Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-04 | 59.84 |
| 2025-09-03 | 65.26 |
| 2025-09-02 | 66.54 |
| 2025-09-01 | 68.83 |
| 2025-08-29 | 71.39 |
| 2025-08-28 | 70.68 |
| 2025-08-27 | 70.40 |
| 2025-08-26 | 76.10 |
| 2025-08-25 | 76.53 |
| 2025-08-22 | 76.82 |
| 2025-08-21 | 75.68 |
| 2025-08-20 | 75.68 |
| 2025-08-19 | 73.11 |
| 2025-08-18 | 78.82 |
| 2025-08-15 | 73.82 |
| 2025-08-14 | 68.54 |
| 2025-08-13 | 62.69 |
| 2025-08-12 | 61.55 |
| 2025-08-11 | 56.70 |
| 2025-08-08 | 60.26 |
| 2025-08-07 | 62.97 |
| 2025-08-06 | 61.83 |
| 2025-08-05 | 63.26 |
| 2025-08-04 | 58.84 |
| 2025-08-01 | 58.05 |
| 2025-07-31 | 62.33 |
| 2025-07-30 | 65.90 |
| 2025-07-29 | 63.40 |
| 2025-07-28 | 65.19 |
| 2025-07-25 | 62.33 |
| 2025-07-24 | 59.48 |
| 2025-07-23 | 54.48 |
| 2025-07-22 | 49.49 |
| 2025-07-21 | 43.42 |
| 2025-07-18 | 40.28 |
| 2025-07-17 | 33.43 |
| 2025-07-16 | 33.29 |
| 2025-07-15 | 34.00 |
| 2025-07-14 | 35.86 |
| 2025-07-11 | 34.58 |
| 2025-07-10 | 32.58 |
| 2025-07-09 | 28.87 |
| 2025-07-08 | 31.01 |
| 2025-07-07 | 30.29 |
| 2025-07-04 | 31.72 |
| 2025-07-03 | 32.01 |
| 2025-07-02 | 31.72 |
| 2025-06-30 | 30.92 |
| 2025-06-27 | 31.75 |
| 2025-06-26 | 35.78 |
| 2025-06-25 | 38.28 |
| 2025-06-24 | 33.97 |
| 2025-06-23 | 28.97 |
| 2025-06-20 | 29.11 |
| 2025-06-19 | 23.27 |
| 2025-06-18 | 26.61 |
| 2025-06-17 | 28.97 |
| 2025-06-16 | 28.00 |
| 2025-06-13 | 24.38 |
| 2025-06-12 | 24.80 |
| 2025-06-11 | 23.69 |
| 2025-06-10 | 18.27 |
| 2025-06-09 | 17.99 |
| 2025-06-06 | 15.91 |
| 2025-06-05 | 16.32 |
| 2025-06-04 | 13.82 |
| 2025-06-03 | 11.74 |
| 2025-06-02 | 10.21 |
| 2025-05-30 | 11.04 |
| 2025-05-29 | 12.29 |
| 2025-05-28 | 11.46 |
| 2025-05-27 | 11.88 |
| 2025-05-26 | 9.10 |
| 2025-05-23 | 9.51 |
| 2025-05-22 | 7.85 |
| 2025-05-21 | 9.10 |
| 2025-05-20 | 9.24 |
| 2025-05-19 | 8.26 |
| 2025-05-16 | 9.10 |
| 2025-05-15 | 10.90 |
| 2025-05-14 | 12.99 |
| 2025-05-13 | 6.04 |
| 2025-05-12 | 8.68 |
| 2025-05-09 | 3.54 |
| 2025-05-08 | 4.65 |
| 2025-05-07 | 2.84 |
| 2025-05-06 | 1.31 |
| 2025-05-02 | 0.76 |
| 2025-04-30 | -1.33 |
| 2025-04-29 | -2.86 |
| 2025-04-28 | -3.41 |
| 2025-04-25 | -2.72 |
| 2025-04-24 | -2.72 |
| 2025-04-23 | -1.88 |
| 2025-04-22 | -3.69 |
| 2025-04-17 | -4.94 |
| 2025-04-16 | -6.05 |
| 2025-04-15 | -4.80 |
| 2025-04-14 | -5.08 |
| 2025-04-11 | -7.86 |
| 2025-04-10 | -8.41 |
| 2025-04-09 | -9.11 |
| 2025-04-08 | -10.36 |
| 2025-04-07 | -11.61 |
| 2025-04-03 | 5.62 |
| 2025-04-02 | 8.26 |
| 2025-04-01 | 5.62 |
| 2025-03-31 | 4.23 |
| 2025-03-28 | 5.90 |
| 2025-03-27 | 7.71 |
| 2025-03-26 | 8.40 |
| 2025-03-25 | 8.82 |
| 2025-03-24 | 12.15 |
| 2025-03-21 | 10.49 |
| 2025-03-20 | 11.04 |
| 2025-03-19 | 17.99 |
| 2025-03-18 | 18.13 |
| 2025-03-17 | 15.21 |
| 2025-03-14 | 14.79 |
| 2025-03-13 | 7.98 |
| 2025-03-12 | 8.26 |
| 2025-03-11 | 8.96 |
| 2025-03-10 | 10.07 |
| 2025-03-07 | 10.76 |
| 2025-03-06 | 11.46 |
| 2025-03-05 | 6.73 |
| 2025-03-04 | 3.40 |
| 2025-03-03 | 3.95 |
| 2025-02-28 | 3.82 |
| 2025-02-27 | 9.65 |
| 2025-02-26 | 10.49 |
| 2025-02-25 | 6.18 |
| 2025-02-24 | 9.65 |
| 2025-02-21 | 5.62 |
| 2025-02-20 | 1.73 |
| 2025-02-19 | 4.09 |
| 2025-02-18 | 5.21 |
| 2025-02-17 | 7.01 |
| 2025-02-14 | 8.26 |
| 2025-02-13 | 2.56 |
| 2025-02-12 | 6.32 |
| 2025-02-11 | 2.84 |
| 2025-02-10 | 5.21 |
| 2025-02-07 | 4.51 |
| 2025-02-06 | 2.98 |
| 2025-02-05 | 0.34 |
| 2025-02-04 | 2.43 |
| 2025-02-03 | -1.19 |
| 2025-01-28 | -0.08 |
| 2025-01-27 | 1.04 |
| 2025-01-24 | 0.62 |
| 2025-01-23 | -2.44 |
| 2025-01-22 | -4.80 |
| 2025-01-21 | -2.72 |
| 2025-01-20 | -4.25 |
| 2025-01-17 | -4.94 |
| 2025-01-16 | -6.47 |
| 2025-01-15 | -8.14 |
| 2025-01-14 | -7.72 |
| 2025-01-13 | -9.67 |
| 2025-01-10 | -8.97 |
| 2025-01-09 | -4.80 |
| 2025-01-08 | -3.83 |
| 2025-01-07 | -2.86 |
| 2025-01-06 | -2.86 |
| 2025-01-03 | -2.44 |
| 2025-01-02 | -2.86 |
| 2024-12-31 | 2.01 |
| 2024-12-30 | 2.70 |
| 2024-12-27 | 2.15 |
| 2024-12-24 | 3.26 |
| 2024-12-23 | 1.87 |
| 2024-12-20 | 0.90 |
| 2024-12-19 | 1.04 |
| 2024-12-18 | 2.56 |
| 2024-12-17 | 1.18 |
| 2024-12-16 | 1.59 |
| 2024-12-13 | 3.40 |
| 2024-12-12 | 8.40 |
| 2024-12-11 | 7.01 |
| 2024-12-10 | 9.10 |
| 2024-12-09 | 12.71 |
| 2024-12-06 | 6.87 |
| 2024-12-05 | 4.09 |
| 2024-12-04 | 5.48 |
| 2024-12-03 | 5.90 |
| 2024-12-02 | 3.68 |
| 2024-11-29 | 2.29 |
| 2024-11-28 | 1.31 |
| 2024-11-27 | 2.84 |
| 2024-11-26 | -0.77 |
| 2024-11-25 | -0.63 |
| 2024-11-22 | 0.48 |
| 2024-11-21 | 8.12 |
| 2024-11-20 | 8.68 |
| 2024-11-19 | 8.40 |
| 2024-11-18 | 8.12 |
| 2024-11-15 | 6.73 |
| 2024-11-14 | 9.51 |
| 2024-11-13 | 10.35 |
| 2024-11-12 | 8.96 |
| 2024-11-11 | 16.05 |
| 2024-11-08 | 20.91 |
| 2024-11-07 | 23.83 |
| 2024-11-06 | 13.96 |
| 2024-11-05 | 18.69 |
| 2024-11-04 | 12.86 |
| 2024-11-01 | 12.59 |
| 2024-10-31 | 13.14 |
| 2024-10-30 | 12.18 |
| 2024-10-29 | 15.33 |
| 2024-10-28 | 14.10 |
| 2024-10-25 | 15.33 |
| 2024-10-24 | 15.33 |
| 2024-10-23 | 16.43 |
| 2024-10-22 | 12.31 |
| 2024-10-21 | 13.00 |
| 2024-10-18 | 14.23 |
| 2024-10-17 | 7.24 |
| 2024-10-16 | 6.83 |
| 2024-10-15 | 6.97 |
| 2024-10-14 | 12.45 |
| 2024-10-10 | 12.86 |
| 2024-10-09 | 7.79 |
| 2024-10-08 | 11.49 |
| 2024-10-07 | 40.91 |
| 2024-10-04 | 25.34 |
| 2024-10-03 | 16.15 |
| 2024-10-02 | 17.53 |
| 2024-09-30 | 7.10 |
| 2024-09-27 | 0.79 |
| 2024-09-26 | -4.14 |
| 2024-09-25 | -8.67 |
| 2024-09-24 | -10.59 |
| 2024-09-23 | -16.35 |
| 2024-09-20 | -17.72 |
| 2024-09-19 | -18.27 |
| 2024-09-17 | -20.46 |
| 2024-09-16 | -21.70 |
| 2024-09-13 | -22.11 |
| 2024-09-12 | -23.75 |
| 2024-09-11 | -24.03 |
| 2024-09-10 | -23.62 |
| 2024-09-09 | -23.07 |
| 2024-09-05 | -21.15 |
| 2024-09-04 | -21.97 |
| 2024-09-03 | -19.64 |
| 2024-09-02 | -19.23 |
| 2024-08-30 | -18.95 |
| 2024-08-29 | -23.20 |
| 2024-08-28 | -23.48 |
| 2024-08-27 | -23.48 |
| 2024-08-26 | -24.44 |
| 2024-08-23 | -25.26 |
| 2024-08-22 | -26.77 |
| 2024-08-21 | -26.77 |
| 2024-08-20 | -26.63 |
| 2024-08-19 | -26.08 |
| 2024-08-16 | -26.91 |
| 2024-08-15 | -28.55 |
| 2024-08-14 | -29.38 |
| 2024-08-13 | -28.69 |
| 2024-08-12 | -28.83 |
| 2024-08-09 | -29.24 |
| 2024-08-08 | -29.79 |
| 2024-08-07 | -29.51 |
| 2024-08-06 | -30.75 |
| 2024-08-05 | -27.46 |
| 2024-08-02 | -27.73 |
| 2024-08-01 | -25.95 |
| 2024-07-31 | -25.54 |
| 2024-07-30 | -28.28 |
| 2024-07-29 | -27.18 |
| 2024-07-26 | -27.73 |
| 2024-07-25 | -28.14 |
| 2024-07-24 | -26.50 |
| 2024-07-23 | -25.54 |
| 2024-07-22 | -24.71 |
| 2024-07-19 | -24.58 |
| 2024-07-18 | -23.20 |
| 2024-07-17 | -23.75 |
| 2024-07-16 | -25.67 |
| 2024-07-15 | -24.44 |
| 2024-07-12 | -22.79 |
| 2024-07-11 | -24.16 |
| 2024-07-10 | -25.95 |
| 2024-07-09 | -27.32 |
| 2024-07-08 | -28.00 |
| 2024-07-05 | -27.04 |
| 2024-07-04 | -25.67 |
| 2024-07-03 | -25.26 |
| 2024-07-02 | -26.30 |
| 2024-06-28 | -27.48 |
| 2024-06-27 | -26.96 |
| 2024-06-26 | -25.25 |
| 2024-06-25 | -25.77 |
| 2024-06-24 | -25.64 |
| 2024-06-21 | -25.90 |
| 2024-06-20 | -25.25 |
| 2024-06-19 | -26.30 |
| 2024-06-18 | -29.19 |
| 2024-06-17 | -29.45 |
| 2024-06-14 | -29.06 |
| 2024-06-13 | -28.93 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -27.22 |
| 2024-06-07 | -25.77 |
| 2024-06-06 | -25.64 |
| 2024-06-05 | -25.12 |
| 2024-06-04 | -24.59 |
| 2024-06-03 | -25.51 |
| 2024-05-31 | -27.22 |
| 2024-05-30 | -26.17 |
| 2024-05-29 | -24.59 |
| 2024-05-28 | -22.75 |
| 2024-05-27 | -22.75 |
| 2024-05-24 | -22.62 |
| 2024-05-23 | -20.26 |
| 2024-05-22 | -18.42 |
| 2024-05-21 | -19.07 |
| 2024-05-20 | -16.84 |
| 2024-05-17 | -14.61 |
| 2024-05-16 | -18.68 |
| 2024-05-14 | -23.54 |
| 2024-05-13 | -22.75 |
| 2024-05-10 | -24.06 |
| 2024-05-09 | -27.61 |
| 2024-05-08 | -28.27 |
| 2024-05-07 | -26.43 |
| 2024-05-06 | -26.56 |
| 2024-05-03 | -26.30 |
| 2024-05-02 | -28.93 |
| 2024-04-30 | -31.55 |
| 2024-04-29 | -30.77 |
| 2024-04-26 | -32.34 |
| 2024-04-25 | -33.52 |
| 2024-04-24 | -34.05 |
| 2024-04-23 | -37.53 |
| 2024-04-22 | -38.38 |
| 2024-04-19 | -40.88 |
| 2024-04-18 | -40.49 |
| 2024-04-17 | -42.00 |
| 2024-04-16 | -42.39 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -41.67 |
| 2024-04-11 | -39.24 |
| 2024-04-10 | -38.45 |
| 2024-04-09 | -38.91 |
| 2024-04-08 | -39.04 |
| 2024-04-05 | -38.84 |
| 2024-04-03 | -37.86 |
| 2024-04-02 | -37.40 |
| 2024-03-28 | -38.32 |
| 2024-03-27 | -41.34 |
| 2024-03-26 | -39.90 |
| 2024-03-25 | -40.42 |
| 2024-03-22 | -37.93 |
| 2024-03-21 | -36.28 |
| 2024-03-20 | -37.99 |
| 2024-03-19 | -38.12 |
| 2024-03-18 | -36.87 |
| 2024-03-15 | -37.60 |
| 2024-03-14 | -35.56 |
| 2024-03-13 | -34.84 |
| 2024-03-12 | -33.79 |
| 2024-03-11 | -36.94 |
| 2024-03-08 | -37.66 |
| 2024-03-07 | -38.58 |
| 2024-03-06 | -38.06 |
| 2024-03-05 | -39.24 |
| 2024-03-04 | -38.12 |
| 2024-03-01 | -36.68 |
| 2024-02-29 | -36.61 |
| 2024-02-28 | -36.09 |
| 2024-02-27 | -34.64 |
| 2024-02-26 | -34.38 |
| 2024-02-23 | -33.00 |
| 2024-02-22 | -33.00 |
| 2024-02-21 | -34.18 |
| 2024-02-20 | -37.14 |
| 2024-02-19 | -37.79 |
| 2024-02-16 | -35.95 |
| 2024-02-15 | -37.99 |
| 2024-02-14 | -38.71 |
| 2024-02-09 | -39.44 |
| 2024-02-08 | -38.45 |
| 2024-02-07 | -37.86 |
| 2024-02-06 | -37.79 |
| 2024-02-05 | -41.73 |
| 2024-02-02 | -41.21 |
| 2024-02-01 | -40.42 |
| 2024-01-31 | -41.01 |
| 2024-01-30 | -40.55 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -39.24 |
| 2024-01-25 | -38.52 |
| 2024-01-24 | -40.68 |
| 2024-01-23 | -43.44 |
| 2024-01-22 | -45.28 |
| 2024-01-19 | -43.90 |
| 2024-01-18 | -43.31 |
| 2024-01-17 | -44.03 |
| 2024-01-16 | -41.41 |
| 2024-01-15 | -40.29 |
| 2024-01-12 | -40.22 |
| 2024-01-11 | -40.36 |
| 2024-01-10 | -41.41 |
| 2024-01-09 | -40.36 |
| 2024-01-08 | -39.04 |
| 2024-01-05 | -36.81 |
| 2024-01-04 | -36.15 |
| 2024-01-03 | -35.03 |
| 2024-01-02 | -35.03 |
| 2023-12-29 | -33.52 |
| 2023-12-28 | -32.87 |
| 2023-12-27 | -35.82 |
| 2023-12-22 | -36.48 |
| 2023-12-21 | -36.28 |
| 2023-12-20 | -36.81 |
| 2023-12-19 | -36.61 |
| 2023-12-18 | -35.30 |
| 2023-12-15 | -34.97 |
| 2023-12-14 | -36.28 |
| 2023-12-13 | -36.68 |
| 2023-12-12 | -35.03 |
| 2023-12-11 | -36.02 |
| 2023-12-08 | -34.51 |
| 2023-12-07 | -33.66 |
| 2023-12-06 | -33.00 |
| 2023-12-05 | -33.52 |
| 2023-12-04 | -32.34 |
| 2023-12-01 | -31.03 |
| 2023-11-30 | -30.50 |
| 2023-11-29 | -30.63 |
| 2023-11-28 | -28.53 |
| 2023-11-27 | -28.27 |
| 2023-11-24 | -26.82 |
| 2023-11-23 | -25.12 |
| 2023-11-22 | -26.43 |
| 2023-11-21 | -26.56 |
| 2023-11-20 | -26.30 |
| 2023-11-17 | -28.27 |
| 2023-11-16 | -27.22 |
| 2023-11-15 | -25.77 |
| 2023-11-14 | -29.98 |
| 2023-11-13 | -31.16 |
| 2023-11-10 | -32.34 |
| 2023-11-09 | -30.63 |
| 2023-11-08 | -29.98 |
| 2023-11-07 | -28.27 |
| 2023-11-06 | -26.04 |
| 2023-11-03 | -28.14 |
| 2023-11-02 | -30.24 |
| 2023-11-01 | -30.37 |
| 2023-10-31 | -30.37 |
| 2023-10-30 | -29.71 |
| 2023-10-27 | -29.98 |
| 2023-10-26 | -29.45 |
| 2023-10-25 | -29.06 |
| 2023-10-24 | -29.19 |
| 2023-10-20 | -27.22 |
| 2023-10-19 | -24.85 |
| 2023-10-18 | -19.47 |
| 2023-10-17 | -18.68 |
| 2023-10-16 | -18.81 |
| 2023-10-13 | -18.28 |
| 2023-10-12 | -17.50 |
| 2023-10-11 | -20.52 |
| 2023-10-10 | -21.70 |
| 2023-10-09 | -22.36 |
| 2023-10-06 | -22.75 |
| 2023-10-05 | -23.93 |
| 2023-10-04 | -23.01 |
| 2023-10-03 | -23.41 |
| 2023-09-29 | -19.86 |
| 2023-09-28 | -21.44 |
| 2023-09-27 | -20.12 |
| 2023-09-26 | -21.44 |
| 2023-09-25 | -19.07 |
| 2023-09-22 | -18.28 |
| 2023-09-21 | -19.60 |
| 2023-09-20 | -19.86 |
| 2023-09-19 | -20.65 |
| 2023-09-18 | -21.31 |
| 2023-09-15 | -20.52 |
| 2023-09-14 | -20.39 |
| 2023-09-13 | -20.78 |
| 2023-09-12 | -20.26 |
| 2023-09-11 | -18.81 |
| 2023-09-07 | -19.47 |
| 2023-09-06 | -18.02 |
| 2023-09-05 | -18.28 |
| 2023-09-04 | -15.53 |
| 2023-08-31 | -21.83 |
| 2023-08-30 | -21.83 |
| 2023-08-29 | -22.09 |
| 2023-08-28 | -24.33 |
| 2023-08-25 | -24.98 |
| 2023-08-24 | -25.12 |
| 2023-08-23 | -25.77 |
| 2023-08-22 | -26.30 |
| 2023-08-21 | -26.96 |
| 2023-08-18 | -23.93 |
| 2023-08-17 | -23.54 |
| 2023-08-16 | -22.23 |
| 2023-08-15 | -19.99 |
| 2023-08-14 | -19.20 |
| 2023-08-11 | -16.84 |
| 2023-08-10 | -13.95 |
| 2023-08-09 | -13.82 |
| 2023-08-08 | -13.16 |
| 2023-08-07 | -11.32 |
| 2023-08-04 | -9.35 |
| 2023-08-03 | -11.19 |
| 2023-08-02 | -12.24 |
| 2023-08-01 | -11.19 |
| 2023-07-31 | -10.66 |
| 2023-07-28 | -11.45 |
| 2023-07-27 | -16.71 |
| 2023-07-26 | -20.12 |
| 2023-07-25 | -20.39 |
| 2023-07-24 | -26.43 |
| 2023-07-21 | -24.46 |
| 2023-07-20 | -24.72 |
| 2023-07-19 | -23.54 |
| 2023-07-18 | -21.31 |
| 2023-07-14 | -17.89 |
| 2023-07-13 | -17.50 |
| 2023-07-12 | -19.47 |
| 2023-07-11 | -20.78 |
| 2023-07-10 | -20.91 |
| 2023-07-07 | -20.52 |
| 2023-07-06 | -18.55 |
| 2023-07-05 | -16.71 |
| 2023-07-04 | -15.61 |
| 2023-07-03 | -14.86 |
| 2023-06-30 | -17.63 |
| 2023-06-29 | -18.01 |
| 2023-06-28 | -17.13 |
| 2023-06-27 | -17.38 |
| 2023-06-26 | -19.27 |
| 2023-06-23 | -18.26 |
| 2023-06-21 | -16.75 |
| 2023-06-20 | -15.61 |
| 2023-06-19 | -13.85 |
| 2023-06-16 | -12.71 |
| 2023-06-15 | -13.85 |
| 2023-06-14 | -14.86 |
| 2023-06-13 | -15.49 |
| 2023-06-12 | -15.86 |
| 2023-06-09 | -14.60 |
| 2023-06-08 | -13.85 |
| 2023-06-07 | -15.11 |
| 2023-06-06 | -15.11 |
| 2023-06-05 | -15.36 |
| 2023-06-02 | -15.74 |
| 2023-06-01 | -17.76 |
| 2023-05-31 | -16.62 |
| 2023-05-30 | -14.98 |
| 2023-05-29 | -14.60 |
| 2023-05-25 | -13.34 |
| 2023-05-24 | -11.70 |
| 2023-05-23 | -9.18 |
| 2023-05-22 | -7.16 |
| 2023-05-19 | -7.16 |
| 2023-05-18 | -5.39 |
| 2023-05-17 | -8.67 |
| 2023-05-16 | -5.90 |
| 2023-05-15 | -4.01 |
| 2023-05-12 | -7.41 |
| 2023-05-11 | -4.89 |
| 2023-05-10 | -4.89 |
| 2023-05-09 | -2.24 |
| 2023-05-08 | -0.98 |
| 2023-05-05 | -2.24 |
| 2023-05-04 | -2.87 |
| 2023-05-03 | -7.67 |
| 2023-05-02 | -6.66 |
| 2023-04-28 | -5.27 |
| 2023-04-27 | -7.16 |
| 2023-04-26 | -11.70 |
| 2023-04-25 | -10.06 |
| 2023-04-24 | -11.07 |
| 2023-04-21 | -10.57 |
| 2023-04-20 | -9.05 |
| 2023-04-19 | -11.83 |
| 2023-04-18 | -10.69 |
| 2023-04-17 | -13.09 |
| 2023-04-14 | -16.24 |
| 2023-04-13 | -16.87 |
| 2023-04-12 | -17.25 |
| 2023-04-11 | -17.50 |
| 2023-04-06 | -18.51 |
| 2023-04-04 | -18.26 |
| 2023-04-03 | -18.39 |
| 2023-03-31 | -18.64 |
| 2023-03-30 | -21.67 |
| 2023-03-29 | -17.00 |
| 2023-03-28 | -17.25 |
| 2023-03-27 | -18.51 |
| 2023-03-24 | -17.63 |
| 2023-03-23 | -16.12 |
| 2023-03-22 | -17.25 |
| 2023-03-21 | -18.26 |
| 2023-03-20 | -18.26 |
| 2023-03-17 | -16.75 |
| 2023-03-16 | -19.14 |
| 2023-03-15 | -17.50 |
| 2023-03-14 | -20.28 |
| 2023-03-13 | -16.87 |
| 2023-03-10 | -18.14 |
| 2023-03-09 | -15.86 |
| 2023-03-08 | -14.35 |
| 2023-03-07 | -12.58 |
| 2023-03-06 | -12.58 |
| 2023-03-03 | -11.95 |
| 2023-03-02 | -10.57 |
| 2023-03-01 | -11.07 |
| 2023-02-28 | -16.12 |
| 2023-02-27 | -15.61 |
| 2023-02-24 | -14.86 |
| 2023-02-23 | -13.22 |
| 2023-02-22 | -12.96 |
| 2023-02-21 | -11.58 |
| 2023-02-20 | -11.07 |
| 2023-02-17 | -14.73 |
| 2023-02-16 | -13.85 |
| 2023-02-15 | -14.48 |
| 2023-02-14 | -11.70 |
| 2023-02-13 | -13.22 |
| 2023-02-10 | -14.22 |
| 2023-02-09 | -11.83 |
| 2023-02-08 | -14.86 |
| 2023-02-07 | -15.23 |
| 2023-02-06 | -15.11 |
| 2023-02-03 | -13.22 |
| 2023-02-02 | -11.07 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -9.18 |
| 2023-01-30 | -7.67 |
| 2023-01-27 | -4.39 |
| 2023-01-26 | -3.76 |
| 2023-01-20 | -5.27 |
| 2023-01-19 | -7.03 |
| 2023-01-18 | -7.41 |
| 2023-01-17 | -9.05 |
| 2023-01-16 | -6.03 |
| 2023-01-13 | -5.52 |
| 2023-01-12 | -6.28 |
| 2023-01-11 | -6.66 |
| 2023-01-10 | -10.19 |
| 2023-01-09 | -9.56 |
| 2023-01-06 | -12.08 |
| 2023-01-05 | -12.08 |
| 2023-01-04 | -10.44 |
| 2023-01-03 | -13.85 |
| 2022-12-30 | -15.49 |
| 2022-12-29 | -17.63 |
| 2022-12-28 | -17.63 |
| 2022-12-23 | -20.78 |
| 2022-12-22 | -21.29 |
| 2022-12-21 | -23.05 |
| 2022-12-20 | -24.32 |
| 2022-12-19 | -24.06 |
| 2022-12-16 | -22.93 |
| 2022-12-15 | -24.69 |
| 2022-12-14 | -24.32 |
| 2022-12-13 | -23.81 |
| 2022-12-12 | -23.31 |
| 2022-12-09 | -21.79 |
| 2022-12-08 | -23.43 |
| 2022-12-07 | -25.20 |
| 2022-12-06 | -22.42 |
| 2022-12-05 | -20.53 |
| 2022-12-02 | -25.45 |
| 2022-12-01 | -25.20 |
| 2022-11-30 | -25.20 |
| 2022-11-29 | -26.59 |
| 2022-11-28 | -32.14 |
| 2022-11-25 | -29.24 |
| 2022-11-24 | -31.00 |
| 2022-11-23 | -31.63 |
| 2022-11-22 | -32.14 |
| 2022-11-21 | -34.66 |
| 2022-11-18 | -33.65 |
| 2022-11-17 | -33.02 |
| 2022-11-16 | -33.65 |
| 2022-11-15 | -31.88 |
| 2022-11-14 | -33.65 |
| 2022-11-11 | -35.92 |
| 2022-11-10 | -40.15 |
| 2022-11-09 | -39.33 |
| 2022-11-08 | -39.14 |
| 2022-11-07 | -39.07 |
| 2022-11-04 | -40.65 |
| 2022-11-03 | -44.62 |
| 2022-11-02 | -42.98 |
| 2022-11-01 | -44.25 |
| 2022-10-31 | -46.08 |
| 2022-10-28 | -44.50 |
| 2022-10-27 | -43.05 |
| 2022-10-26 | -43.55 |
| 2022-10-25 | -43.99 |
| 2022-10-24 | -43.68 |
| 2022-10-21 | -38.89 |
| 2022-10-20 | -38.51 |
| 2022-10-19 | -38.70 |
| 2022-10-18 | -37.56 |
| 2022-10-17 | -38.13 |
| 2022-10-14 | -38.07 |
| 2022-10-13 | -38.95 |
| 2022-10-12 | -38.32 |
| 2022-10-11 | -38.63 |
| 2022-10-10 | -37.88 |
| 2022-10-07 | -36.55 |
| 2022-10-06 | -36.17 |
| 2022-10-05 | -35.79 |
| 2022-10-03 | -38.44 |
| 2022-09-30 | -36.55 |
| 2022-09-29 | -38.00 |
| 2022-09-28 | -36.68 |
| 2022-09-27 | -35.29 |
| 2022-09-26 | -34.79 |
| 2022-09-23 | -33.40 |
| 2022-09-22 | -33.52 |
| 2022-09-21 | -31.88 |
| 2022-09-20 | -30.88 |
| 2022-09-19 | -30.75 |
| 2022-09-16 | -30.50 |
| 2022-09-15 | -29.36 |
| 2022-09-14 | -29.74 |
| 2022-09-13 | -28.10 |
| 2022-09-09 | -28.48 |
| 2022-09-08 | -30.75 |
| 2022-09-07 | -30.62 |
| 2022-09-06 | -29.99 |
| 2022-09-05 | -30.24 |
| 2022-09-02 | -29.87 |
| 2022-09-01 | -29.36 |
| 2022-08-31 | -28.86 |
| 2022-08-30 | -29.36 |
| 2022-08-29 | -29.24 |
| 2022-08-26 | -28.23 |
| 2022-08-25 | -27.60 |
| 2022-08-24 | -29.61 |
| 2022-08-23 | -29.99 |
| 2022-08-22 | -29.11 |
| 2022-08-19 | -28.73 |
| 2022-08-18 | -29.11 |
| 2022-08-17 | -28.23 |
| 2022-08-16 | -28.86 |
| 2022-08-15 | -27.60 |
| 2022-08-12 | -25.83 |
| 2022-08-11 | -26.08 |
| 2022-08-10 | -28.10 |
| 2022-08-09 | -26.96 |
| 2022-08-08 | -27.22 |
| 2022-08-05 | -27.34 |
| 2022-08-04 | -28.35 |
| 2022-08-03 | -29.11 |
| 2022-08-02 | -28.60 |
| 2022-08-01 | -26.71 |
| 2022-07-29 | -26.33 |
| 2022-07-28 | -25.83 |
| 2022-07-27 | -25.58 |
| 2022-07-26 | -25.07 |
| 2022-07-25 | -26.08 |
| 2022-07-22 | -25.96 |
| 2022-07-21 | -26.33 |
| 2022-07-20 | -25.83 |
| 2022-07-19 | -25.83 |
| 2022-07-18 | -24.95 |
| 2022-07-15 | -26.59 |
| 2022-07-14 | -24.44 |
| 2022-07-13 | -23.31 |
| 2022-07-12 | -22.42 |
| 2022-07-11 | -21.92 |
| 2022-07-08 | -20.41 |
| 2022-07-07 | -20.91 |
| 2022-07-06 | -21.29 |
| 2022-07-05 | -19.41 |
| 2022-07-04 | -19.64 |
| 2022-06-30 | -18.69 |
| 2022-06-29 | -19.17 |
| 2022-06-28 | -18.81 |
| 2022-06-27 | -19.41 |
| 2022-06-24 | -20.12 |
| 2022-06-23 | -19.76 |
| 2022-06-22 | -22.26 |
| 2022-06-21 | -21.55 |
| 2022-06-20 | -24.53 |
| 2022-06-17 | -24.64 |
| 2022-06-16 | -26.19 |
| 2022-06-15 | -24.76 |
| 2022-06-14 | -28.57 |
| 2022-06-13 | -28.81 |
| 2022-06-10 | -27.03 |
| 2022-06-09 | -27.50 |
| 2022-06-08 | -26.79 |
| 2022-06-07 | -27.14 |
| 2022-06-06 | -27.26 |
| 2022-06-02 | -28.81 |
| 2022-06-01 | -28.34 |
| 2022-05-31 | -28.34 |
| 2022-05-30 | -29.05 |
| 2022-05-27 | -30.12 |
| 2022-05-26 | -31.55 |
| 2022-05-25 | -31.79 |
| 2022-05-24 | -31.55 |
| 2022-05-23 | -31.19 |
| 2022-05-20 | -31.19 |
| 2022-05-19 | -32.62 |
| 2022-05-18 | -32.38 |
| 2022-05-17 | -32.26 |
| 2022-05-16 | -34.17 |
| 2022-05-13 | -33.33 |
| 2022-05-12 | -33.69 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -33.33 |
| 2022-05-06 | -32.86 |
| 2022-05-05 | -31.19 |
| 2022-05-04 | -30.95 |
| 2022-05-03 | -31.07 |
| 2022-04-29 | -31.43 |
| 2022-04-28 | -32.98 |
| 2022-04-27 | -33.93 |
| 2022-04-26 | -33.81 |
| 2022-04-25 | -31.91 |
| 2022-04-22 | -28.93 |
| 2022-04-21 | -29.05 |
| 2022-04-20 | -28.93 |
| 2022-04-19 | -28.69 |
| 2022-04-14 | -27.62 |
| 2022-04-13 | -28.10 |
| 2022-04-12 | -28.57 |
| 2022-04-11 | -28.57 |
| 2022-04-08 | -27.03 |
| 2022-04-07 | -28.10 |
| 2022-04-06 | -27.14 |
| 2022-04-04 | -25.95 |
| 2022-04-01 | -27.62 |
| 2022-03-31 | -28.34 |
| 2022-03-30 | -28.22 |
| 2022-03-29 | -29.64 |
| 2022-03-28 | -29.05 |
| 2022-03-25 | -28.69 |
| 2022-03-24 | -27.03 |
| 2022-03-23 | -26.67 |
| 2022-03-22 | -27.50 |
| 2022-03-21 | -27.86 |
| 2022-03-18 | -26.07 |
| 2022-03-17 | -27.74 |
| 2022-03-16 | -31.55 |
| 2022-03-15 | -34.41 |
| 2022-03-14 | -29.76 |
| 2022-03-11 | -28.10 |
| 2022-03-10 | -27.86 |
| 2022-03-09 | -29.41 |
| 2022-03-08 | -27.50 |
| 2022-03-07 | -25.60 |
| 2022-03-04 | -23.69 |
| 2022-03-03 | -23.10 |
| 2022-03-02 | -23.45 |
| 2022-03-01 | -22.26 |
| 2022-02-28 | -22.86 |
| 2022-02-25 | -22.74 |
| 2022-02-24 | -21.67 |
| 2022-02-23 | -19.29 |
| 2022-02-22 | -19.29 |
| 2022-02-21 | -18.10 |
| 2022-02-18 | -18.10 |
| 2022-02-17 | -18.34 |
| 2022-02-16 | -16.79 |
| 2022-02-15 | -16.79 |
| 2022-02-14 | -13.81 |
| 2022-02-11 | -11.07 |
| 2022-02-10 | -13.93 |
| 2022-02-09 | -14.88 |
| 2022-02-08 | -15.60 |
| 2022-02-07 | -16.55 |
| 2022-02-04 | -17.26 |
| 2022-01-31 | -18.93 |
| 2022-01-28 | -19.64 |
| 2022-01-27 | -18.69 |
| 2022-01-26 | -17.62 |
| 2022-01-25 | -17.26 |
| 2022-01-24 | -16.43 |
| 2022-01-21 | -16.07 |
| 2022-01-20 | -15.48 |
| 2022-01-19 | -18.57 |
| 2022-01-18 | -19.53 |
| 2022-01-17 | -19.88 |
| 2022-01-14 | -19.88 |
| 2022-01-13 | -19.17 |
| 2022-01-12 | -20.60 |
| 2022-01-11 | -21.07 |
| 2022-01-10 | -21.19 |
| 2022-01-07 | -19.88 |
| 2022-01-06 | -21.67 |
| 2022-01-05 | -21.79 |
| 2022-01-04 | -22.26 |
| 2022-01-03 | -22.62 |
| 2021-12-31 | -23.10 |
| 2021-12-30 | -23.22 |
| 2021-12-29 | -22.26 |
| 2021-12-28 | -22.03 |
| 2021-12-24 | -23.22 |
| 2021-12-23 | -22.86 |
| 2021-12-22 | -23.10 |
| 2021-12-21 | -23.34 |
| 2021-12-20 | -22.98 |
| 2021-12-17 | -22.38 |
| 2021-12-16 | -22.74 |
| 2021-12-15 | -22.74 |
| 2021-12-14 | -22.50 |
| 2021-12-13 | -20.84 |
| 2021-12-10 | -20.72 |
| 2021-12-09 | -19.53 |
| 2021-12-08 | -20.72 |
| 2021-12-07 | -20.12 |
| 2021-12-06 | -22.14 |
| 2021-12-03 | -21.91 |
| 2021-12-02 | -22.14 |
| 2021-12-01 | -22.86 |
| 2021-11-30 | -23.57 |
| 2021-11-29 | -22.14 |
| 2021-11-26 | -21.43 |
| 2021-11-25 | -19.17 |
| 2021-11-24 | -18.45 |
| 2021-11-23 | -18.34 |
| 2021-11-22 | -18.34 |
| 2021-11-19 | -18.22 |
| 2021-11-18 | -18.10 |
| 2021-11-17 | -17.74 |
| 2021-11-16 | -17.38 |
| 2021-11-15 | -17.74 |
| 2021-11-12 | -17.26 |
| 2021-11-11 | -17.50 |
| 2021-11-10 | -19.17 |
| 2021-11-09 | -18.69 |
| 2021-11-08 | -18.22 |
| 2021-11-05 | -20.24 |
| 2021-11-04 | -19.64 |
| 2021-11-03 | -19.29 |
| 2021-11-02 | -18.93 |
| 2021-11-01 | -18.69 |
| 2021-10-29 | -19.29 |
| 2021-10-28 | -16.67 |
| 2021-10-27 | -16.07 |
| 2021-10-26 | -15.84 |
| 2021-10-25 | -15.48 |
| 2021-10-22 | -15.24 |
| 2021-10-21 | -15.00 |
| 2021-10-20 | -16.79 |
| 2021-10-19 | -16.91 |
| 2021-10-18 | -18.34 |
| 2021-10-15 | -18.34 |
| 2021-10-12 | -18.45 |
| 2021-10-11 | -17.86 |
| 2021-10-08 | -19.76 |
| 2021-10-07 | -22.98 |
| 2021-10-06 | -24.41 |
| 2021-10-05 | -24.64 |
| 2021-10-04 | -24.76 |
| 2021-09-30 | -23.93 |
| 2021-09-29 | -23.57 |
| 2021-09-28 | -24.17 |
| 2021-09-27 | -24.41 |
| 2021-09-24 | -24.41 |
| 2021-09-23 | -24.17 |
| 2021-09-21 | -25.48 |
| 2021-09-20 | -25.95 |
| 2021-09-17 | -22.98 |
| 2021-09-16 | -22.03 |
| 2021-09-15 | -21.43 |
| 2021-09-14 | -20.95 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -20.12 |
| 2021-09-09 | -21.31 |
| 2021-09-08 | -20.24 |
| 2021-09-07 | -19.41 |
| 2021-09-06 | -19.64 |
| 2021-09-03 | -19.88 |
| 2021-09-02 | -20.36 |
| 2021-09-01 | -20.48 |
| 2021-08-31 | -22.50 |
| 2021-08-30 | -22.62 |
| 2021-08-27 | -22.14 |
| 2021-08-26 | -22.98 |
| 2021-08-25 | -22.74 |
| 2021-08-24 | -22.74 |
| 2021-08-23 | -23.45 |
| 2021-08-20 | -23.57 |
| 2021-08-19 | -23.10 |
| 2021-08-18 | -20.95 |
| 2021-08-17 | -22.62 |
| 2021-08-16 | -21.91 |
| 2021-08-13 | -22.86 |
| 2021-08-12 | -22.50 |
| 2021-08-11 | -21.67 |
| 2021-08-10 | -22.26 |
| 2021-08-09 | -22.62 |
| 2021-08-06 | -22.86 |
| 2021-08-05 | -22.26 |
| 2021-08-04 | -22.03 |
| 2021-08-03 | -21.67 |
| 2021-08-02 | -21.91 |
| 2021-07-30 | -22.74 |
| 2021-07-29 | -22.38 |
| 2021-07-28 | -23.45 |
| 2021-07-27 | -24.29 |
| 2021-07-26 | -21.91 |
| 2021-07-23 | -19.29 |
| 2021-07-22 | -18.57 |
| 2021-07-21 | -19.64 |
| 2021-07-20 | -19.17 |
| 2021-07-19 | -18.22 |
| 2021-07-16 | -16.55 |
| 2021-07-15 | -16.67 |
| 2021-07-14 | -17.98 |
| 2021-07-13 | -16.91 |
| 2021-07-12 | -17.98 |
| 2021-07-09 | -17.14 |
| 2021-07-08 | -17.14 |
| 2021-07-07 | -14.17 |
| 2021-07-06 | -13.15 |
| 2021-07-05 | -13.37 |
| 2021-07-02 | -13.37 |
| 2021-06-30 | -12.92 |
| 2021-06-29 | -12.36 |
| 2021-06-28 | -11.45 |
| 2021-06-25 | -11.00 |
| 2021-06-24 | -12.02 |
| 2021-06-23 | -12.13 |
| 2021-06-22 | -13.03 |
| 2021-06-21 | -13.03 |
| 2021-06-18 | -12.02 |
| 2021-06-17 | -11.79 |
| 2021-06-16 | -11.79 |
| 2021-06-15 | -11.90 |
| 2021-06-11 | -11.11 |
| 2021-06-10 | -10.43 |
| 2021-06-09 | -9.98 |
| 2021-06-08 | -9.98 |
| 2021-06-07 | -10.21 |
| 2021-06-04 | -10.21 |
| 2021-06-03 | -9.75 |
| 2021-06-02 | -8.85 |
| 2021-06-01 | -8.40 |
| 2021-05-31 | -7.49 |
| 2021-05-28 | -7.04 |
| 2021-05-27 | -7.38 |
| 2021-05-26 | -6.81 |
| 2021-05-25 | -6.93 |
| 2021-05-24 | -9.41 |
| 2021-05-21 | -9.64 |
| 2021-05-20 | -9.53 |
| 2021-05-18 | -9.53 |
| 2021-05-17 | -10.21 |
| 2021-05-14 | -10.09 |
| 2021-05-13 | -12.81 |
| 2021-05-12 | -11.56 |
| 2021-05-11 | -10.89 |
| 2021-05-10 | -9.64 |
| 2021-05-07 | -9.98 |
| 2021-05-06 | -10.32 |
| 2021-05-05 | -11.00 |
| 2021-05-04 | -11.45 |
| 2021-05-03 | -12.36 |
| 2021-04-30 | -10.55 |
| 2021-04-29 | -9.98 |
| 2021-04-28 | -11.34 |
| 2021-04-27 | -11.45 |
| 2021-04-26 | -11.68 |
| 2021-04-23 | -10.89 |
| 2021-04-22 | -10.89 |
| 2021-04-21 | -11.90 |
| 2021-04-20 | -11.00 |
| 2021-04-19 | -11.00 |
| 2021-04-16 | -11.00 |
| 2021-04-15 | -12.13 |
| 2021-04-14 | -10.77 |
| 2021-04-13 | -10.89 |
| 2021-04-12 | -10.66 |
| 2021-04-09 | -10.43 |
| 2021-04-08 | -9.64 |
| 2021-04-07 | -9.41 |
| 2021-04-01 | -8.74 |
| 2021-03-31 | -9.19 |
| 2021-03-30 | -8.51 |
| 2021-03-29 | -8.62 |
| 2021-03-26 | -9.30 |
| 2021-03-25 | -9.19 |
| 2021-03-24 | -9.08 |
| 2021-03-23 | -8.28 |
| 2021-03-22 | -7.83 |
| 2021-03-19 | -7.94 |
| 2021-03-18 | -7.38 |
| 2021-03-17 | -7.27 |
| 2021-03-16 | -7.04 |
| 2021-03-15 | -7.27 |
| 2021-03-12 | -7.72 |
| 2021-03-11 | -6.81 |
| 2021-03-10 | -6.70 |
| 2021-03-09 | -6.02 |
| 2021-03-08 | -6.47 |
| 2021-03-05 | -7.49 |
| 2021-03-04 | -7.27 |
| 2021-03-03 | -6.14 |
| 2021-03-02 | -8.51 |
| 2021-03-01 | -7.83 |
| 2021-02-26 | -7.49 |
| 2021-02-25 | -4.78 |
| 2021-02-24 | -5.23 |
| 2021-02-23 | -4.33 |
| 2021-02-22 | -5.34 |
| 2021-02-19 | -4.10 |
| 2021-02-18 | -4.89 |
| 2021-02-17 | -3.31 |
| 2021-02-16 | -5.68 |
| 2021-02-11 | -7.27 |
| 2021-02-10 | -7.49 |
| 2021-02-09 | -9.08 |
| 2021-02-08 | -8.40 |
| 2021-02-05 | -7.94 |
| 2021-02-04 | -7.49 |
| 2021-02-03 | -6.81 |
| 2021-02-02 | -6.02 |
| 2021-02-01 | -7.27 |
| 2021-01-29 | -6.93 |
| 2021-01-28 | -5.80 |
| 2021-01-27 | -3.87 |
| 2021-01-26 | -3.65 |
| 2021-01-25 | -2.06 |
| 2021-01-22 | -1.61 |
| 2021-01-21 | 2.91 |
| 2021-01-20 | 2.12 |
| 2021-01-19 | 1.44 |
| 2021-01-18 | -0.25 |
| 2021-01-15 | -0.25 |
| 2021-01-14 | -0.71 |
| 2021-01-13 | 1.10 |
| 2021-01-12 | 1.22 |
| 2021-01-11 | -5.34 |
| 2021-01-08 | -3.99 |
| 2021-01-07 | -3.31 |
| 2021-01-06 | -3.31 |
| 2021-01-05 | -4.44 |
| 2021-01-04 | -3.31 |
| 2020-12-31 | -3.31 |
| 2020-12-30 | -3.53 |
| 2020-12-29 | -4.33 |
| 2020-12-28 | -3.87 |
| 2020-12-24 | -5.57 |
| 2020-12-23 | -6.36 |
| 2020-12-22 | -5.68 |
| 2020-12-21 | -4.55 |
| 2020-12-18 | -3.87 |
| 2020-12-17 | -3.31 |
| 2020-12-16 | -4.44 |
| 2020-12-15 | -4.33 |
| 2020-12-14 | -3.20 |
| 2020-12-11 | -3.31 |
| 2020-12-10 | -2.40 |
| 2020-12-09 | -1.84 |
| 2020-12-08 | -1.72 |
| 2020-12-07 | -0.48 |
| 2020-12-04 | 0.54 |
| 2020-12-03 | 1.22 |
| 2020-12-02 | 1.89 |
| 2020-12-01 | 1.89 |
| 2020-11-30 | -0.59 |
| 2020-11-27 | 4.61 |
| 2020-11-26 | 1.55 |
| 2020-11-25 | -0.71 |
| 2020-11-24 | -1.61 |
| 2020-11-23 | -0.37 |
| 2020-11-20 | -0.59 |
| 2020-11-19 | -0.14 |
| 2020-11-18 | 1.78 |
| 2020-11-17 | 1.78 |
| 2020-11-16 | 0.99 |
| 2020-11-13 | -1.05 |
| 2020-11-12 | 1.89 |
| 2020-11-11 | 2.91 |
| 2020-11-10 | 1.67 |
| 2020-11-09 | 0.65 |
| 2020-11-06 | -1.50 |
| 2020-11-05 | -1.95 |
| 2020-11-04 | -3.31 |
| 2020-11-03 | -1.50 |
| 2020-11-02 | -5.00 |
| 2020-10-30 | -4.78 |
| 2020-10-29 | -0.71 |
| 2020-10-28 | 2.46 |
| 2020-10-27 | 3.14 |
| 2020-10-23 | 7.89 |
| 2020-10-22 | 5.40 |
| 2020-10-21 | 4.50 |
| 2020-10-20 | 6.08 |
| 2020-10-19 | 5.74 |
| 2020-10-16 | 4.61 |
| 2020-10-15 | 0.76 |
| 2020-10-14 | 1.55 |
| 2020-10-12 | 3.02 |
| 2020-10-09 | 1.55 |
| 2020-10-08 | 2.12 |
| 2020-10-07 | 1.44 |
| 2020-10-06 | 1.78 |
| 2020-10-05 | 2.69 |
| 2020-09-30 | -1.95 |
| 2020-09-29 | -2.18 |
| 2020-09-28 | -2.52 |
| 2020-09-25 | -3.31 |
| 2020-09-24 | -2.74 |
| 2020-09-23 | 0.42 |
| 2020-09-22 | 1.55 |
| 2020-09-21 | 2.01 |
| 2020-09-18 | 4.95 |
| 2020-09-17 | 0.42 |
| 2020-09-16 | 2.35 |
| 2020-09-15 | 3.02 |
| 2020-09-14 | 3.02 |
| 2020-09-11 | 3.02 |
| 2020-09-10 | 2.91 |
| 2020-09-09 | 3.82 |
| 2020-09-08 | 6.08 |
| 2020-09-07 | 3.36 |
| 2020-09-04 | 4.04 |
| 2020-09-03 | 3.82 |
| 2020-09-02 | 4.61 |
| 2020-09-01 | 6.19 |
| 2020-08-31 | 6.76 |
| 2020-08-28 | 6.98 |
| 2020-08-27 | 6.19 |
| 2020-08-26 | 6.53 |
| 2020-08-25 | 8.00 |
| 2020-08-24 | 7.66 |
| 2020-08-21 | 6.53 |
| 2020-08-20 | 6.30 |
| 2020-08-19 | 8.57 |
| 2020-08-18 | 13.66 |
| 2020-08-17 | 13.94 |
| 2020-08-14 | 8.34 |
| 2020-08-13 | 6.19 |
| 2020-08-12 | 7.44 |
| 2020-08-11 | 5.74 |
| 2020-08-10 | 4.04 |
| 2020-08-07 | 2.80 |
| 2020-08-06 | 4.61 |
| 2020-08-05 | 4.38 |
| 2020-08-04 | 5.74 |
| 2020-08-03 | 1.22 |
| 2020-07-31 | 0.99 |
| 2020-07-30 | 1.22 |
| 2020-07-29 | 3.93 |
| 2020-07-28 | 2.35 |
| 2020-07-27 | 2.12 |
| 2020-07-24 | 1.78 |
| 2020-07-23 | 6.30 |
| 2020-07-22 | 5.29 |
| 2020-07-21 | 10.49 |
| 2020-07-20 | 10.38 |
| 2020-07-17 | 1.89 |
| 2020-07-16 | 1.22 |
| 2020-07-15 | 7.77 |
| 2020-07-14 | 8.00 |
| 2020-07-13 | 11.85 |
| 2020-07-10 | 10.26 |
| 2020-07-09 | 18.18 |
| 2020-07-08 | 16.77 |
| 2020-07-07 | 9.13 |
| 2020-07-06 | 9.42 |
| 2020-07-03 | -4.32 |
| 2020-07-02 | -7.04 |
| 2020-06-30 | -15.29 |
| 2020-06-29 | -15.51 |
| 2020-06-26 | -14.20 |
| 2020-06-24 | -13.55 |
| 2020-06-23 | -13.01 |
| 2020-06-22 | -13.77 |
| 2020-06-19 | -12.90 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -13.01 |
| 2020-06-16 | -13.34 |
| 2020-06-15 | -15.62 |
| 2020-06-12 | -13.23 |
| 2020-06-11 | -11.60 |
| 2020-06-10 | -8.01 |
| 2020-06-09 | -7.47 |
| 2020-06-08 | -11.49 |
| 2020-06-05 | -14.31 |
| 2020-06-04 | -16.59 |
| 2020-06-03 | -15.94 |
| 2020-06-02 | -18.11 |
| 2020-06-01 | -18.98 |
| 2020-05-29 | -21.15 |
| 2020-05-28 | -21.37 |
| 2020-05-27 | -20.72 |
| 2020-05-26 | -21.59 |
| 2020-05-25 | -23.65 |
| 2020-05-22 | -23.65 |
| 2020-05-21 | -18.11 |
| 2020-05-20 | -17.35 |
| 2020-05-19 | -16.70 |
| 2020-05-18 | -19.42 |
| 2020-05-15 | -19.53 |
| 2020-05-14 | -18.77 |
| 2020-05-13 | -16.38 |
| 2020-05-12 | -15.94 |
| 2020-05-11 | -13.34 |
| 2020-05-08 | -15.29 |
| 2020-05-07 | -15.40 |
| 2020-05-06 | -15.07 |
| 2020-05-05 | -14.64 |
| 2020-05-04 | -14.86 |
| 2020-04-29 | -10.19 |
| 2020-04-28 | -10.95 |
| 2020-04-27 | -11.81 |
| 2020-04-24 | -13.99 |
| 2020-04-23 | -14.10 |
| 2020-04-22 | -14.10 |
| 2020-04-21 | -14.75 |
| 2020-04-20 | -11.38 |
| 2020-04-17 | -12.68 |
| 2020-04-16 | -16.16 |
| 2020-04-15 | -15.07 |
| 2020-04-14 | -14.53 |
| 2020-04-09 | -14.86 |
| 2020-04-08 | -15.94 |
| 2020-04-07 | -13.99 |
| 2020-04-06 | -15.83 |
| 2020-04-03 | -18.01 |
| 2020-04-02 | -18.01 |
| 2020-04-01 | -18.55 |
| 2020-03-31 | -17.57 |
| 2020-03-30 | -18.98 |
| 2020-03-27 | -17.57 |
| 2020-03-26 | -17.90 |
| 2020-03-25 | -17.35 |
| 2020-03-24 | -23.11 |
| 2020-03-23 | -26.91 |
| 2020-03-20 | -24.20 |
| 2020-03-19 | -30.17 |
| 2020-03-18 | -26.58 |
| 2020-03-17 | -21.26 |
| 2020-03-16 | -19.09 |
| 2020-03-13 | -14.42 |
| 2020-03-12 | -11.81 |
| 2020-03-11 | -7.47 |
| 2020-03-10 | -6.82 |
| 2020-03-09 | -7.47 |
| 2020-03-06 | -1.71 |
| 2020-03-05 | 0.78 |
| 2020-03-04 | -1.28 |
| 2020-03-03 | -0.85 |
| 2020-03-02 | -0.30 |
| 2020-02-28 | -0.85 |
| 2020-02-27 | 1.54 |
| 2020-02-26 | 0.46 |
| 2020-02-25 | 0.89 |
| 2020-02-24 | 2.09 |
| 2020-02-21 | 4.69 |
| 2020-02-20 | 6.21 |
| 2020-02-19 | 5.78 |
| 2020-02-18 | 4.58 |
| 2020-02-17 | 5.78 |
| 2020-02-14 | 4.69 |
| 2020-02-13 | 5.67 |
| 2020-02-12 | 7.41 |
| 2020-02-11 | 5.56 |
| 2020-02-10 | 4.69 |
| 2020-02-07 | 6.32 |
| 2020-02-06 | 7.08 |
| 2020-02-05 | 3.61 |
| 2020-02-04 | 3.17 |
| 2020-02-03 | 1.54 |
| 2020-01-31 | 2.30 |
| 2020-01-30 | 4.04 |
| 2020-01-29 | 7.84 |
| 2020-01-24 | 11.86 |
| 2020-01-23 | 12.13 |
| 2020-01-22 | 15.93 |
| 2020-01-21 | 14.58 |
| 2020-01-20 | 20.55 |
| 2020-01-17 | 19.46 |
| 2020-01-16 | 20.28 |
| 2020-01-15 | 21.36 |
| 2020-01-14 | 21.63 |
| 2020-01-13 | 23.54 |
| 2020-01-10 | 22.18 |
| 2020-01-09 | 22.18 |
| 2020-01-08 | 17.83 |
| 2020-01-07 | 20.82 |
| 2020-01-06 | 18.65 |
| 2020-01-03 | 16.75 |
| 2020-01-02 | 19.46 |
| 2019-12-31 | 17.56 |
| 2019-12-30 | 17.29 |
| 2019-12-27 | 16.20 |
| 2019-12-24 | 15.12 |
| 2019-12-23 | 15.93 |
| 2019-12-20 | 16.20 |
| 2019-12-19 | 15.66 |
| 2019-12-18 | 16.20 |
| 2019-12-17 | 15.93 |
| 2019-12-16 | 15.93 |
| 2019-12-13 | 17.29 |
| 2019-12-12 | 13.22 |
| 2019-12-11 | 12.13 |
| 2019-12-10 | 9.69 |
| 2019-12-09 | 9.15 |
| 2019-12-06 | 9.15 |
| 2019-12-05 | 7.19 |
| 2019-12-04 | 5.78 |
| 2019-12-03 | 7.95 |
| 2019-12-02 | 7.95 |
| 2019-11-29 | 7.41 |
| 2019-11-28 | 9.69 |
| 2019-11-27 | 11.05 |
| 2019-11-26 | 11.05 |
| 2019-11-25 | 10.77 |
| 2019-11-22 | 9.69 |
| 2019-11-21 | 9.42 |
| 2019-11-20 | 12.13 |
| 2019-11-19 | 13.76 |
| 2019-11-18 | 12.95 |
| 2019-11-15 | 11.32 |
| 2019-11-14 | 11.59 |
| 2019-11-13 | 12.68 |
| 2019-11-12 | 14.30 |
| 2019-11-11 | 13.22 |
| 2019-11-08 | 15.39 |
| 2019-11-07 | 16.20 |
| 2019-11-06 | 16.20 |
| 2019-11-05 | 14.85 |
| 2019-11-04 | 12.95 |
| 2019-11-01 | 11.59 |
| 2019-10-31 | 10.77 |
| 2019-10-30 | 8.87 |
| 2019-10-29 | 7.19 |
| 2019-10-28 | 6.97 |
| 2019-10-25 | 6.10 |
| 2019-10-24 | 6.54 |
| 2019-10-23 | 5.78 |
| 2019-10-22 | 6.86 |
| 2019-10-21 | 6.97 |
| 2019-10-18 | 1.87 |
| 2019-10-17 | 2.96 |
| 2019-10-16 | 2.09 |
| 2019-10-15 | 1.87 |
| 2019-10-14 | 1.43 |
| 2019-10-11 | 0.57 |
| 2019-10-10 | -2.37 |
| 2019-10-09 | -2.80 |
| 2019-10-08 | -1.93 |
| 2019-10-04 | -1.93 |
| 2019-10-03 | -1.28 |
| 2019-10-02 | -1.39 |
| 2019-09-30 | -1.39 |
| 2019-09-27 | -1.61 |
| 2019-09-26 | -1.17 |
| 2019-09-25 | -0.19 |
| 2019-09-24 | 0.67 |
| 2019-09-23 | 1.11 |
| 2019-09-20 | 2.30 |
| 2019-09-19 | 2.63 |
| 2019-09-18 | 3.50 |
| 2019-09-17 | 3.72 |
| 2019-09-16 | 5.67 |
| 2019-09-13 | 7.52 |
| 2019-09-12 | 6.97 |
| 2019-09-11 | 5.34 |
| 2019-09-10 | 3.39 |
| 2019-09-09 | 2.96 |
| 2019-09-06 | 3.28 |
| 2019-09-05 | 2.41 |
| 2019-09-04 | 1.43 |
| 2019-09-03 | -2.26 |
| 2019-09-02 | -1.39 |
| 2019-08-30 | -0.41 |
| 2019-08-29 | -0.63 |
| 2019-08-28 | -0.09 |
| 2019-08-27 | -0.74 |
| 2019-08-26 | -0.74 |
| 2019-08-23 | 1.65 |
| 2019-08-22 | -1.50 |
| 2019-08-21 | -0.63 |
| 2019-08-20 | -0.74 |
| 2019-08-19 | -0.19 |
| 2019-08-16 | -3.02 |
| 2019-08-15 | -3.89 |
| 2019-08-14 | -4.32 |
| 2019-08-13 | -3.78 |
| 2019-08-12 | -2.37 |
| 2019-08-09 | -2.04 |
| 2019-08-08 | -0.85 |
| 2019-08-07 | -1.39 |
| 2019-08-06 | 0.13 |
| 2019-08-05 | 2.52 |
| 2019-08-02 | 5.89 |
| 2019-08-01 | 9.96 |
| 2019-07-31 | 9.42 |
| 2019-07-30 | 11.05 |
| 2019-07-29 | 9.42 |
| 2019-07-26 | 11.32 |
| 2019-07-25 | 12.40 |
| 2019-07-24 | 10.77 |
| 2019-07-23 | 10.77 |
| 2019-07-22 | 10.50 |
| 2019-07-19 | 12.68 |
| 2019-07-18 | 11.32 |
| 2019-07-17 | 11.05 |
| 2019-07-16 | 11.32 |
| 2019-07-15 | 10.77 |
| 2019-07-12 | 9.69 |
| 2019-07-11 | 7.73 |
| 2019-07-10 | 5.89 |
| 2019-07-09 | 6.32 |
| 2019-07-08 | 6.54 |
| 2019-07-05 | 8.17 |
| 2019-07-04 | 8.06 |
| 2019-07-03 | 8.17 |
| 2019-07-02 | 8.60 |
| 2019-06-28 | 4.48 |
| 2019-06-27 | 4.80 |
| 2019-06-26 | 2.74 |
| 2019-06-25 | 3.61 |
| 2019-06-24 | 5.13 |
| 2019-06-21 | 4.91 |
| 2019-06-20 | 5.24 |
| 2019-06-19 | 1.87 |
| 2019-06-18 | -1.17 |
| 2019-06-17 | -1.93 |
| 2019-06-14 | -2.26 |
| 2019-06-13 | -1.61 |
| 2019-06-12 | -0.41 |
| 2019-06-11 | 0.46 |
| 2019-06-10 | -0.95 |
| 2019-06-06 | -4.21 |
| 2019-06-05 | -4.33 |
| 2019-06-04 | -4.44 |
| 2019-06-03 | -2.29 |
| 2019-05-31 | -2.18 |
| 2019-05-30 | -1.86 |
| 2019-05-29 | -1.75 |
| 2019-05-28 | -2.29 |
| 2019-05-27 | -2.61 |
| 2019-05-24 | -2.29 |
| 2019-05-23 | -2.29 |
| 2019-05-22 | -1.00 |
| 2019-05-21 | -1.54 |
| 2019-05-20 | -1.65 |
| 2019-05-17 | 0.50 |
| 2019-05-16 | 2.65 |
| 2019-05-15 | 2.87 |
| 2019-05-14 | 2.87 |
| 2019-05-10 | 5.13 |
| 2019-05-09 | 3.84 |
| 2019-05-08 | 8.03 |
| 2019-05-07 | 11.52 |
| 2019-05-06 | 12.60 |
| 2019-05-03 | 19.85 |
| 2019-05-02 | 19.85 |
| 2019-04-30 | 19.32 |
| 2019-04-29 | 19.32 |
| 2019-04-26 | 17.70 |
| 2019-04-25 | 16.63 |
| 2019-04-24 | 18.51 |
| 2019-04-23 | 19.58 |
| 2019-04-18 | 17.70 |
| 2019-04-17 | 17.97 |
| 2019-04-16 | 17.43 |
| 2019-04-15 | 13.94 |
| 2019-04-12 | 13.14 |
| 2019-04-11 | 12.87 |
| 2019-04-10 | 16.09 |
| 2019-04-09 | 16.63 |
| 2019-04-08 | 17.70 |
| 2019-04-04 | 17.70 |
| 2019-04-03 | 17.17 |
| 2019-04-02 | 15.28 |
| 2019-04-01 | 15.02 |
| 2019-03-29 | 13.40 |
| 2019-03-28 | 9.37 |
| 2019-03-27 | 9.91 |
| 2019-03-26 | 8.84 |
| 2019-03-25 | 9.91 |
| 2019-03-22 | 14.21 |
| 2019-03-21 | 15.55 |
| 2019-03-20 | 15.28 |
| 2019-03-19 | 16.90 |
| 2019-03-18 | 16.63 |
| 2019-03-15 | 13.94 |
| 2019-03-14 | 13.67 |
| 2019-03-13 | 14.75 |
| 2019-03-12 | 14.48 |
| 2019-03-11 | 12.33 |
| 2019-03-08 | 10.45 |
| 2019-03-07 | 15.02 |
| 2019-03-06 | 20.12 |
| 2019-03-05 | 20.39 |
| 2019-03-04 | 20.66 |
| 2019-03-01 | 22.54 |
| 2019-02-28 | 16.09 |
| 2019-02-27 | 16.90 |
| 2019-02-26 | 19.85 |
| 2019-02-25 | 21.73 |
| 2019-02-22 | 13.94 |
| 2019-02-21 | 10.72 |
| 2019-02-20 | 10.72 |
| 2019-02-19 | 6.20 |
| 2019-02-18 | 3.08 |
| 2019-02-15 | 1.36 |
| 2019-02-14 | 4.05 |
| 2019-02-13 | 6.42 |
| 2019-02-12 | 2.98 |
| 2019-02-11 | 2.87 |
| 2019-02-08 | 3.19 |
| 2019-02-04 | 3.94 |
| 2019-02-01 | 4.59 |
| 2019-01-31 | 3.94 |
| 2019-01-30 | 1.58 |
| 2019-01-29 | 3.51 |
| 2019-01-28 | 5.23 |
| 2019-01-25 | 5.77 |
| 2019-01-24 | 1.58 |
| 2019-01-23 | 2.33 |
| 2019-01-22 | 1.04 |
| 2019-01-21 | 2.55 |
| 2019-01-18 | 2.65 |
| 2019-01-17 | -1.00 |
| 2019-01-16 | -0.89 |
| 2019-01-15 | -5.41 |
| 2019-01-14 | -9.28 |
| 2019-01-11 | -6.37 |
| 2019-01-10 | -6.59 |
| 2019-01-09 | -7.66 |
| 2019-01-08 | -10.89 |
| 2019-01-07 | -10.46 |
| 2019-01-04 | -11.86 |
| 2019-01-03 | -13.90 |
| 2019-01-02 | -12.93 |
| 2018-12-31 | -10.57 |
| 2018-12-28 | -12.18 |
| 2018-12-27 | -12.39 |
| 2018-12-24 | -11.86 |
| 2018-12-21 | -10.67 |
| 2018-12-20 | -12.18 |
| 2018-12-19 | -10.78 |
| 2018-12-18 | -11.43 |
| 2018-12-17 | -11.32 |
| 2018-12-14 | -11.00 |
| 2018-12-13 | -9.92 |
| 2018-12-12 | -11.64 |
| 2018-12-11 | -13.58 |
| 2018-12-10 | -13.04 |
| 2018-12-07 | -11.64 |
| 2018-12-06 | -9.81 |
| 2018-12-05 | -6.91 |
| 2018-12-04 | -5.84 |
| 2018-12-03 | -5.30 |
| 2018-11-30 | -9.71 |
| 2018-11-29 | -9.81 |
| 2018-11-28 | -10.35 |
| 2018-11-27 | -10.89 |
| 2018-11-26 | -10.46 |
| 2018-11-23 | -12.18 |
| 2018-11-22 | -11.86 |
| 2018-11-21 | -11.32 |
| 2018-11-20 | -11.32 |
| 2018-11-19 | -9.28 |
| 2018-11-16 | -8.63 |
| 2018-11-15 | -9.92 |
| 2018-11-14 | -12.18 |
| 2018-11-13 | -11.53 |
| 2018-11-12 | -12.29 |
| 2018-11-09 | -12.50 |
| 2018-11-08 | -11.10 |
| 2018-11-07 | -11.75 |
| 2018-11-06 | -11.64 |
| 2018-11-05 | -11.96 |
| 2018-11-02 | -10.03 |
| 2018-11-01 | -15.51 |
| 2018-10-31 | -16.05 |
| 2018-10-30 | -16.69 |
| 2018-10-29 | -15.08 |
| 2018-10-26 | -14.22 |
| 2018-10-25 | -8.09 |
| 2018-10-24 | -7.56 |
| 2018-10-23 | -6.70 |
| 2018-10-22 | -4.22 |
| 2018-10-19 | -7.34 |
| 2018-10-18 | -8.74 |
| 2018-10-16 | -8.52 |
| 2018-10-15 | -9.38 |
| 2018-10-12 | -7.99 |
| 2018-10-11 | -10.46 |
| 2018-10-10 | -7.88 |
| 2018-10-09 | -8.42 |
| 2018-10-08 | -8.74 |
| 2018-10-05 | -8.20 |
| 2018-10-04 | -7.77 |
| 2018-10-03 | -6.05 |
| 2018-10-02 | -6.59 |
| 2018-09-28 | -4.44 |
| 2018-09-27 | -4.87 |
| 2018-09-26 | -4.87 |
| 2018-09-24 | -5.62 |
| 2018-09-21 | -3.58 |
| 2018-09-20 | -6.05 |
| 2018-09-19 | -7.13 |
| 2018-09-18 | -8.31 |
| 2018-09-17 | -9.17 |
| 2018-09-14 | -8.95 |
| 2018-09-13 | -9.17 |
| 2018-09-12 | -10.67 |
| 2018-09-11 | -10.35 |
| 2018-09-10 | -9.81 |
| 2018-09-07 | -9.17 |
| 2018-09-06 | -8.42 |
| 2018-09-05 | -6.59 |
| 2018-09-04 | -4.01 |
| 2018-09-03 | -4.55 |
| 2018-08-31 | -4.65 |
| 2018-08-30 | -2.40 |
| 2018-08-29 | -0.36 |
| 2018-08-28 | 0.40 |
| 2018-08-27 | 0.18 |
| 2018-08-24 | -1.11 |
| 2018-08-23 | 0.50 |
| 2018-08-22 | 1.15 |
| 2018-08-21 | 0.18 |
| 2018-08-20 | -0.25 |
| 2018-08-17 | -0.89 |
| 2018-08-16 | -0.57 |
| 2018-08-15 | -0.79 |
| 2018-08-14 | 1.47 |
| 2018-08-13 | 1.90 |
| 2018-08-10 | 2.98 |
| 2018-08-09 | 3.84 |
| 2018-08-08 | 2.76 |
| 2018-08-07 | 2.55 |
| 2018-08-06 | 1.36 |
| 2018-08-03 | 1.79 |
| 2018-08-02 | 2.12 |
| 2018-08-01 | 4.91 |
| 2018-07-31 | 5.23 |
| 2018-07-30 | 6.95 |
| 2018-07-27 | 7.76 |
| 2018-07-26 | 7.76 |
| 2018-07-25 | 8.57 |
| 2018-07-24 | 8.03 |
| 2018-07-23 | 6.52 |
| 2018-07-20 | 7.38 |
| 2018-07-19 | 6.09 |
| 2018-07-18 | 5.02 |
| 2018-07-17 | 5.34 |
| 2018-07-16 | 6.63 |
| 2018-07-13 | 6.74 |
| 2018-07-12 | 6.31 |
| 2018-07-11 | 5.34 |
| 2018-07-10 | 6.85 |
| 2018-07-09 | 5.66 |
| 2018-07-06 | 2.98 |
| 2018-07-05 | 3.41 |
| 2018-07-04 | 5.02 |
| 2018-07-03 | 6.74 |
| 2018-06-29 | 8.84 |
| 2018-06-28 | 7.38 |
| 2018-06-27 | 8.03 |
| 2018-06-26 | 9.64 |
| 2018-06-25 | 10.45 |
| 2018-06-22 | 12.06 |
| 2018-06-21 | 12.87 |
| 2018-06-20 | 15.02 |
| 2018-06-19 | 14.75 |
| 2018-06-15 | 17.97 |
| 2018-06-14 | 19.58 |
| 2018-06-13 | 20.12 |
| 2018-06-12 | 20.45 |
| 2018-06-11 | 20.18 |
| 2018-06-08 | 19.92 |
| 2018-06-07 | 21.24 |
| 2018-06-06 | 19.92 |
| 2018-06-05 | 19.92 |
| 2018-06-04 | 18.87 |
| 2018-06-01 | 15.98 |
| 2018-05-31 | 15.19 |
| 2018-05-30 | 13.87 |
| 2018-05-29 | 15.71 |
| 2018-05-28 | 16.24 |
| 2018-05-25 | 15.71 |
| 2018-05-24 | 15.98 |
| 2018-05-23 | 15.71 |
| 2018-05-21 | 17.55 |
| 2018-05-18 | 17.82 |
| 2018-05-17 | 17.82 |
| 2018-05-16 | 18.87 |
| 2018-05-15 | 18.61 |
| 2018-05-14 | 19.40 |
| 2018-05-11 | 18.61 |
| 2018-05-10 | 18.61 |
| 2018-05-09 | 18.61 |
| 2018-05-08 | 18.08 |
| 2018-05-07 | 15.71 |
| 2018-05-04 | 14.92 |
| 2018-05-03 | 15.71 |
| 2018-05-02 | 17.29 |
| 2018-04-30 | 18.34 |
| 2018-04-27 | 15.19 |
| 2018-04-26 | 13.61 |
| 2018-04-25 | 14.66 |
| 2018-04-24 | 15.19 |
| 2018-04-23 | 14.14 |
| 2018-04-20 | 14.40 |
| 2018-04-19 | 15.19 |
| 2018-04-18 | 13.61 |
| 2018-04-17 | 13.61 |
| 2018-04-16 | 14.14 |
| 2018-04-13 | 14.92 |
| 2018-04-12 | 15.45 |
| 2018-04-11 | 15.98 |
| 2018-04-10 | 15.71 |
| 2018-04-09 | 14.14 |
| 2018-04-06 | 12.82 |
| 2018-04-04 | 11.77 |
| 2018-04-03 | 13.87 |
| 2018-03-29 | 13.61 |
| 2018-03-28 | 14.66 |
| 2018-03-27 | 16.77 |
| 2018-03-26 | 15.98 |
| 2018-03-23 | 16.50 |
| 2018-03-22 | 18.34 |
| 2018-03-21 | 19.13 |
| 2018-03-20 | 20.97 |
| 2018-03-19 | 21.50 |
| 2018-03-16 | 21.24 |
| 2018-03-15 | 22.81 |
| 2018-03-14 | 22.29 |
| 2018-03-13 | 23.60 |
| 2018-03-12 | 23.08 |
| 2018-03-09 | 22.03 |
| 2018-03-08 | 20.71 |
| 2018-03-07 | 19.66 |
| 2018-03-06 | 21.76 |
| 2018-03-05 | 19.13 |
| 2018-03-02 | 20.71 |
| 2018-03-01 | 22.55 |
| 2018-02-28 | 22.29 |
| 2018-02-27 | 24.13 |
| 2018-02-26 | 25.18 |
| 2018-02-23 | 24.92 |
| 2018-02-22 | 23.60 |
| 2018-02-21 | 23.87 |
| 2018-02-20 | 21.50 |
| 2018-02-15 | 21.76 |
| 2018-02-14 | 20.45 |
| 2018-02-13 | 19.66 |
| 2018-02-12 | 20.45 |
| 2018-02-09 | 21.76 |
| 2018-02-08 | 27.02 |
| 2018-02-07 | 28.07 |
| 2018-02-06 | 29.92 |
| 2018-02-05 | 38.07 |
| 2018-02-02 | 39.65 |
| 2018-02-01 | 38.59 |
| 2018-01-31 | 39.12 |
| 2018-01-30 | 34.91 |
| 2018-01-29 | 36.75 |
| 2018-01-26 | 39.65 |
| 2018-01-25 | 38.33 |
| 2018-01-24 | 41.75 |
| 2018-01-23 | 39.12 |
| 2018-01-22 | 36.23 |
| 2018-01-19 | 35.44 |
| 2018-01-18 | 37.80 |
| 2018-01-17 | 37.80 |
| 2018-01-16 | 34.12 |
| 2018-01-15 | 31.49 |
| 2018-01-12 | 30.97 |
| 2018-01-11 | 28.86 |
| 2018-01-10 | 28.34 |
| 2018-01-09 | 28.86 |
| 2018-01-08 | 28.07 |
| 2018-01-05 | 29.39 |
| 2018-01-04 | 30.70 |
| 2018-01-03 | 32.54 |
| 2018-01-02 | 32.54 |
| 2017-12-29 | 29.13 |
| 2017-12-28 | 28.86 |
| 2017-12-27 | 28.07 |
| 2017-12-22 | 29.65 |
| 2017-12-21 | 29.65 |
| 2017-12-20 | 27.81 |
| 2017-12-19 | 29.13 |
| 2017-12-18 | 26.76 |
| 2017-12-15 | 25.97 |
| 2017-12-14 | 28.86 |
| 2017-12-13 | 30.18 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 30.70 |
| 2017-12-08 | 29.65 |
| 2017-12-07 | 27.29 |
| 2017-12-06 | 27.02 |
| 2017-12-05 | 32.81 |
| 2017-12-04 | 33.86 |
| 2017-12-01 | 33.07 |
| 2017-11-30 | 33.33 |
| 2017-11-29 | 37.02 |
| 2017-11-28 | 37.80 |
| 2017-11-27 | 39.91 |
| 2017-11-24 | 41.49 |
| 2017-11-23 | 40.43 |
| 2017-11-22 | 43.06 |
| 2017-11-21 | 43.85 |
| 2017-11-20 | 39.65 |
| 2017-11-17 | 41.22 |
| 2017-11-16 | 41.49 |
| 2017-11-15 | 38.07 |
| 2017-11-14 | 40.70 |
| 2017-11-13 | 42.80 |
| 2017-11-10 | 45.69 |
| 2017-11-09 | 44.64 |
| 2017-11-08 | 41.49 |
| 2017-11-07 | 42.54 |
| 2017-11-06 | 41.75 |
| 2017-11-03 | 43.33 |
| 2017-11-02 | 44.12 |
| 2017-11-01 | 45.69 |
| 2017-10-31 | 35.70 |
| 2017-10-30 | 35.70 |
| 2017-10-27 | 34.91 |
| 2017-10-26 | 31.23 |
| 2017-10-25 | 33.07 |
| 2017-10-24 | 32.02 |
| 2017-10-23 | 33.86 |
| 2017-10-20 | 29.39 |
| 2017-10-19 | 27.29 |
| 2017-10-18 | 30.44 |
| 2017-10-17 | 27.55 |
| 2017-10-16 | 27.29 |
| 2017-10-13 | 26.76 |
| 2017-10-12 | 26.76 |
| 2017-10-11 | 25.18 |
| 2017-10-10 | 25.71 |
| 2017-10-09 | 26.23 |
| 2017-10-06 | 26.76 |
| 2017-10-04 | 25.71 |
| 2017-10-03 | 24.92 |
| 2017-09-29 | 22.29 |
| 2017-09-28 | 22.29 |
| 2017-09-27 | 24.39 |
| 2017-09-26 | 23.34 |
| 2017-09-25 | 23.34 |
| 2017-09-22 | 24.39 |
| 2017-09-21 | 25.44 |
| 2017-09-20 | 25.44 |
| 2017-09-19 | 25.44 |
| 2017-09-18 | 26.76 |
| 2017-09-15 | 24.92 |
| 2017-09-14 | 25.18 |
| 2017-09-13 | 26.76 |
| 2017-09-12 | 28.34 |
| 2017-09-11 | 27.55 |
| 2017-09-08 | 26.76 |
| 2017-09-07 | 26.50 |
| 2017-09-06 | 27.55 |
| 2017-09-05 | 29.39 |
| 2017-09-04 | 29.39 |
| 2017-09-01 | 30.97 |
| 2017-08-31 | 32.02 |
| 2017-08-30 | 32.54 |
| 2017-08-29 | 30.97 |
| 2017-08-28 | 33.07 |
| 2017-08-25 | 31.49 |
| 2017-08-24 | 26.23 |
| 2017-08-22 | 25.44 |
| 2017-08-21 | 22.29 |
| 2017-08-18 | 21.76 |
| 2017-08-17 | 23.34 |
| 2017-08-16 | 24.39 |
| 2017-08-15 | 23.87 |
| 2017-08-14 | 24.39 |
| 2017-08-11 | 23.87 |
| 2017-08-10 | 27.55 |
| 2017-08-09 | 30.18 |
| 2017-08-08 | 31.76 |
| 2017-08-07 | 31.23 |
| 2017-08-04 | 30.97 |
| 2017-08-03 | 32.28 |
| 2017-08-02 | 33.33 |
| 2017-08-01 | 34.91 |
| 2017-07-31 | 30.18 |
| 2017-07-28 | 29.92 |
| 2017-07-27 | 31.49 |
| 2017-07-26 | 31.49 |
| 2017-07-25 | 31.76 |
| 2017-07-24 | 33.33 |
| 2017-07-21 | 32.54 |
| 2017-07-20 | 34.12 |
| 2017-07-19 | 35.44 |
| 2017-07-18 | 34.65 |
| 2017-07-17 | 35.70 |
| 2017-07-14 | 31.49 |
| 2017-07-13 | 32.02 |
| 2017-07-12 | 29.92 |
| 2017-07-11 | 29.39 |
| 2017-07-10 | 25.97 |
| 2017-07-07 | 25.44 |
| 2017-07-06 | 26.50 |
| 2017-07-05 | 26.23 |
| 2017-07-04 | 23.87 |
| 2017-07-03 | 26.76 |
| 2017-06-30 | 25.44 |
| 2017-06-29 | 26.23 |
| 2017-06-28 | 25.97 |
| 2017-06-27 | 26.76 |
| 2017-06-26 | 28.34 |
| 2017-06-23 | 27.29 |
| 2017-06-22 | 27.55 |
| 2017-06-21 | 25.18 |
| 2017-06-20 | 26.50 |
| 2017-06-19 | 27.81 |
| 2017-06-16 | 26.23 |
| 2017-06-15 | 26.23 |
| 2017-06-14 | 30.44 |
| 2017-06-13 | 30.97 |
| 2017-06-12 | 30.70 |
| 2017-06-09 | 33.86 |
| 2017-06-08 | 33.60 |
| 2017-06-07 | 31.11 |
| 2017-06-06 | 30.33 |
| 2017-06-05 | 29.29 |
| 2017-06-02 | 31.37 |
| 2017-06-01 | 32.15 |
| 2017-05-31 | 33.19 |
| 2017-05-29 | 33.19 |
| 2017-05-26 | 31.89 |
| 2017-05-25 | 32.67 |
| 2017-05-24 | 30.07 |
| 2017-05-23 | 30.33 |
| 2017-05-22 | 29.29 |
| 2017-05-19 | 26.17 |
| 2017-05-18 | 25.39 |
| 2017-05-17 | 27.73 |
| 2017-05-16 | 29.55 |
| 2017-05-15 | 29.81 |
| 2017-05-12 | 27.73 |
| 2017-05-11 | 26.69 |
| 2017-05-10 | 25.65 |
| 2017-05-09 | 23.05 |
| 2017-05-08 | 19.93 |
| 2017-05-05 | 19.15 |
| 2017-05-04 | 22.27 |
| 2017-05-02 | 23.05 |
| 2017-04-28 | 23.05 |
| 2017-04-27 | 23.57 |
| 2017-04-26 | 23.83 |
| 2017-04-25 | 22.01 |
| 2017-04-24 | 19.67 |
| 2017-04-21 | 18.11 |
| 2017-04-20 | 18.89 |
| 2017-04-19 | 17.07 |
| 2017-04-18 | 17.33 |
| 2017-04-13 | 19.93 |
| 2017-04-12 | 20.71 |
| 2017-04-11 | 19.93 |
| 2017-04-10 | 21.23 |
| 2017-04-07 | 22.53 |
| 2017-04-06 | 23.05 |
| 2017-04-05 | 24.61 |
| 2017-04-03 | 24.61 |
| 2017-03-31 | 24.09 |
| 2017-03-30 | 24.61 |
| 2017-03-29 | 25.13 |
| 2017-03-28 | 25.13 |
| 2017-03-27 | 23.83 |
| 2017-03-24 | 24.87 |
| 2017-03-23 | 26.43 |
| 2017-03-22 | 26.43 |
| 2017-03-21 | 31.11 |
| 2017-03-20 | 31.11 |
| 2017-03-17 | 30.33 |
| 2017-03-16 | 29.03 |
| 2017-03-15 | 24.35 |
| 2017-03-14 | 24.87 |
| 2017-03-13 | 24.87 |
| 2017-03-10 | 22.01 |
| 2017-03-09 | 21.75 |
| 2017-03-08 | 24.35 |
| 2017-03-07 | 23.31 |
| 2017-03-06 | 21.75 |
| 2017-03-03 | 21.75 |
| 2017-03-02 | 23.05 |
| 2017-03-01 | 22.79 |
| 2017-02-28 | 23.05 |
| 2017-02-27 | 25.13 |
| 2017-02-24 | 26.69 |
| 2017-02-23 | 26.95 |
| 2017-02-22 | 27.99 |
| 2017-02-21 | 27.21 |
| 2017-02-20 | 26.17 |
| 2017-02-17 | 26.43 |
| 2017-02-16 | 26.43 |
| 2017-02-15 | 27.47 |
| 2017-02-14 | 27.21 |
| 2017-02-13 | 27.21 |
| 2017-02-10 | 23.31 |
| 2017-02-09 | 23.05 |
| 2017-02-08 | 22.27 |
| 2017-02-07 | 22.27 |
| 2017-02-06 | 19.67 |
| 2017-02-03 | 11.34 |
| 2017-02-02 | 10.30 |
| 2017-02-01 | 11.60 |
| 2017-01-27 | 12.12 |
| 2017-01-26 | 12.38 |
| 2017-01-25 | 11.08 |
| 2017-01-24 | 11.86 |
| 2017-01-23 | 10.82 |
| 2017-01-20 | 11.34 |
| 2017-01-19 | 12.90 |
| 2017-01-18 | 12.38 |
| 2017-01-17 | 10.04 |
| 2017-01-16 | 9.52 |
| 2017-01-13 | 12.12 |
| 2017-01-12 | 11.08 |
| 2017-01-11 | 12.12 |
| 2017-01-10 | 9.78 |
| 2017-01-09 | 9.26 |
| 2017-01-06 | 9.78 |
| 2017-01-05 | 9.78 |
| 2017-01-04 | 7.18 |
| 2017-01-03 | 8.22 |
| 2016-12-30 | 5.10 |
| 2016-12-29 | 4.32 |
| 2016-12-28 | 5.10 |
| 2016-12-23 | 4.32 |
| 2016-12-22 | 4.32 |
| 2016-12-21 | 6.14 |
| 2016-12-20 | 3.54 |
| 2016-12-19 | 4.84 |
| 2016-12-16 | 6.66 |
| 2016-12-15 | 7.70 |
| 2016-12-14 | 12.12 |
| 2016-12-13 | 11.86 |
| 2016-12-12 | 11.34 |
| 2016-12-09 | 15.50 |
| 2016-12-08 | 15.76 |
| 2016-12-07 | 17.07 |
| 2016-12-06 | 16.02 |
| 2016-12-05 | 12.12 |
| 2016-12-02 | 12.90 |
| 2016-12-01 | 16.02 |
| 2016-11-30 | 17.33 |
| 2016-11-29 | 15.76 |
| 2016-11-28 | 16.55 |
| 2016-11-25 | 18.11 |
| 2016-11-24 | 13.68 |
| 2016-11-23 | 10.30 |
| 2016-11-22 | 12.12 |
| 2016-11-21 | 9.00 |
| 2016-11-18 | 3.85 |
| 2016-11-17 | 3.64 |
| 2016-11-16 | 4.58 |
| 2016-11-15 | 3.02 |
| 2016-11-14 | 0.94 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy