| 2018-05-15 | 53.83 |
| 2018-05-14 | 55.30 |
| 2018-05-11 | 55.30 |
| 2018-05-10 | 50.89 |
| 2018-05-09 | 50.89 |
| 2018-05-08 | 55.67 |
| 2018-05-07 | 52.36 |
| 2018-05-04 | 52.73 |
| 2018-05-03 | 58.97 |
| 2018-05-02 | 54.20 |
| 2018-04-30 | 53.46 |
| 2018-04-27 | 56.77 |
| 2018-04-26 | 58.60 |
| 2018-04-25 | 56.40 |
| 2018-04-24 | 58.60 |
| 2018-04-23 | 60.81 |
| 2018-04-20 | 57.87 |
| 2018-04-19 | 61.91 |
| 2018-04-18 | 59.34 |
| 2018-04-17 | 61.17 |
| 2018-04-16 | 59.34 |
| 2018-04-13 | 62.64 |
| 2018-04-12 | 64.11 |
| 2018-04-11 | 65.21 |
| 2018-04-10 | 71.82 |
| 2018-04-09 | 66.68 |
| 2018-04-06 | 67.42 |
| 2018-04-04 | 67.27 |
| 2018-04-03 | 74.52 |
| 2018-03-29 | 72.71 |
| 2018-03-28 | 62.91 |
| 2018-03-27 | 66.18 |
| 2018-03-26 | 66.18 |
| 2018-03-23 | 66.91 |
| 2018-03-22 | 70.90 |
| 2018-03-21 | 75.25 |
| 2018-03-20 | 76.34 |
| 2018-03-19 | 76.34 |
| 2018-03-16 | 81.42 |
| 2018-03-15 | 72.71 |
| 2018-03-14 | 70.90 |
| 2018-03-13 | 70.90 |
| 2018-03-12 | 71.26 |
| 2018-03-09 | 66.54 |
| 2018-03-08 | 66.54 |
| 2018-03-07 | 62.55 |
| 2018-03-06 | 66.18 |
| 2018-03-05 | 63.28 |
| 2018-03-02 | 66.18 |
| 2018-03-01 | 70.90 |
| 2018-02-28 | 73.80 |
| 2018-02-27 | 70.53 |
| 2018-02-26 | 69.81 |
| 2018-02-23 | 61.10 |
| 2018-02-22 | 59.65 |
| 2018-02-21 | 65.45 |
| 2018-02-20 | 65.45 |
| 2018-02-15 | 64.00 |
| 2018-02-14 | 57.11 |
| 2018-02-13 | 55.29 |
| 2018-02-12 | 59.65 |
| 2018-02-09 | 62.55 |
| 2018-02-08 | 61.10 |
| 2018-02-07 | 61.83 |
| 2018-02-06 | 61.46 |
| 2018-02-05 | 72.71 |
| 2018-02-02 | 81.42 |
| 2018-02-01 | 81.42 |
| 2018-01-31 | 77.43 |
| 2018-01-30 | 75.98 |
| 2018-01-29 | 85.41 |
| 2018-01-26 | 83.60 |
| 2018-01-25 | 86.14 |
| 2018-01-24 | 81.06 |
| 2018-01-23 | 88.68 |
| 2018-01-22 | 86.50 |
| 2018-01-19 | 82.87 |
| 2018-01-18 | 82.87 |
| 2018-01-17 | 80.33 |
| 2018-01-16 | 76.34 |
| 2018-01-15 | 71.99 |
| 2018-01-12 | 75.61 |
| 2018-01-11 | 71.99 |
| 2018-01-10 | 71.99 |
| 2018-01-09 | 71.99 |
| 2018-01-08 | 75.98 |
| 2018-01-05 | 74.52 |
| 2018-01-04 | 75.61 |
| 2018-01-03 | 71.99 |
| 2018-01-02 | 71.26 |
| 2017-12-29 | 70.53 |
| 2017-12-28 | 70.17 |
| 2017-12-27 | 70.90 |
| 2017-12-22 | 74.16 |
| 2017-12-21 | 66.91 |
| 2017-12-20 | 67.99 |
| 2017-12-19 | 61.10 |
| 2017-12-18 | 57.11 |
| 2017-12-15 | 52.75 |
| 2017-12-14 | 56.02 |
| 2017-12-13 | 56.02 |
| 2017-12-12 | 58.20 |
| 2017-12-11 | 62.55 |
| 2017-12-08 | 63.28 |
| 2017-12-07 | 63.64 |
| 2017-12-06 | 58.20 |
| 2017-12-05 | 67.27 |
| 2017-12-04 | 66.91 |
| 2017-12-01 | 65.09 |
| 2017-11-30 | 65.82 |
| 2017-11-29 | 69.81 |
| 2017-11-28 | 73.07 |
| 2017-11-27 | 74.52 |
| 2017-11-24 | 72.71 |
| 2017-11-23 | 71.62 |
| 2017-11-22 | 79.97 |
| 2017-11-21 | 80.69 |
| 2017-11-20 | 78.88 |
| 2017-11-17 | 77.79 |
| 2017-11-16 | 79.60 |
| 2017-11-15 | 81.42 |
| 2017-11-14 | 88.68 |
| 2017-11-13 | 95.21 |
| 2017-11-10 | 82.51 |
| 2017-11-09 | 74.16 |
| 2017-11-08 | 70.90 |
| 2017-11-07 | 70.53 |
| 2017-11-06 | 66.54 |
| 2017-11-03 | 70.17 |
| 2017-11-02 | 70.17 |
| 2017-11-01 | 68.72 |
| 2017-10-31 | 69.45 |
| 2017-10-30 | 70.53 |
| 2017-10-27 | 71.99 |
| 2017-10-26 | 70.90 |
| 2017-10-25 | 72.71 |
| 2017-10-24 | 70.53 |
| 2017-10-23 | 69.81 |
| 2017-10-20 | 73.80 |
| 2017-10-19 | 65.82 |
| 2017-10-18 | 67.63 |
| 2017-10-17 | 69.08 |
| 2017-10-16 | 69.45 |
| 2017-10-13 | 69.08 |
| 2017-10-12 | 66.91 |
| 2017-10-11 | 67.99 |
| 2017-10-10 | 69.08 |
| 2017-10-09 | 67.99 |
| 2017-10-06 | 66.91 |
| 2017-10-04 | 69.45 |
| 2017-10-03 | 70.53 |
| 2017-09-29 | 62.91 |
| 2017-09-28 | 63.28 |
| 2017-09-27 | 61.83 |
| 2017-09-26 | 61.46 |
| 2017-09-25 | 62.19 |
| 2017-09-22 | 63.64 |
| 2017-09-21 | 66.54 |
| 2017-09-20 | 66.54 |
| 2017-09-19 | 66.18 |
| 2017-09-18 | 64.73 |
| 2017-09-15 | 62.19 |
| 2017-09-14 | 60.74 |
| 2017-09-13 | 59.29 |
| 2017-09-12 | 60.01 |
| 2017-09-11 | 61.10 |
| 2017-09-08 | 62.55 |
| 2017-09-07 | 60.74 |
| 2017-09-06 | 62.55 |
| 2017-09-05 | 59.65 |
| 2017-09-04 | 58.92 |
| 2017-09-01 | 66.91 |
| 2017-08-31 | 68.72 |
| 2017-08-30 | 56.51 |
| 2017-08-29 | 56.51 |
| 2017-08-28 | 61.18 |
| 2017-08-25 | 60.82 |
| 2017-08-24 | 64.05 |
| 2017-08-22 | 56.87 |
| 2017-08-21 | 61.54 |
| 2017-08-18 | 58.67 |
| 2017-08-17 | 55.44 |
| 2017-08-16 | 55.08 |
| 2017-08-15 | 56.51 |
| 2017-08-14 | 54.72 |
| 2017-08-11 | 51.49 |
| 2017-08-10 | 56.51 |
| 2017-08-09 | 59.03 |
| 2017-08-08 | 61.90 |
| 2017-08-07 | 63.69 |
| 2017-08-04 | 58.31 |
| 2017-08-03 | 56.51 |
| 2017-08-02 | 58.67 |
| 2017-08-01 | 58.67 |
| 2017-07-31 | 60.82 |
| 2017-07-28 | 60.82 |
| 2017-07-27 | 60.82 |
| 2017-07-26 | 62.98 |
| 2017-07-25 | 61.90 |
| 2017-07-24 | 63.69 |
| 2017-07-21 | 64.05 |
| 2017-07-20 | 61.54 |
| 2017-07-19 | 62.62 |
| 2017-07-18 | 64.05 |
| 2017-07-17 | 63.33 |
| 2017-07-14 | 62.98 |
| 2017-07-13 | 55.80 |
| 2017-07-12 | 52.21 |
| 2017-07-11 | 54.36 |
| 2017-07-10 | 56.51 |
| 2017-07-07 | 58.67 |
| 2017-07-06 | 60.10 |
| 2017-07-05 | 59.75 |
| 2017-07-04 | 58.67 |
| 2017-07-03 | 59.75 |
| 2017-06-30 | 57.23 |
| 2017-06-29 | 58.31 |
| 2017-06-28 | 55.44 |
| 2017-06-27 | 55.08 |
| 2017-06-26 | 50.41 |
| 2017-06-23 | 49.33 |
| 2017-06-22 | 51.85 |
| 2017-06-21 | 50.05 |
| 2017-06-20 | 51.85 |
| 2017-06-19 | 49.69 |
| 2017-06-16 | 46.82 |
| 2017-06-15 | 47.18 |
| 2017-06-14 | 52.21 |
| 2017-06-13 | 52.92 |
| 2017-06-12 | 48.98 |
| 2017-06-09 | 48.62 |
| 2017-06-08 | 42.59 |
| 2017-06-07 | 40.00 |
| 2017-06-06 | 41.01 |
| 2017-06-05 | 37.13 |
| 2017-06-02 | 34.54 |
| 2017-06-01 | 31.39 |
| 2017-05-31 | 29.95 |
| 2017-05-29 | 29.52 |
| 2017-05-26 | 28.94 |
| 2017-05-25 | 32.39 |
| 2017-05-24 | 31.10 |
| 2017-05-23 | 31.39 |
| 2017-05-22 | 32.82 |
| 2017-05-19 | 28.66 |
| 2017-05-18 | 31.82 |
| 2017-05-17 | 32.25 |
| 2017-05-16 | 34.11 |
| 2017-05-15 | 34.11 |
| 2017-05-12 | 34.69 |
| 2017-05-11 | 37.56 |
| 2017-05-10 | 38.13 |
| 2017-05-09 | 34.98 |
| 2017-05-08 | 36.12 |
| 2017-05-05 | 35.69 |
| 2017-05-04 | 37.99 |
| 2017-05-02 | 38.28 |
| 2017-04-28 | 36.84 |
| 2017-04-27 | 39.86 |
| 2017-04-26 | 40.72 |
| 2017-04-25 | 36.70 |
| 2017-04-24 | 36.41 |
| 2017-04-21 | 34.98 |
| 2017-04-20 | 33.25 |
| 2017-04-19 | 30.52 |
| 2017-04-18 | 29.38 |
| 2017-04-13 | 31.10 |
| 2017-04-12 | 30.67 |
| 2017-04-11 | 35.26 |
| 2017-04-10 | 35.84 |
| 2017-04-07 | 34.40 |
| 2017-04-06 | 30.67 |
| 2017-04-05 | 31.96 |
| 2017-04-03 | 32.39 |
| 2017-03-31 | 28.41 |
| 2017-03-30 | 34.38 |
| 2017-03-29 | 29.83 |
| 2017-03-28 | 34.80 |
| 2017-03-27 | 37.50 |
| 2017-03-24 | 42.05 |
| 2017-03-23 | 39.06 |
| 2017-03-22 | 28.55 |
| 2017-03-21 | 26.14 |
| 2017-03-20 | 25.99 |
| 2017-03-17 | 26.85 |
| 2017-03-16 | 26.42 |
| 2017-03-15 | 21.73 |
| 2017-03-14 | 23.01 |
| 2017-03-13 | 24.01 |
| 2017-03-10 | 20.45 |
| 2017-03-09 | 20.45 |
| 2017-03-08 | 22.02 |
| 2017-03-07 | 19.60 |
| 2017-03-06 | 20.17 |
| 2017-03-03 | 17.19 |
| 2017-03-02 | 18.32 |
| 2017-03-01 | 16.34 |
| 2017-02-28 | 15.91 |
| 2017-02-27 | 18.75 |
| 2017-02-24 | 19.32 |
| 2017-02-23 | 21.73 |
| 2017-02-22 | 21.45 |
| 2017-02-21 | 18.32 |
| 2017-02-20 | 18.89 |
| 2017-02-17 | 21.45 |
| 2017-02-16 | 19.32 |
| 2017-02-15 | 20.45 |
| 2017-02-14 | 17.61 |
| 2017-02-13 | 20.74 |
| 2017-02-10 | 18.32 |
| 2017-02-09 | 18.32 |
| 2017-02-08 | 17.05 |
| 2017-02-07 | 17.33 |
| 2017-02-06 | 15.34 |
| 2017-02-03 | 14.06 |
| 2017-02-02 | 13.07 |
| 2017-02-01 | 13.49 |
| 2017-01-27 | 12.36 |
| 2017-01-26 | 16.90 |
| 2017-01-25 | 15.91 |
| 2017-01-24 | 19.32 |
| 2017-01-23 | 13.35 |
| 2017-01-20 | 12.22 |
| 2017-01-19 | 14.49 |
| 2017-01-18 | 13.49 |
| 2017-01-17 | 13.35 |
| 2017-01-16 | 11.65 |
| 2017-01-13 | 11.93 |
| 2017-01-12 | 13.07 |
| 2017-01-11 | 12.64 |
| 2017-01-10 | 12.78 |
| 2017-01-09 | 10.51 |
| 2017-01-06 | 9.66 |
| 2017-01-05 | 8.81 |
| 2017-01-04 | 8.24 |
| 2017-01-03 | 6.82 |
| 2016-12-30 | 8.10 |
| 2016-12-29 | 6.82 |
| 2016-12-28 | 5.11 |
| 2016-12-23 | 3.41 |
| 2016-12-22 | 5.82 |
| 2016-12-21 | 8.81 |
| 2016-12-20 | 7.67 |
| 2016-12-19 | 7.67 |
| 2016-12-16 | 12.22 |
| 2016-12-15 | 8.38 |
| 2016-12-14 | 10.51 |
| 2016-12-13 | 9.80 |
| 2016-12-12 | 7.81 |
| 2016-12-09 | 11.08 |
| 2016-12-08 | 12.93 |
| 2016-12-07 | 9.94 |
| 2016-12-06 | 12.50 |
| 2016-12-05 | 8.81 |
| 2016-12-02 | 10.09 |
| 2016-12-01 | 15.20 |
| 2016-11-30 | 10.09 |
| 2016-11-29 | 10.80 |
| 2016-11-28 | 10.09 |
| 2016-11-25 | 13.07 |
| 2016-11-24 | 12.22 |
| 2016-11-23 | 10.51 |
| 2016-11-22 | 11.79 |
| 2016-11-21 | 10.80 |
| 2016-11-18 | 9.38 |
| 2016-11-17 | 11.65 |
| 2016-11-16 | 8.52 |
| 2016-11-15 | 4.97 |
| 2016-11-14 | 1.56 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy