Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03958 | 2016-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3958 % |
|---|---|
| 2025-09-05 | 25.68 |
| 2025-09-04 | 21.75 |
| 2025-09-03 | 19.61 |
| 2025-09-02 | 23.36 |
| 2025-09-01 | 29.78 |
| 2025-08-29 | 35.85 |
| 2025-08-28 | 40.49 |
| 2025-08-27 | 39.78 |
| 2025-08-26 | 48.35 |
| 2025-08-25 | 53.17 |
| 2025-08-22 | 51.92 |
| 2025-08-21 | 51.38 |
| 2025-08-20 | 52.10 |
| 2025-08-19 | 53.53 |
| 2025-08-18 | 55.31 |
| 2025-08-15 | 55.13 |
| 2025-08-14 | 49.42 |
| 2025-08-13 | 42.28 |
| 2025-08-12 | 42.46 |
| 2025-08-11 | 41.21 |
| 2025-08-08 | 42.10 |
| 2025-08-07 | 40.67 |
| 2025-08-06 | 39.60 |
| 2025-08-05 | 38.35 |
| 2025-08-04 | 32.82 |
| 2025-08-01 | 30.14 |
| 2025-07-31 | 34.96 |
| 2025-07-30 | 40.85 |
| 2025-07-29 | 42.46 |
| 2025-07-28 | 41.21 |
| 2025-07-25 | 42.82 |
| 2025-07-24 | 42.99 |
| 2025-07-23 | 35.50 |
| 2025-07-22 | 32.82 |
| 2025-07-21 | 29.96 |
| 2025-07-18 | 20.86 |
| 2025-07-17 | 16.04 |
| 2025-07-16 | 14.79 |
| 2025-07-15 | 14.79 |
| 2025-07-14 | 12.65 |
| 2025-07-11 | 13.18 |
| 2025-07-10 | 4.79 |
| 2025-07-09 | 2.65 |
| 2025-07-08 | 3.72 |
| 2025-07-07 | 0.68 |
| 2025-07-04 | 0.68 |
| 2025-07-03 | 0.15 |
| 2025-07-02 | -1.81 |
| 2025-06-30 | -0.74 |
| 2025-06-27 | 0.86 |
| 2025-06-26 | -0.39 |
| 2025-06-25 | 4.97 |
| 2025-06-24 | -3.24 |
| 2025-06-23 | -6.63 |
| 2025-06-20 | -8.60 |
| 2025-06-19 | -10.03 |
| 2025-06-18 | -5.56 |
| 2025-06-17 | -2.89 |
| 2025-06-16 | -4.31 |
| 2025-06-13 | -6.63 |
| 2025-06-12 | -5.38 |
| 2025-06-11 | -8.42 |
| 2025-06-10 | -11.10 |
| 2025-06-09 | -10.03 |
| 2025-06-06 | -11.28 |
| 2025-06-05 | -10.56 |
| 2025-06-04 | -11.28 |
| 2025-06-03 | -12.53 |
| 2025-06-02 | -16.99 |
| 2025-05-30 | -14.85 |
| 2025-05-29 | -14.67 |
| 2025-05-28 | -17.52 |
| 2025-05-27 | -17.17 |
| 2025-05-26 | -18.04 |
| 2025-05-23 | -17.51 |
| 2025-05-22 | -16.82 |
| 2025-05-21 | -15.42 |
| 2025-05-20 | -15.25 |
| 2025-05-19 | -15.25 |
| 2025-05-16 | -16.29 |
| 2025-05-15 | -15.07 |
| 2025-05-14 | -13.50 |
| 2025-05-13 | -16.82 |
| 2025-05-12 | -15.25 |
| 2025-05-09 | -18.21 |
| 2025-05-08 | -18.39 |
| 2025-05-07 | -18.39 |
| 2025-05-06 | -18.91 |
| 2025-05-02 | -19.08 |
| 2025-04-30 | -20.48 |
| 2025-04-29 | -20.83 |
| 2025-04-28 | -22.05 |
| 2025-04-25 | -21.87 |
| 2025-04-24 | -23.09 |
| 2025-04-23 | -23.27 |
| 2025-04-22 | -23.27 |
| 2025-04-17 | -25.01 |
| 2025-04-16 | -24.49 |
| 2025-04-15 | -23.27 |
| 2025-04-14 | -23.97 |
| 2025-04-11 | -26.06 |
| 2025-04-10 | -27.11 |
| 2025-04-09 | -27.45 |
| 2025-04-08 | -29.72 |
| 2025-04-07 | -31.99 |
| 2025-04-03 | -15.94 |
| 2025-04-02 | -14.20 |
| 2025-04-01 | -13.85 |
| 2025-03-31 | -13.50 |
| 2025-03-28 | -11.06 |
| 2025-03-27 | -10.71 |
| 2025-03-26 | -11.06 |
| 2025-03-25 | -11.58 |
| 2025-03-24 | -10.19 |
| 2025-03-21 | -10.19 |
| 2025-03-20 | -7.92 |
| 2025-03-19 | -4.43 |
| 2025-03-18 | -5.66 |
| 2025-03-17 | -7.40 |
| 2025-03-14 | -7.57 |
| 2025-03-13 | -11.58 |
| 2025-03-12 | -11.41 |
| 2025-03-11 | -11.58 |
| 2025-03-10 | -11.41 |
| 2025-03-07 | -10.54 |
| 2025-03-06 | -9.14 |
| 2025-03-05 | -11.76 |
| 2025-03-04 | -12.46 |
| 2025-03-03 | -12.46 |
| 2025-02-28 | -11.76 |
| 2025-02-27 | -7.22 |
| 2025-02-26 | -5.83 |
| 2025-02-25 | -12.28 |
| 2025-02-24 | -8.79 |
| 2025-02-21 | -9.32 |
| 2025-02-20 | -12.46 |
| 2025-02-19 | -10.54 |
| 2025-02-18 | -11.06 |
| 2025-02-17 | -9.14 |
| 2025-02-14 | -11.76 |
| 2025-02-13 | -14.55 |
| 2025-02-12 | -10.71 |
| 2025-02-11 | -13.68 |
| 2025-02-10 | -11.06 |
| 2025-02-07 | -11.24 |
| 2025-02-06 | -13.85 |
| 2025-02-05 | -14.20 |
| 2025-02-04 | -12.63 |
| 2025-02-03 | -15.25 |
| 2025-01-28 | -12.81 |
| 2025-01-27 | -14.72 |
| 2025-01-24 | -14.72 |
| 2025-01-23 | -15.42 |
| 2025-01-22 | -16.29 |
| 2025-01-21 | -15.77 |
| 2025-01-20 | -16.29 |
| 2025-01-17 | -16.82 |
| 2025-01-16 | -16.64 |
| 2025-01-15 | -16.82 |
| 2025-01-14 | -16.47 |
| 2025-01-13 | -20.30 |
| 2025-01-10 | -20.83 |
| 2025-01-09 | -18.56 |
| 2025-01-08 | -19.43 |
| 2025-01-07 | -18.39 |
| 2025-01-06 | -17.69 |
| 2025-01-03 | -18.04 |
| 2025-01-02 | -16.82 |
| 2024-12-31 | -11.76 |
| 2024-12-30 | -8.97 |
| 2024-12-27 | -9.49 |
| 2024-12-24 | -10.19 |
| 2024-12-23 | -11.06 |
| 2024-12-20 | -11.58 |
| 2024-12-19 | -10.36 |
| 2024-12-18 | -9.49 |
| 2024-12-17 | -8.62 |
| 2024-12-16 | -8.10 |
| 2024-12-13 | -6.35 |
| 2024-12-12 | -3.56 |
| 2024-12-11 | -4.61 |
| 2024-12-10 | -4.09 |
| 2024-12-09 | -0.95 |
| 2024-12-06 | -6.35 |
| 2024-12-05 | -7.57 |
| 2024-12-04 | -9.84 |
| 2024-12-03 | -8.62 |
| 2024-12-02 | -8.45 |
| 2024-11-29 | -9.67 |
| 2024-11-28 | -13.33 |
| 2024-11-27 | -11.41 |
| 2024-11-26 | -15.25 |
| 2024-11-25 | -14.72 |
| 2024-11-22 | -13.15 |
| 2024-11-21 | -9.49 |
| 2024-11-20 | -9.49 |
| 2024-11-19 | -10.02 |
| 2024-11-18 | -11.24 |
| 2024-11-15 | -11.76 |
| 2024-11-14 | -8.45 |
| 2024-11-13 | -6.18 |
| 2024-11-12 | -5.83 |
| 2024-11-11 | -0.25 |
| 2024-11-08 | 2.54 |
| 2024-11-07 | 4.28 |
| 2024-11-06 | -3.39 |
| 2024-11-05 | 0.45 |
| 2024-11-04 | -5.48 |
| 2024-11-01 | -8.79 |
| 2024-10-31 | -9.32 |
| 2024-10-30 | -12.11 |
| 2024-10-29 | -10.36 |
| 2024-10-28 | -10.41 |
| 2024-10-25 | -11.44 |
| 2024-10-24 | -12.47 |
| 2024-10-23 | -11.95 |
| 2024-10-22 | -12.64 |
| 2024-10-21 | -12.47 |
| 2024-10-18 | -10.58 |
| 2024-10-17 | -18.64 |
| 2024-10-16 | -15.90 |
| 2024-10-15 | -18.82 |
| 2024-10-14 | -15.56 |
| 2024-10-10 | -10.75 |
| 2024-10-09 | -8.35 |
| 2024-10-08 | 6.41 |
| 2024-10-07 | 53.44 |
| 2024-10-04 | 29.59 |
| 2024-10-03 | 18.94 |
| 2024-10-02 | 30.44 |
| 2024-09-30 | -14.01 |
| 2024-09-27 | -26.54 |
| 2024-09-26 | -35.29 |
| 2024-09-25 | -39.58 |
| 2024-09-24 | -38.73 |
| 2024-09-23 | -43.70 |
| 2024-09-20 | -43.70 |
| 2024-09-19 | -43.19 |
| 2024-09-17 | -42.33 |
| 2024-09-16 | -44.05 |
| 2024-09-13 | -44.05 |
| 2024-09-12 | -45.08 |
| 2024-09-11 | -43.70 |
| 2024-09-10 | -43.53 |
| 2024-09-09 | -43.02 |
| 2024-09-05 | -42.67 |
| 2024-09-04 | -43.19 |
| 2024-09-03 | -43.53 |
| 2024-09-02 | -43.70 |
| 2024-08-30 | -43.36 |
| 2024-08-29 | -45.08 |
| 2024-08-28 | -45.08 |
| 2024-08-27 | -44.73 |
| 2024-08-26 | -44.56 |
| 2024-08-23 | -44.39 |
| 2024-08-22 | -44.90 |
| 2024-08-21 | -44.73 |
| 2024-08-20 | -44.56 |
| 2024-08-19 | -44.39 |
| 2024-08-16 | -44.05 |
| 2024-08-15 | -43.70 |
| 2024-08-14 | -45.08 |
| 2024-08-13 | -43.70 |
| 2024-08-12 | -44.90 |
| 2024-08-09 | -44.56 |
| 2024-08-08 | -43.53 |
| 2024-08-07 | -43.70 |
| 2024-08-06 | -43.53 |
| 2024-08-05 | -45.42 |
| 2024-08-02 | -44.39 |
| 2024-08-01 | -43.36 |
| 2024-07-31 | -44.05 |
| 2024-07-30 | -46.96 |
| 2024-07-29 | -46.96 |
| 2024-07-26 | -47.82 |
| 2024-07-25 | -48.68 |
| 2024-07-24 | -48.34 |
| 2024-07-23 | -47.82 |
| 2024-07-22 | -47.14 |
| 2024-07-19 | -47.99 |
| 2024-07-18 | -47.99 |
| 2024-07-17 | -47.99 |
| 2024-07-16 | -48.17 |
| 2024-07-15 | -48.51 |
| 2024-07-12 | -48.17 |
| 2024-07-11 | -48.51 |
| 2024-07-10 | -49.88 |
| 2024-07-09 | -49.20 |
| 2024-07-08 | -49.88 |
| 2024-07-05 | -49.20 |
| 2024-07-04 | -48.68 |
| 2024-07-03 | -48.17 |
| 2024-07-02 | -49.02 |
| 2024-06-28 | -47.48 |
| 2024-06-27 | -48.17 |
| 2024-06-26 | -47.14 |
| 2024-06-25 | -47.14 |
| 2024-06-24 | -46.79 |
| 2024-06-21 | -45.76 |
| 2024-06-20 | -44.56 |
| 2024-06-19 | -43.36 |
| 2024-06-18 | -42.85 |
| 2024-06-17 | -42.85 |
| 2024-06-14 | -44.05 |
| 2024-06-13 | -46.28 |
| 2024-06-12 | -46.62 |
| 2024-06-11 | -46.28 |
| 2024-06-07 | -45.08 |
| 2024-06-06 | -45.25 |
| 2024-06-05 | -44.90 |
| 2024-06-04 | -44.56 |
| 2024-06-03 | -45.42 |
| 2024-05-31 | -45.59 |
| 2024-05-30 | -45.42 |
| 2024-05-29 | -44.56 |
| 2024-05-28 | -44.90 |
| 2024-05-27 | -44.39 |
| 2024-05-24 | -46.02 |
| 2024-05-23 | -45.04 |
| 2024-05-22 | -43.41 |
| 2024-05-21 | -43.09 |
| 2024-05-20 | -41.13 |
| 2024-05-17 | -40.80 |
| 2024-05-16 | -42.92 |
| 2024-05-14 | -42.92 |
| 2024-05-13 | -41.95 |
| 2024-05-10 | -43.41 |
| 2024-05-09 | -45.86 |
| 2024-05-08 | -46.84 |
| 2024-05-07 | -45.21 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -44.88 |
| 2024-05-02 | -42.60 |
| 2024-04-30 | -46.84 |
| 2024-04-29 | -45.86 |
| 2024-04-26 | -46.68 |
| 2024-04-25 | -50.59 |
| 2024-04-24 | -50.43 |
| 2024-04-23 | -51.73 |
| 2024-04-22 | -51.89 |
| 2024-04-19 | -52.38 |
| 2024-04-18 | -52.22 |
| 2024-04-17 | -52.55 |
| 2024-04-16 | -53.36 |
| 2024-04-15 | -52.38 |
| 2024-04-12 | -52.71 |
| 2024-04-11 | -51.24 |
| 2024-04-10 | -50.75 |
| 2024-04-09 | -50.75 |
| 2024-04-08 | -50.59 |
| 2024-04-05 | -52.38 |
| 2024-04-03 | -49.77 |
| 2024-04-02 | -48.96 |
| 2024-03-28 | -49.45 |
| 2024-03-27 | -49.28 |
| 2024-03-26 | -48.80 |
| 2024-03-25 | -48.80 |
| 2024-03-22 | -47.16 |
| 2024-03-21 | -46.35 |
| 2024-03-20 | -46.19 |
| 2024-03-19 | -46.68 |
| 2024-03-18 | -45.21 |
| 2024-03-15 | -46.35 |
| 2024-03-14 | -45.53 |
| 2024-03-13 | -45.04 |
| 2024-03-12 | -44.07 |
| 2024-03-11 | -44.88 |
| 2024-03-08 | -45.53 |
| 2024-03-07 | -46.19 |
| 2024-03-06 | -45.70 |
| 2024-03-05 | -46.84 |
| 2024-03-04 | -45.70 |
| 2024-03-01 | -44.88 |
| 2024-02-29 | -45.70 |
| 2024-02-28 | -46.19 |
| 2024-02-27 | -45.04 |
| 2024-02-26 | -46.19 |
| 2024-02-23 | -45.37 |
| 2024-02-22 | -45.21 |
| 2024-02-21 | -45.70 |
| 2024-02-20 | -46.68 |
| 2024-02-19 | -47.98 |
| 2024-02-16 | -47.16 |
| 2024-02-15 | -49.94 |
| 2024-02-14 | -49.12 |
| 2024-02-09 | -47.82 |
| 2024-02-08 | -46.84 |
| 2024-02-07 | -47.33 |
| 2024-02-06 | -48.31 |
| 2024-02-05 | -50.92 |
| 2024-02-02 | -49.94 |
| 2024-02-01 | -50.75 |
| 2024-01-31 | -50.43 |
| 2024-01-30 | -49.28 |
| 2024-01-29 | -46.84 |
| 2024-01-26 | -46.68 |
| 2024-01-25 | -45.86 |
| 2024-01-24 | -47.16 |
| 2024-01-23 | -50.10 |
| 2024-01-22 | -51.40 |
| 2024-01-19 | -49.77 |
| 2024-01-18 | -49.28 |
| 2024-01-17 | -50.26 |
| 2024-01-16 | -47.00 |
| 2024-01-15 | -47.00 |
| 2024-01-12 | -46.84 |
| 2024-01-11 | -46.84 |
| 2024-01-10 | -46.84 |
| 2024-01-09 | -46.35 |
| 2024-01-08 | -46.02 |
| 2024-01-05 | -44.72 |
| 2024-01-04 | -44.88 |
| 2024-01-03 | -44.23 |
| 2024-01-02 | -44.07 |
| 2023-12-29 | -43.74 |
| 2023-12-28 | -44.07 |
| 2023-12-27 | -45.53 |
| 2023-12-22 | -46.68 |
| 2023-12-21 | -45.53 |
| 2023-12-20 | -46.51 |
| 2023-12-19 | -46.68 |
| 2023-12-18 | -46.68 |
| 2023-12-15 | -45.70 |
| 2023-12-14 | -46.02 |
| 2023-12-13 | -45.70 |
| 2023-12-12 | -44.07 |
| 2023-12-11 | -44.88 |
| 2023-12-08 | -44.88 |
| 2023-12-07 | -45.21 |
| 2023-12-06 | -45.21 |
| 2023-12-05 | -44.72 |
| 2023-12-04 | -44.56 |
| 2023-12-01 | -43.90 |
| 2023-11-30 | -43.58 |
| 2023-11-29 | -43.74 |
| 2023-11-28 | -42.60 |
| 2023-11-27 | -41.62 |
| 2023-11-24 | -40.64 |
| 2023-11-23 | -39.99 |
| 2023-11-22 | -39.99 |
| 2023-11-21 | -39.83 |
| 2023-11-20 | -40.32 |
| 2023-11-17 | -39.83 |
| 2023-11-16 | -39.17 |
| 2023-11-15 | -38.85 |
| 2023-11-14 | -39.50 |
| 2023-11-13 | -40.32 |
| 2023-11-10 | -40.80 |
| 2023-11-09 | -40.80 |
| 2023-11-08 | -39.83 |
| 2023-11-07 | -38.85 |
| 2023-11-06 | -38.20 |
| 2023-11-03 | -40.48 |
| 2023-11-02 | -41.13 |
| 2023-11-01 | -39.83 |
| 2023-10-31 | -40.64 |
| 2023-10-30 | -41.46 |
| 2023-10-27 | -42.11 |
| 2023-10-26 | -43.09 |
| 2023-10-25 | -43.41 |
| 2023-10-24 | -42.76 |
| 2023-10-20 | -42.92 |
| 2023-10-19 | -43.41 |
| 2023-10-18 | -42.92 |
| 2023-10-17 | -42.92 |
| 2023-10-16 | -42.76 |
| 2023-10-13 | -38.52 |
| 2023-10-12 | -36.56 |
| 2023-10-11 | -38.20 |
| 2023-10-10 | -36.40 |
| 2023-10-09 | -36.89 |
| 2023-10-06 | -37.87 |
| 2023-10-05 | -39.01 |
| 2023-10-04 | -39.83 |
| 2023-10-03 | -38.36 |
| 2023-09-29 | -35.59 |
| 2023-09-28 | -35.10 |
| 2023-09-27 | -34.93 |
| 2023-09-26 | -35.42 |
| 2023-09-25 | -33.79 |
| 2023-09-22 | -31.51 |
| 2023-09-21 | -33.96 |
| 2023-09-20 | -32.65 |
| 2023-09-19 | -32.00 |
| 2023-09-18 | -31.51 |
| 2023-09-15 | -31.67 |
| 2023-09-14 | -31.35 |
| 2023-09-13 | -31.02 |
| 2023-09-12 | -31.02 |
| 2023-09-11 | -29.88 |
| 2023-09-07 | -30.53 |
| 2023-09-06 | -29.55 |
| 2023-09-05 | -29.06 |
| 2023-09-04 | -27.11 |
| 2023-08-31 | -28.90 |
| 2023-08-30 | -26.45 |
| 2023-08-29 | -24.17 |
| 2023-08-28 | -25.80 |
| 2023-08-25 | -27.27 |
| 2023-08-24 | -29.39 |
| 2023-08-23 | -30.20 |
| 2023-08-22 | -28.57 |
| 2023-08-21 | -29.23 |
| 2023-08-18 | -26.45 |
| 2023-08-17 | -25.15 |
| 2023-08-16 | -23.84 |
| 2023-08-15 | -23.68 |
| 2023-08-14 | -24.82 |
| 2023-08-11 | -23.36 |
| 2023-08-10 | -20.26 |
| 2023-08-09 | -21.40 |
| 2023-08-08 | -21.24 |
| 2023-08-07 | -21.56 |
| 2023-08-04 | -19.12 |
| 2023-08-03 | -19.28 |
| 2023-08-02 | -20.91 |
| 2023-08-01 | -21.24 |
| 2023-07-31 | -20.58 |
| 2023-07-28 | -22.38 |
| 2023-07-27 | -27.27 |
| 2023-07-26 | -26.94 |
| 2023-07-25 | -26.62 |
| 2023-07-24 | -30.04 |
| 2023-07-21 | -29.72 |
| 2023-07-20 | -28.57 |
| 2023-07-19 | -28.41 |
| 2023-07-18 | -28.74 |
| 2023-07-14 | -28.57 |
| 2023-07-13 | -28.08 |
| 2023-07-12 | -29.72 |
| 2023-07-11 | -28.90 |
| 2023-07-10 | -28.57 |
| 2023-07-07 | -29.55 |
| 2023-07-06 | -29.23 |
| 2023-07-05 | -29.23 |
| 2023-07-04 | -29.23 |
| 2023-07-03 | -28.90 |
| 2023-06-30 | -30.04 |
| 2023-06-29 | -31.35 |
| 2023-06-28 | -30.86 |
| 2023-06-27 | -30.20 |
| 2023-06-26 | -31.51 |
| 2023-06-23 | -32.00 |
| 2023-06-21 | -31.35 |
| 2023-06-20 | -29.39 |
| 2023-06-19 | -29.23 |
| 2023-06-16 | -29.06 |
| 2023-06-15 | -28.90 |
| 2023-06-14 | -30.20 |
| 2023-06-13 | -29.88 |
| 2023-06-12 | -30.20 |
| 2023-06-09 | -29.72 |
| 2023-06-08 | -28.74 |
| 2023-06-07 | -30.37 |
| 2023-06-06 | -31.35 |
| 2023-06-05 | -30.20 |
| 2023-06-02 | -30.20 |
| 2023-06-01 | -31.84 |
| 2023-05-31 | -31.84 |
| 2023-05-30 | -30.86 |
| 2023-05-29 | -30.04 |
| 2023-05-25 | -28.57 |
| 2023-05-24 | -27.76 |
| 2023-05-23 | -27.60 |
| 2023-05-22 | -27.76 |
| 2023-05-19 | -26.82 |
| 2023-05-18 | -25.41 |
| 2023-05-17 | -24.94 |
| 2023-05-16 | -23.99 |
| 2023-05-15 | -25.41 |
| 2023-05-12 | -25.56 |
| 2023-05-11 | -24.46 |
| 2023-05-10 | -24.78 |
| 2023-05-09 | -19.91 |
| 2023-05-08 | -20.70 |
| 2023-05-05 | -23.68 |
| 2023-05-04 | -25.41 |
| 2023-05-03 | -26.82 |
| 2023-05-02 | -25.56 |
| 2023-04-28 | -26.66 |
| 2023-04-27 | -27.92 |
| 2023-04-26 | -28.70 |
| 2023-04-25 | -29.65 |
| 2023-04-24 | -29.33 |
| 2023-04-21 | -28.08 |
| 2023-04-20 | -25.88 |
| 2023-04-19 | -25.88 |
| 2023-04-18 | -25.72 |
| 2023-04-17 | -24.78 |
| 2023-04-14 | -26.98 |
| 2023-04-13 | -26.82 |
| 2023-04-12 | -26.35 |
| 2023-04-11 | -26.51 |
| 2023-04-06 | -30.90 |
| 2023-04-04 | -29.49 |
| 2023-04-03 | -29.49 |
| 2023-03-31 | -33.89 |
| 2023-03-30 | -33.89 |
| 2023-03-29 | -34.67 |
| 2023-03-28 | -34.51 |
| 2023-03-27 | -34.83 |
| 2023-03-24 | -33.57 |
| 2023-03-23 | -33.42 |
| 2023-03-22 | -33.73 |
| 2023-03-21 | -34.83 |
| 2023-03-20 | -35.30 |
| 2023-03-17 | -35.61 |
| 2023-03-16 | -34.99 |
| 2023-03-15 | -33.73 |
| 2023-03-14 | -34.83 |
| 2023-03-13 | -34.36 |
| 2023-03-10 | -34.83 |
| 2023-03-09 | -33.57 |
| 2023-03-08 | -31.85 |
| 2023-03-07 | -30.12 |
| 2023-03-06 | -30.12 |
| 2023-03-03 | -29.80 |
| 2023-03-02 | -30.43 |
| 2023-03-01 | -30.43 |
| 2023-02-28 | -31.85 |
| 2023-02-27 | -32.79 |
| 2023-02-24 | -31.85 |
| 2023-02-23 | -30.59 |
| 2023-02-22 | -32.00 |
| 2023-02-21 | -29.49 |
| 2023-02-20 | -29.02 |
| 2023-02-17 | -32.47 |
| 2023-02-16 | -32.47 |
| 2023-02-15 | -31.85 |
| 2023-02-14 | -29.49 |
| 2023-02-13 | -29.49 |
| 2023-02-10 | -30.12 |
| 2023-02-09 | -28.39 |
| 2023-02-08 | -29.65 |
| 2023-02-07 | -28.55 |
| 2023-02-06 | -29.49 |
| 2023-02-03 | -26.98 |
| 2023-02-02 | -25.72 |
| 2023-02-01 | -23.68 |
| 2023-01-31 | -27.45 |
| 2023-01-30 | -27.13 |
| 2023-01-27 | -23.68 |
| 2023-01-26 | -22.11 |
| 2023-01-20 | -23.52 |
| 2023-01-19 | -24.15 |
| 2023-01-18 | -24.94 |
| 2023-01-17 | -23.99 |
| 2023-01-16 | -22.89 |
| 2023-01-13 | -27.13 |
| 2023-01-12 | -26.98 |
| 2023-01-11 | -30.12 |
| 2023-01-10 | -30.27 |
| 2023-01-09 | -31.85 |
| 2023-01-06 | -36.40 |
| 2023-01-05 | -36.24 |
| 2023-01-04 | -39.38 |
| 2023-01-03 | -41.27 |
| 2022-12-30 | -41.27 |
| 2022-12-29 | -41.58 |
| 2022-12-28 | -40.33 |
| 2022-12-23 | -42.37 |
| 2022-12-22 | -43.31 |
| 2022-12-21 | -43.47 |
| 2022-12-20 | -43.78 |
| 2022-12-19 | -41.90 |
| 2022-12-16 | -41.11 |
| 2022-12-15 | -40.95 |
| 2022-12-14 | -40.95 |
| 2022-12-13 | -41.27 |
| 2022-12-12 | -40.95 |
| 2022-12-09 | -40.17 |
| 2022-12-08 | -40.48 |
| 2022-12-07 | -40.95 |
| 2022-12-06 | -38.60 |
| 2022-12-05 | -38.60 |
| 2022-12-02 | -41.27 |
| 2022-12-01 | -41.11 |
| 2022-11-30 | -41.42 |
| 2022-11-29 | -42.84 |
| 2022-11-28 | -45.66 |
| 2022-11-25 | -44.09 |
| 2022-11-24 | -44.41 |
| 2022-11-23 | -45.04 |
| 2022-11-22 | -44.88 |
| 2022-11-21 | -45.19 |
| 2022-11-18 | -43.47 |
| 2022-11-17 | -41.58 |
| 2022-11-16 | -42.37 |
| 2022-11-15 | -41.74 |
| 2022-11-14 | -44.41 |
| 2022-11-11 | -45.66 |
| 2022-11-10 | -48.81 |
| 2022-11-09 | -48.02 |
| 2022-11-08 | -48.96 |
| 2022-11-07 | -48.49 |
| 2022-11-04 | -49.43 |
| 2022-11-03 | -51.16 |
| 2022-11-02 | -50.38 |
| 2022-11-01 | -51.32 |
| 2022-10-31 | -53.99 |
| 2022-10-28 | -53.99 |
| 2022-10-27 | -52.42 |
| 2022-10-26 | -53.05 |
| 2022-10-25 | -53.36 |
| 2022-10-24 | -53.36 |
| 2022-10-21 | -50.53 |
| 2022-10-20 | -50.69 |
| 2022-10-19 | -50.22 |
| 2022-10-18 | -49.59 |
| 2022-10-17 | -50.22 |
| 2022-10-14 | -49.75 |
| 2022-10-13 | -51.48 |
| 2022-10-12 | -51.00 |
| 2022-10-11 | -51.32 |
| 2022-10-10 | -51.32 |
| 2022-10-07 | -51.79 |
| 2022-10-06 | -51.63 |
| 2022-10-05 | -50.06 |
| 2022-10-03 | -52.42 |
| 2022-09-30 | -51.63 |
| 2022-09-29 | -52.42 |
| 2022-09-28 | -49.75 |
| 2022-09-27 | -48.18 |
| 2022-09-26 | -48.02 |
| 2022-09-23 | -47.86 |
| 2022-09-22 | -47.08 |
| 2022-09-21 | -47.24 |
| 2022-09-20 | -46.92 |
| 2022-09-19 | -47.39 |
| 2022-09-16 | -47.24 |
| 2022-09-15 | -44.41 |
| 2022-09-14 | -44.72 |
| 2022-09-13 | -43.47 |
| 2022-09-09 | -44.09 |
| 2022-09-08 | -44.88 |
| 2022-09-07 | -44.09 |
| 2022-09-06 | -44.41 |
| 2022-09-05 | -44.57 |
| 2022-09-02 | -44.25 |
| 2022-09-01 | -44.09 |
| 2022-08-31 | -43.31 |
| 2022-08-30 | -42.05 |
| 2022-08-29 | -42.37 |
| 2022-08-26 | -41.74 |
| 2022-08-25 | -41.74 |
| 2022-08-24 | -42.84 |
| 2022-08-23 | -41.90 |
| 2022-08-22 | -41.42 |
| 2022-08-19 | -39.85 |
| 2022-08-18 | -39.85 |
| 2022-08-17 | -39.54 |
| 2022-08-16 | -40.17 |
| 2022-08-15 | -39.85 |
| 2022-08-12 | -38.76 |
| 2022-08-11 | -38.91 |
| 2022-08-10 | -41.42 |
| 2022-08-09 | -40.48 |
| 2022-08-08 | -41.11 |
| 2022-08-05 | -40.95 |
| 2022-08-04 | -42.52 |
| 2022-08-03 | -42.37 |
| 2022-08-02 | -42.37 |
| 2022-08-01 | -41.27 |
| 2022-07-29 | -40.95 |
| 2022-07-28 | -40.33 |
| 2022-07-27 | -40.33 |
| 2022-07-26 | -40.17 |
| 2022-07-25 | -40.33 |
| 2022-07-22 | -39.54 |
| 2022-07-21 | -39.54 |
| 2022-07-20 | -39.38 |
| 2022-07-19 | -39.07 |
| 2022-07-18 | -39.54 |
| 2022-07-15 | -40.48 |
| 2022-07-14 | -37.66 |
| 2022-07-13 | -36.71 |
| 2022-07-12 | -37.34 |
| 2022-07-11 | -37.81 |
| 2022-07-08 | -37.03 |
| 2022-07-07 | -37.34 |
| 2022-07-06 | -37.97 |
| 2022-07-05 | -36.56 |
| 2022-07-04 | -37.23 |
| 2022-06-30 | -35.47 |
| 2022-06-29 | -35.33 |
| 2022-06-28 | -33.57 |
| 2022-06-27 | -35.18 |
| 2022-06-24 | -35.47 |
| 2022-06-23 | -35.47 |
| 2022-06-22 | -37.08 |
| 2022-06-21 | -35.77 |
| 2022-06-20 | -36.06 |
| 2022-06-17 | -35.62 |
| 2022-06-16 | -35.62 |
| 2022-06-15 | -34.60 |
| 2022-06-14 | -37.38 |
| 2022-06-13 | -38.84 |
| 2022-06-10 | -36.35 |
| 2022-06-09 | -36.35 |
| 2022-06-08 | -36.21 |
| 2022-06-07 | -37.38 |
| 2022-06-06 | -36.65 |
| 2022-06-02 | -38.84 |
| 2022-06-01 | -37.96 |
| 2022-05-31 | -38.84 |
| 2022-05-30 | -39.86 |
| 2022-05-27 | -40.30 |
| 2022-05-26 | -39.43 |
| 2022-05-25 | -40.60 |
| 2022-05-24 | -40.45 |
| 2022-05-23 | -39.13 |
| 2022-05-20 | -39.86 |
| 2022-05-19 | -40.74 |
| 2022-05-18 | -40.30 |
| 2022-05-17 | -40.60 |
| 2022-05-16 | -41.18 |
| 2022-05-13 | -41.03 |
| 2022-05-12 | -41.77 |
| 2022-05-11 | -40.45 |
| 2022-05-10 | -41.77 |
| 2022-05-06 | -41.33 |
| 2022-05-05 | -39.86 |
| 2022-05-04 | -40.30 |
| 2022-05-03 | -39.13 |
| 2022-04-29 | -29.91 |
| 2022-04-28 | -31.52 |
| 2022-04-27 | -35.77 |
| 2022-04-26 | -37.82 |
| 2022-04-25 | -36.65 |
| 2022-04-22 | -32.69 |
| 2022-04-21 | -34.45 |
| 2022-04-20 | -33.13 |
| 2022-04-19 | -31.67 |
| 2022-04-14 | -28.89 |
| 2022-04-13 | -30.94 |
| 2022-04-12 | -29.91 |
| 2022-04-11 | -31.82 |
| 2022-04-08 | -26.40 |
| 2022-04-07 | -27.72 |
| 2022-04-06 | -25.23 |
| 2022-04-04 | -21.43 |
| 2022-04-01 | -22.89 |
| 2022-03-31 | -24.94 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -29.18 |
| 2022-03-28 | -29.04 |
| 2022-03-25 | -28.01 |
| 2022-03-24 | -24.79 |
| 2022-03-23 | -24.21 |
| 2022-03-22 | -24.50 |
| 2022-03-21 | -27.43 |
| 2022-03-18 | -22.60 |
| 2022-03-17 | -25.23 |
| 2022-03-16 | -30.35 |
| 2022-03-15 | -36.79 |
| 2022-03-14 | -32.26 |
| 2022-03-11 | -27.72 |
| 2022-03-10 | -26.40 |
| 2022-03-09 | -26.84 |
| 2022-03-08 | -26.84 |
| 2022-03-07 | -24.50 |
| 2022-03-04 | -20.26 |
| 2022-03-03 | -17.04 |
| 2022-03-02 | -17.62 |
| 2022-03-01 | -15.28 |
| 2022-02-28 | -16.89 |
| 2022-02-25 | -16.01 |
| 2022-02-24 | -16.60 |
| 2022-02-23 | -14.11 |
| 2022-02-22 | -14.70 |
| 2022-02-21 | -12.21 |
| 2022-02-18 | -11.33 |
| 2022-02-17 | -11.48 |
| 2022-02-16 | -10.16 |
| 2022-02-15 | -10.89 |
| 2022-02-14 | -9.28 |
| 2022-02-11 | -6.94 |
| 2022-02-10 | -6.65 |
| 2022-02-09 | -7.09 |
| 2022-02-08 | -6.80 |
| 2022-02-07 | -5.92 |
| 2022-02-04 | -8.41 |
| 2022-01-31 | -11.19 |
| 2022-01-28 | -11.77 |
| 2022-01-27 | -9.14 |
| 2022-01-26 | -5.63 |
| 2022-01-25 | -6.07 |
| 2022-01-24 | -4.75 |
| 2022-01-21 | -1.97 |
| 2022-01-20 | -0.94 |
| 2022-01-19 | -5.33 |
| 2022-01-18 | -5.92 |
| 2022-01-17 | -7.24 |
| 2022-01-14 | -7.38 |
| 2022-01-13 | -5.92 |
| 2022-01-12 | -4.31 |
| 2022-01-11 | -7.53 |
| 2022-01-10 | -5.48 |
| 2022-01-07 | -5.19 |
| 2022-01-06 | -4.75 |
| 2022-01-05 | -4.89 |
| 2022-01-04 | -0.51 |
| 2022-01-03 | -2.26 |
| 2021-12-31 | -2.55 |
| 2021-12-30 | -1.24 |
| 2021-12-29 | -2.99 |
| 2021-12-28 | -0.80 |
| 2021-12-24 | -0.07 |
| 2021-12-23 | 0.52 |
| 2021-12-22 | -1.38 |
| 2021-12-21 | 1.25 |
| 2021-12-20 | 3.15 |
| 2021-12-17 | 8.27 |
| 2021-12-16 | 9.30 |
| 2021-12-15 | 6.96 |
| 2021-12-14 | 9.15 |
| 2021-12-13 | 10.47 |
| 2021-12-10 | 7.40 |
| 2021-12-09 | 10.61 |
| 2021-12-08 | 7.98 |
| 2021-12-07 | 7.69 |
| 2021-12-06 | 3.88 |
| 2021-12-03 | 1.84 |
| 2021-12-02 | 0.23 |
| 2021-12-01 | -3.14 |
| 2021-11-30 | -5.33 |
| 2021-11-29 | -4.16 |
| 2021-11-26 | -3.58 |
| 2021-11-25 | -1.38 |
| 2021-11-24 | -2.11 |
| 2021-11-23 | -2.70 |
| 2021-11-22 | -2.85 |
| 2021-11-19 | -6.65 |
| 2021-11-18 | -9.28 |
| 2021-11-17 | -7.82 |
| 2021-11-16 | -6.36 |
| 2021-11-15 | -9.14 |
| 2021-11-12 | -5.63 |
| 2021-11-11 | -4.46 |
| 2021-11-10 | -10.31 |
| 2021-11-09 | -9.14 |
| 2021-11-08 | -12.65 |
| 2021-11-05 | -14.99 |
| 2021-11-04 | -9.28 |
| 2021-11-03 | -11.33 |
| 2021-11-02 | -11.63 |
| 2021-11-01 | -8.70 |
| 2021-10-29 | -6.50 |
| 2021-10-28 | -1.24 |
| 2021-10-27 | 1.40 |
| 2021-10-26 | 5.20 |
| 2021-10-25 | 6.66 |
| 2021-10-22 | 1.69 |
| 2021-10-21 | 3.88 |
| 2021-10-20 | 2.27 |
| 2021-10-19 | 0.96 |
| 2021-10-18 | -0.21 |
| 2021-10-15 | 1.69 |
| 2021-10-12 | 3.59 |
| 2021-10-11 | 4.18 |
| 2021-10-08 | 7.83 |
| 2021-10-07 | 10.47 |
| 2021-10-06 | 8.71 |
| 2021-10-05 | 8.42 |
| 2021-10-04 | 7.83 |
| 2021-09-30 | 11.20 |
| 2021-09-29 | 13.83 |
| 2021-09-28 | 12.08 |
| 2021-09-27 | 9.44 |
| 2021-09-24 | 15.00 |
| 2021-09-23 | 17.20 |
| 2021-09-21 | 16.47 |
| 2021-09-20 | 15.59 |
| 2021-09-17 | 16.17 |
| 2021-09-16 | 15.59 |
| 2021-09-15 | 15.74 |
| 2021-09-14 | 15.88 |
| 2021-09-13 | 16.91 |
| 2021-09-10 | 18.22 |
| 2021-09-09 | 18.81 |
| 2021-09-08 | 18.08 |
| 2021-09-07 | 19.25 |
| 2021-09-06 | 18.22 |
| 2021-09-03 | 15.74 |
| 2021-09-02 | 18.08 |
| 2021-09-01 | 15.74 |
| 2021-08-31 | 11.93 |
| 2021-08-30 | 11.05 |
| 2021-08-27 | 16.03 |
| 2021-08-26 | 15.88 |
| 2021-08-25 | 17.20 |
| 2021-08-24 | 22.61 |
| 2021-08-23 | 18.52 |
| 2021-08-20 | 14.42 |
| 2021-08-19 | 15.74 |
| 2021-08-18 | 25.69 |
| 2021-08-17 | 13.39 |
| 2021-08-16 | 15.30 |
| 2021-08-13 | 14.13 |
| 2021-08-12 | 15.88 |
| 2021-08-11 | 16.47 |
| 2021-08-10 | 16.61 |
| 2021-08-09 | 11.35 |
| 2021-08-06 | 9.01 |
| 2021-08-05 | 8.42 |
| 2021-08-04 | 9.44 |
| 2021-08-03 | 8.27 |
| 2021-08-02 | 7.25 |
| 2021-07-30 | -1.53 |
| 2021-07-29 | -0.51 |
| 2021-07-28 | -2.99 |
| 2021-07-27 | -2.55 |
| 2021-07-26 | -1.82 |
| 2021-07-23 | -7.09 |
| 2021-07-22 | -12.21 |
| 2021-07-21 | -14.41 |
| 2021-07-20 | -11.77 |
| 2021-07-19 | -11.48 |
| 2021-07-16 | -11.33 |
| 2021-07-15 | -16.60 |
| 2021-07-14 | -17.04 |
| 2021-07-13 | -16.01 |
| 2021-07-12 | -16.01 |
| 2021-07-09 | -20.84 |
| 2021-07-08 | -20.84 |
| 2021-07-07 | -18.65 |
| 2021-07-06 | -17.92 |
| 2021-07-05 | -18.21 |
| 2021-07-02 | -19.67 |
| 2021-06-30 | -17.62 |
| 2021-06-29 | -18.65 |
| 2021-06-28 | -16.89 |
| 2021-06-25 | -19.53 |
| 2021-06-24 | -22.75 |
| 2021-06-23 | -23.18 |
| 2021-06-22 | -22.89 |
| 2021-06-21 | -23.48 |
| 2021-06-18 | -24.35 |
| 2021-06-17 | -25.38 |
| 2021-06-16 | -25.53 |
| 2021-06-15 | -25.67 |
| 2021-06-11 | -24.21 |
| 2021-06-10 | -23.77 |
| 2021-06-09 | -23.48 |
| 2021-06-08 | -22.45 |
| 2021-06-07 | -23.33 |
| 2021-06-04 | -22.16 |
| 2021-06-03 | -22.89 |
| 2021-06-02 | -23.33 |
| 2021-06-01 | -23.77 |
| 2021-05-31 | -23.35 |
| 2021-05-28 | -25.70 |
| 2021-05-27 | -27.09 |
| 2021-05-26 | -26.67 |
| 2021-05-25 | -27.09 |
| 2021-05-24 | -30.96 |
| 2021-05-21 | -32.20 |
| 2021-05-20 | -31.65 |
| 2021-05-18 | -31.79 |
| 2021-05-17 | -32.34 |
| 2021-05-14 | -31.24 |
| 2021-05-13 | -32.90 |
| 2021-05-12 | -31.79 |
| 2021-05-11 | -31.93 |
| 2021-05-10 | -31.93 |
| 2021-05-07 | -32.07 |
| 2021-05-06 | -31.79 |
| 2021-05-05 | -31.65 |
| 2021-05-04 | -30.96 |
| 2021-05-03 | -32.90 |
| 2021-04-30 | -31.79 |
| 2021-04-29 | -29.44 |
| 2021-04-28 | -30.96 |
| 2021-04-27 | -31.37 |
| 2021-04-26 | -30.96 |
| 2021-04-23 | -29.99 |
| 2021-04-22 | -30.27 |
| 2021-04-21 | -29.99 |
| 2021-04-20 | -29.85 |
| 2021-04-19 | -29.71 |
| 2021-04-16 | -30.54 |
| 2021-04-15 | -30.96 |
| 2021-04-14 | -30.54 |
| 2021-04-13 | -30.41 |
| 2021-04-12 | -30.54 |
| 2021-04-09 | -29.71 |
| 2021-04-08 | -28.61 |
| 2021-04-07 | -28.47 |
| 2021-04-01 | -29.30 |
| 2021-03-31 | -30.54 |
| 2021-03-30 | -28.05 |
| 2021-03-29 | -28.47 |
| 2021-03-26 | -30.54 |
| 2021-03-25 | -30.13 |
| 2021-03-24 | -28.61 |
| 2021-03-23 | -27.78 |
| 2021-03-22 | -28.33 |
| 2021-03-19 | -30.27 |
| 2021-03-18 | -29.99 |
| 2021-03-17 | -29.99 |
| 2021-03-16 | -29.58 |
| 2021-03-15 | -29.02 |
| 2021-03-12 | -28.19 |
| 2021-03-11 | -28.19 |
| 2021-03-10 | -30.82 |
| 2021-03-09 | -30.96 |
| 2021-03-08 | -30.27 |
| 2021-03-05 | -29.58 |
| 2021-03-04 | -30.27 |
| 2021-03-03 | -28.19 |
| 2021-03-02 | -29.71 |
| 2021-03-01 | -30.41 |
| 2021-02-26 | -30.13 |
| 2021-02-25 | -29.16 |
| 2021-02-24 | -29.16 |
| 2021-02-23 | -27.78 |
| 2021-02-22 | -25.98 |
| 2021-02-19 | -26.53 |
| 2021-02-18 | -28.19 |
| 2021-02-17 | -25.01 |
| 2021-02-16 | -25.98 |
| 2021-02-11 | -26.67 |
| 2021-02-10 | -27.36 |
| 2021-02-09 | -27.22 |
| 2021-02-08 | -27.50 |
| 2021-02-05 | -26.26 |
| 2021-02-04 | -26.53 |
| 2021-02-03 | -23.35 |
| 2021-02-02 | -22.93 |
| 2021-02-01 | -23.07 |
| 2021-01-29 | -24.32 |
| 2021-01-28 | -23.63 |
| 2021-01-27 | -23.21 |
| 2021-01-26 | -20.86 |
| 2021-01-25 | -17.68 |
| 2021-01-22 | -17.82 |
| 2021-01-21 | -15.33 |
| 2021-01-20 | -15.33 |
| 2021-01-19 | -16.85 |
| 2021-01-18 | -20.31 |
| 2021-01-15 | -23.07 |
| 2021-01-14 | -22.93 |
| 2021-01-13 | -20.03 |
| 2021-01-12 | -19.48 |
| 2021-01-11 | -22.93 |
| 2021-01-08 | -22.38 |
| 2021-01-07 | -22.52 |
| 2021-01-06 | -23.63 |
| 2021-01-05 | -23.63 |
| 2021-01-04 | -24.46 |
| 2020-12-31 | -24.46 |
| 2020-12-30 | -26.95 |
| 2020-12-29 | -27.64 |
| 2020-12-28 | -27.64 |
| 2020-12-24 | -26.12 |
| 2020-12-23 | -25.70 |
| 2020-12-22 | -24.73 |
| 2020-12-21 | -21.83 |
| 2020-12-18 | -22.93 |
| 2020-12-17 | -23.90 |
| 2020-12-16 | -24.59 |
| 2020-12-15 | -25.43 |
| 2020-12-14 | -24.46 |
| 2020-12-11 | -23.49 |
| 2020-12-10 | -27.22 |
| 2020-12-09 | -25.29 |
| 2020-12-08 | -22.80 |
| 2020-12-07 | -22.38 |
| 2020-12-04 | -23.49 |
| 2020-12-03 | -23.35 |
| 2020-12-02 | -22.52 |
| 2020-12-01 | -21.97 |
| 2020-11-30 | -25.01 |
| 2020-11-27 | -22.93 |
| 2020-11-26 | -23.76 |
| 2020-11-25 | -23.21 |
| 2020-11-24 | -25.70 |
| 2020-11-23 | -23.90 |
| 2020-11-20 | -25.29 |
| 2020-11-19 | -25.43 |
| 2020-11-18 | -23.63 |
| 2020-11-17 | -24.32 |
| 2020-11-16 | -24.59 |
| 2020-11-13 | -26.39 |
| 2020-11-12 | -25.56 |
| 2020-11-11 | -25.43 |
| 2020-11-10 | -25.29 |
| 2020-11-09 | -24.18 |
| 2020-11-06 | -27.50 |
| 2020-11-05 | -26.53 |
| 2020-11-04 | -27.36 |
| 2020-11-03 | -27.78 |
| 2020-11-02 | -28.05 |
| 2020-10-30 | -29.58 |
| 2020-10-29 | -31.79 |
| 2020-10-28 | -31.37 |
| 2020-10-27 | -31.37 |
| 2020-10-23 | -29.85 |
| 2020-10-22 | -28.88 |
| 2020-10-21 | -29.02 |
| 2020-10-20 | -29.30 |
| 2020-10-19 | -28.75 |
| 2020-10-16 | -27.78 |
| 2020-10-15 | -29.99 |
| 2020-10-14 | -28.33 |
| 2020-10-12 | -26.26 |
| 2020-10-09 | -28.47 |
| 2020-10-08 | -30.13 |
| 2020-10-07 | -30.82 |
| 2020-10-06 | -30.54 |
| 2020-10-05 | -32.20 |
| 2020-09-30 | -28.88 |
| 2020-09-29 | -26.67 |
| 2020-09-28 | -26.39 |
| 2020-09-25 | -26.81 |
| 2020-09-24 | -30.54 |
| 2020-09-23 | -28.75 |
| 2020-09-22 | -28.61 |
| 2020-09-21 | -28.75 |
| 2020-09-18 | -27.78 |
| 2020-09-17 | -29.58 |
| 2020-09-16 | -30.41 |
| 2020-09-15 | -31.10 |
| 2020-09-14 | -31.93 |
| 2020-09-11 | -32.20 |
| 2020-09-10 | -33.73 |
| 2020-09-09 | -32.90 |
| 2020-09-08 | -32.48 |
| 2020-09-07 | -34.00 |
| 2020-09-04 | -32.90 |
| 2020-09-03 | -30.41 |
| 2020-09-02 | -32.48 |
| 2020-09-01 | -31.79 |
| 2020-08-31 | -32.20 |
| 2020-08-28 | -32.76 |
| 2020-08-27 | -32.34 |
| 2020-08-26 | -32.34 |
| 2020-08-25 | -29.85 |
| 2020-08-24 | -29.99 |
| 2020-08-21 | -29.58 |
| 2020-08-20 | -30.27 |
| 2020-08-19 | -29.16 |
| 2020-08-18 | -28.33 |
| 2020-08-17 | -27.22 |
| 2020-08-14 | -29.44 |
| 2020-08-13 | -29.44 |
| 2020-08-12 | -29.85 |
| 2020-08-11 | -28.19 |
| 2020-08-10 | -26.67 |
| 2020-08-07 | -26.81 |
| 2020-08-06 | -24.32 |
| 2020-08-05 | -27.78 |
| 2020-08-04 | -27.64 |
| 2020-08-03 | -27.09 |
| 2020-07-31 | -27.92 |
| 2020-07-30 | -28.61 |
| 2020-07-29 | -28.05 |
| 2020-07-28 | -29.30 |
| 2020-07-27 | -27.92 |
| 2020-07-24 | -27.09 |
| 2020-07-23 | -23.35 |
| 2020-07-22 | -25.15 |
| 2020-07-21 | -24.46 |
| 2020-07-20 | -24.73 |
| 2020-07-17 | -28.19 |
| 2020-07-16 | -26.81 |
| 2020-07-15 | -23.21 |
| 2020-07-14 | -23.90 |
| 2020-07-13 | -23.63 |
| 2020-07-10 | -24.32 |
| 2020-07-09 | -20.58 |
| 2020-07-08 | -19.34 |
| 2020-07-07 | -24.32 |
| 2020-07-06 | -17.95 |
| 2020-07-03 | -30.27 |
| 2020-07-02 | -34.42 |
| 2020-06-30 | -40.78 |
| 2020-06-29 | -43.13 |
| 2020-06-26 | -41.61 |
| 2020-06-24 | -40.64 |
| 2020-06-23 | -39.68 |
| 2020-06-22 | -40.64 |
| 2020-06-19 | -42.03 |
| 2020-06-18 | -44.24 |
| 2020-06-17 | -45.76 |
| 2020-06-16 | -45.49 |
| 2020-06-15 | -45.49 |
| 2020-06-12 | -45.49 |
| 2020-06-11 | -44.93 |
| 2020-06-10 | -43.55 |
| 2020-06-09 | -43.27 |
| 2020-06-08 | -44.24 |
| 2020-06-05 | -44.66 |
| 2020-06-04 | -45.63 |
| 2020-06-03 | -45.21 |
| 2020-06-02 | -45.21 |
| 2020-06-01 | -46.18 |
| 2020-05-29 | -48.67 |
| 2020-05-28 | -49.00 |
| 2020-05-27 | -48.60 |
| 2020-05-26 | -47.81 |
| 2020-05-25 | -50.46 |
| 2020-05-22 | -50.72 |
| 2020-05-21 | -48.74 |
| 2020-05-20 | -48.21 |
| 2020-05-19 | -48.21 |
| 2020-05-18 | -48.47 |
| 2020-05-15 | -47.41 |
| 2020-05-14 | -48.07 |
| 2020-05-13 | -47.41 |
| 2020-05-12 | -47.94 |
| 2020-05-11 | -47.81 |
| 2020-05-08 | -47.15 |
| 2020-05-07 | -49.27 |
| 2020-05-06 | -49.27 |
| 2020-05-05 | -50.46 |
| 2020-05-04 | -50.59 |
| 2020-04-29 | -47.15 |
| 2020-04-28 | -47.01 |
| 2020-04-27 | -47.94 |
| 2020-04-24 | -48.34 |
| 2020-04-23 | -48.07 |
| 2020-04-22 | -47.68 |
| 2020-04-21 | -47.68 |
| 2020-04-20 | -45.82 |
| 2020-04-17 | -45.82 |
| 2020-04-16 | -45.69 |
| 2020-04-15 | -45.69 |
| 2020-04-14 | -44.76 |
| 2020-04-09 | -45.29 |
| 2020-04-08 | -45.29 |
| 2020-04-07 | -45.29 |
| 2020-04-06 | -46.35 |
| 2020-04-03 | -46.22 |
| 2020-04-02 | -46.35 |
| 2020-04-01 | -47.28 |
| 2020-03-31 | -46.09 |
| 2020-03-30 | -45.95 |
| 2020-03-27 | -45.42 |
| 2020-03-26 | -46.22 |
| 2020-03-25 | -46.75 |
| 2020-03-24 | -48.34 |
| 2020-03-23 | -49.40 |
| 2020-03-20 | -47.68 |
| 2020-03-19 | -49.13 |
| 2020-03-18 | -48.60 |
| 2020-03-17 | -45.95 |
| 2020-03-16 | -46.88 |
| 2020-03-13 | -43.17 |
| 2020-03-12 | -42.78 |
| 2020-03-11 | -40.79 |
| 2020-03-10 | -40.13 |
| 2020-03-09 | -41.05 |
| 2020-03-06 | -37.74 |
| 2020-03-05 | -36.28 |
| 2020-03-04 | -38.93 |
| 2020-03-03 | -38.80 |
| 2020-03-02 | -38.80 |
| 2020-02-28 | -39.99 |
| 2020-02-27 | -37.08 |
| 2020-02-26 | -37.61 |
| 2020-02-25 | -36.28 |
| 2020-02-24 | -36.28 |
| 2020-02-21 | -35.49 |
| 2020-02-20 | -35.09 |
| 2020-02-19 | -37.08 |
| 2020-02-18 | -38.27 |
| 2020-02-17 | -38.54 |
| 2020-02-14 | -40.79 |
| 2020-02-13 | -41.45 |
| 2020-02-12 | -41.05 |
| 2020-02-11 | -41.72 |
| 2020-02-10 | -41.85 |
| 2020-02-07 | -40.52 |
| 2020-02-06 | -39.99 |
| 2020-02-05 | -41.58 |
| 2020-02-04 | -41.85 |
| 2020-02-03 | -43.04 |
| 2020-01-31 | -42.78 |
| 2020-01-30 | -42.64 |
| 2020-01-29 | -41.32 |
| 2020-01-24 | -37.74 |
| 2020-01-23 | -37.61 |
| 2020-01-22 | -35.23 |
| 2020-01-21 | -35.36 |
| 2020-01-20 | -32.58 |
| 2020-01-17 | -33.64 |
| 2020-01-16 | -33.77 |
| 2020-01-15 | -33.24 |
| 2020-01-14 | -33.50 |
| 2020-01-13 | -33.24 |
| 2020-01-10 | -33.77 |
| 2020-01-09 | -33.90 |
| 2020-01-08 | -35.23 |
| 2020-01-07 | -33.90 |
| 2020-01-06 | -34.43 |
| 2020-01-03 | -33.77 |
| 2020-01-02 | -33.24 |
| 2019-12-31 | -35.23 |
| 2019-12-30 | -35.23 |
| 2019-12-27 | -37.74 |
| 2019-12-24 | -39.07 |
| 2019-12-23 | -37.87 |
| 2019-12-20 | -37.21 |
| 2019-12-19 | -36.81 |
| 2019-12-18 | -35.89 |
| 2019-12-17 | -35.23 |
| 2019-12-16 | -38.40 |
| 2019-12-13 | -38.40 |
| 2019-12-12 | -40.26 |
| 2019-12-11 | -39.86 |
| 2019-12-10 | -40.26 |
| 2019-12-09 | -40.26 |
| 2019-12-06 | -40.52 |
| 2019-12-05 | -40.79 |
| 2019-12-04 | -41.58 |
| 2019-12-03 | -41.05 |
| 2019-12-02 | -41.19 |
| 2019-11-29 | -41.58 |
| 2019-11-28 | -41.58 |
| 2019-11-27 | -41.45 |
| 2019-11-26 | -41.72 |
| 2019-11-25 | -41.85 |
| 2019-11-22 | -41.85 |
| 2019-11-21 | -41.45 |
| 2019-11-20 | -41.58 |
| 2019-11-19 | -41.19 |
| 2019-11-18 | -41.58 |
| 2019-11-15 | -41.85 |
| 2019-11-14 | -41.45 |
| 2019-11-13 | -41.19 |
| 2019-11-12 | -40.39 |
| 2019-11-11 | -40.39 |
| 2019-11-08 | -38.80 |
| 2019-11-07 | -38.80 |
| 2019-11-06 | -39.07 |
| 2019-11-05 | -38.54 |
| 2019-11-04 | -39.99 |
| 2019-11-01 | -40.79 |
| 2019-10-31 | -41.85 |
| 2019-10-30 | -40.13 |
| 2019-10-29 | -40.13 |
| 2019-10-28 | -38.80 |
| 2019-10-25 | -39.07 |
| 2019-10-24 | -39.07 |
| 2019-10-23 | -39.20 |
| 2019-10-22 | -38.54 |
| 2019-10-21 | -39.07 |
| 2019-10-18 | -38.93 |
| 2019-10-17 | -37.61 |
| 2019-10-16 | -37.87 |
| 2019-10-15 | -37.61 |
| 2019-10-14 | -36.28 |
| 2019-10-11 | -36.15 |
| 2019-10-10 | -38.01 |
| 2019-10-09 | -38.27 |
| 2019-10-08 | -38.27 |
| 2019-10-04 | -39.07 |
| 2019-10-03 | -38.54 |
| 2019-10-02 | -38.80 |
| 2019-09-30 | -38.27 |
| 2019-09-27 | -37.61 |
| 2019-09-26 | -37.87 |
| 2019-09-25 | -37.34 |
| 2019-09-24 | -36.15 |
| 2019-09-23 | -35.76 |
| 2019-09-20 | -34.17 |
| 2019-09-19 | -35.23 |
| 2019-09-18 | -33.64 |
| 2019-09-17 | -33.37 |
| 2019-09-16 | -29.93 |
| 2019-09-13 | -29.00 |
| 2019-09-12 | -31.12 |
| 2019-09-11 | -30.99 |
| 2019-09-10 | -32.84 |
| 2019-09-09 | -33.50 |
| 2019-09-06 | -33.11 |
| 2019-09-05 | -34.30 |
| 2019-09-04 | -34.96 |
| 2019-09-03 | -36.68 |
| 2019-09-02 | -35.23 |
| 2019-08-30 | -36.15 |
| 2019-08-29 | -36.42 |
| 2019-08-28 | -35.62 |
| 2019-08-27 | -35.62 |
| 2019-08-26 | -36.55 |
| 2019-08-23 | -35.36 |
| 2019-08-22 | -35.36 |
| 2019-08-21 | -34.96 |
| 2019-08-20 | -35.49 |
| 2019-08-19 | -35.36 |
| 2019-08-16 | -37.87 |
| 2019-08-15 | -38.40 |
| 2019-08-14 | -39.07 |
| 2019-08-13 | -39.60 |
| 2019-08-12 | -38.27 |
| 2019-08-09 | -39.46 |
| 2019-08-08 | -38.67 |
| 2019-08-07 | -39.73 |
| 2019-08-06 | -39.99 |
| 2019-08-05 | -39.60 |
| 2019-08-02 | -37.74 |
| 2019-08-01 | -36.55 |
| 2019-07-31 | -36.42 |
| 2019-07-30 | -35.76 |
| 2019-07-29 | -35.76 |
| 2019-07-26 | -35.23 |
| 2019-07-25 | -35.36 |
| 2019-07-24 | -35.76 |
| 2019-07-23 | -36.15 |
| 2019-07-22 | -36.15 |
| 2019-07-19 | -34.43 |
| 2019-07-18 | -35.36 |
| 2019-07-17 | -35.23 |
| 2019-07-16 | -35.36 |
| 2019-07-15 | -35.23 |
| 2019-07-12 | -36.02 |
| 2019-07-11 | -36.15 |
| 2019-07-10 | -36.02 |
| 2019-07-09 | -36.02 |
| 2019-07-08 | -35.62 |
| 2019-07-05 | -33.77 |
| 2019-07-04 | -33.50 |
| 2019-07-03 | -32.05 |
| 2019-07-02 | -32.71 |
| 2019-06-28 | -32.44 |
| 2019-06-27 | -32.58 |
| 2019-06-26 | -32.31 |
| 2019-06-25 | -31.78 |
| 2019-06-24 | -30.72 |
| 2019-06-21 | -29.66 |
| 2019-06-20 | -30.72 |
| 2019-06-19 | -34.96 |
| 2019-06-18 | -37.61 |
| 2019-06-17 | -38.14 |
| 2019-06-14 | -37.34 |
| 2019-06-13 | -35.09 |
| 2019-06-12 | -34.70 |
| 2019-06-11 | -33.24 |
| 2019-06-10 | -35.94 |
| 2019-06-06 | -36.84 |
| 2019-06-05 | -36.71 |
| 2019-06-04 | -36.46 |
| 2019-06-03 | -36.58 |
| 2019-05-31 | -35.55 |
| 2019-05-30 | -35.81 |
| 2019-05-29 | -34.64 |
| 2019-05-28 | -32.83 |
| 2019-05-27 | -32.83 |
| 2019-05-24 | -33.74 |
| 2019-05-23 | -33.61 |
| 2019-05-22 | -32.96 |
| 2019-05-21 | -33.09 |
| 2019-05-20 | -33.61 |
| 2019-05-17 | -32.96 |
| 2019-05-16 | -31.02 |
| 2019-05-15 | -30.63 |
| 2019-05-14 | -32.31 |
| 2019-05-10 | -29.98 |
| 2019-05-09 | -31.28 |
| 2019-05-08 | -29.98 |
| 2019-05-07 | -28.43 |
| 2019-05-06 | -28.69 |
| 2019-05-03 | -25.07 |
| 2019-05-02 | -23.90 |
| 2019-04-30 | -26.62 |
| 2019-04-29 | -24.29 |
| 2019-04-26 | -24.03 |
| 2019-04-25 | -23.51 |
| 2019-04-24 | -21.18 |
| 2019-04-23 | -20.41 |
| 2019-04-18 | -19.89 |
| 2019-04-17 | -18.21 |
| 2019-04-16 | -18.21 |
| 2019-04-15 | -19.76 |
| 2019-04-12 | -18.60 |
| 2019-04-11 | -19.24 |
| 2019-04-10 | -19.37 |
| 2019-04-09 | -16.65 |
| 2019-04-08 | -17.43 |
| 2019-04-04 | -13.29 |
| 2019-04-03 | -12.77 |
| 2019-04-02 | -14.71 |
| 2019-04-01 | -14.97 |
| 2019-03-29 | -18.47 |
| 2019-03-28 | -22.87 |
| 2019-03-27 | -21.31 |
| 2019-03-26 | -22.35 |
| 2019-03-25 | -20.15 |
| 2019-03-22 | -18.73 |
| 2019-03-21 | -17.17 |
| 2019-03-20 | -18.73 |
| 2019-03-19 | -15.10 |
| 2019-03-18 | -15.36 |
| 2019-03-15 | -18.47 |
| 2019-03-14 | -17.82 |
| 2019-03-13 | -16.27 |
| 2019-03-12 | -14.20 |
| 2019-03-11 | -13.94 |
| 2019-03-08 | -16.27 |
| 2019-03-07 | -11.48 |
| 2019-03-06 | -7.60 |
| 2019-03-05 | -9.67 |
| 2019-03-04 | -7.60 |
| 2019-03-01 | -6.82 |
| 2019-02-28 | -9.54 |
| 2019-02-27 | -8.11 |
| 2019-02-26 | -5.52 |
| 2019-02-25 | 0.17 |
| 2019-02-22 | -10.57 |
| 2019-02-21 | -15.62 |
| 2019-02-20 | -15.10 |
| 2019-02-19 | -15.49 |
| 2019-02-18 | -19.76 |
| 2019-02-15 | -24.81 |
| 2019-02-14 | -23.13 |
| 2019-02-13 | -24.03 |
| 2019-02-12 | -26.49 |
| 2019-02-11 | -26.88 |
| 2019-02-08 | -25.45 |
| 2019-02-04 | -25.84 |
| 2019-02-01 | -26.36 |
| 2019-01-31 | -28.69 |
| 2019-01-30 | -31.28 |
| 2019-01-29 | -31.67 |
| 2019-01-28 | -30.11 |
| 2019-01-25 | -29.98 |
| 2019-01-24 | -30.24 |
| 2019-01-23 | -30.76 |
| 2019-01-22 | -32.06 |
| 2019-01-21 | -31.02 |
| 2019-01-18 | -32.18 |
| 2019-01-17 | -34.26 |
| 2019-01-16 | -34.00 |
| 2019-01-15 | -33.87 |
| 2019-01-14 | -35.03 |
| 2019-01-11 | -34.26 |
| 2019-01-10 | -33.87 |
| 2019-01-09 | -33.87 |
| 2019-01-08 | -33.74 |
| 2019-01-07 | -33.74 |
| 2019-01-04 | -35.29 |
| 2019-01-03 | -37.88 |
| 2019-01-02 | -37.23 |
| 2018-12-31 | -36.46 |
| 2018-12-28 | -36.58 |
| 2018-12-27 | -37.23 |
| 2018-12-24 | -36.58 |
| 2018-12-21 | -36.58 |
| 2018-12-20 | -33.87 |
| 2018-12-19 | -33.87 |
| 2018-12-18 | -32.96 |
| 2018-12-17 | -31.02 |
| 2018-12-14 | -30.11 |
| 2018-12-13 | -29.60 |
| 2018-12-12 | -29.08 |
| 2018-12-11 | -30.37 |
| 2018-12-10 | -31.28 |
| 2018-12-07 | -30.76 |
| 2018-12-06 | -30.11 |
| 2018-12-05 | -28.69 |
| 2018-12-04 | -27.78 |
| 2018-12-03 | -28.43 |
| 2018-11-30 | -30.37 |
| 2018-11-29 | -29.86 |
| 2018-11-28 | -29.34 |
| 2018-11-27 | -29.21 |
| 2018-11-26 | -29.98 |
| 2018-11-23 | -29.98 |
| 2018-11-22 | -28.95 |
| 2018-11-21 | -27.53 |
| 2018-11-20 | -27.53 |
| 2018-11-19 | -25.84 |
| 2018-11-16 | -26.10 |
| 2018-11-15 | -28.56 |
| 2018-11-14 | -29.86 |
| 2018-11-13 | -29.60 |
| 2018-11-12 | -30.24 |
| 2018-11-09 | -32.06 |
| 2018-11-08 | -30.24 |
| 2018-11-07 | -29.08 |
| 2018-11-06 | -29.34 |
| 2018-11-05 | -28.56 |
| 2018-11-02 | -27.65 |
| 2018-11-01 | -30.76 |
| 2018-10-31 | -33.35 |
| 2018-10-30 | -33.74 |
| 2018-10-29 | -35.29 |
| 2018-10-26 | -34.00 |
| 2018-10-25 | -33.09 |
| 2018-10-24 | -34.26 |
| 2018-10-23 | -35.29 |
| 2018-10-22 | -32.83 |
| 2018-10-19 | -41.11 |
| 2018-10-18 | -42.28 |
| 2018-10-16 | -40.34 |
| 2018-10-15 | -39.95 |
| 2018-10-12 | -39.69 |
| 2018-10-11 | -39.30 |
| 2018-10-10 | -35.55 |
| 2018-10-09 | -35.81 |
| 2018-10-08 | -36.20 |
| 2018-10-05 | -36.84 |
| 2018-10-04 | -36.46 |
| 2018-10-03 | -37.62 |
| 2018-10-02 | -36.58 |
| 2018-09-28 | -35.03 |
| 2018-09-27 | -34.77 |
| 2018-09-26 | -31.15 |
| 2018-09-24 | -33.09 |
| 2018-09-21 | -30.63 |
| 2018-09-20 | -30.89 |
| 2018-09-19 | -28.95 |
| 2018-09-18 | -30.63 |
| 2018-09-17 | -31.02 |
| 2018-09-14 | -31.67 |
| 2018-09-13 | -31.41 |
| 2018-09-12 | -32.70 |
| 2018-09-11 | -32.96 |
| 2018-09-10 | -32.18 |
| 2018-09-07 | -30.89 |
| 2018-09-06 | -31.28 |
| 2018-09-05 | -31.41 |
| 2018-09-04 | -31.67 |
| 2018-09-03 | -31.54 |
| 2018-08-31 | -31.54 |
| 2018-08-30 | -31.41 |
| 2018-08-29 | -31.67 |
| 2018-08-28 | -31.54 |
| 2018-08-27 | -30.76 |
| 2018-08-24 | -32.96 |
| 2018-08-23 | -32.70 |
| 2018-08-22 | -33.35 |
| 2018-08-21 | -32.83 |
| 2018-08-20 | -34.90 |
| 2018-08-17 | -34.13 |
| 2018-08-16 | -34.13 |
| 2018-08-15 | -34.38 |
| 2018-08-14 | -32.70 |
| 2018-08-13 | -31.93 |
| 2018-08-10 | -31.15 |
| 2018-08-09 | -30.76 |
| 2018-08-08 | -32.44 |
| 2018-08-07 | -30.37 |
| 2018-08-06 | -31.41 |
| 2018-08-03 | -28.17 |
| 2018-08-02 | -27.40 |
| 2018-08-01 | -25.84 |
| 2018-07-31 | -25.97 |
| 2018-07-30 | -24.55 |
| 2018-07-27 | -24.03 |
| 2018-07-26 | -23.38 |
| 2018-07-25 | -22.74 |
| 2018-07-24 | -22.61 |
| 2018-07-23 | -25.20 |
| 2018-07-20 | -25.58 |
| 2018-07-19 | -25.71 |
| 2018-07-18 | -25.71 |
| 2018-07-17 | -27.14 |
| 2018-07-16 | -27.27 |
| 2018-07-13 | -27.53 |
| 2018-07-12 | -27.14 |
| 2018-07-11 | -27.91 |
| 2018-07-10 | -25.97 |
| 2018-07-09 | -24.42 |
| 2018-07-06 | -24.94 |
| 2018-07-05 | -24.29 |
| 2018-07-04 | -22.74 |
| 2018-07-03 | -21.83 |
| 2018-06-29 | -20.93 |
| 2018-06-28 | -22.09 |
| 2018-06-27 | -22.22 |
| 2018-06-26 | -19.24 |
| 2018-06-25 | -18.98 |
| 2018-06-22 | -20.02 |
| 2018-06-21 | -20.54 |
| 2018-06-20 | -21.31 |
| 2018-06-19 | -18.47 |
| 2018-06-15 | -19.37 |
| 2018-06-14 | -17.95 |
| 2018-06-13 | -16.91 |
| 2018-06-12 | -16.78 |
| 2018-06-11 | -18.60 |
| 2018-06-08 | -18.98 |
| 2018-06-07 | -18.85 |
| 2018-06-06 | -19.32 |
| 2018-06-05 | -19.32 |
| 2018-06-04 | -19.32 |
| 2018-06-01 | -19.45 |
| 2018-05-31 | -18.20 |
| 2018-05-30 | -17.95 |
| 2018-05-29 | -16.71 |
| 2018-05-28 | -16.58 |
| 2018-05-25 | -16.46 |
| 2018-05-24 | -15.59 |
| 2018-05-23 | -15.46 |
| 2018-05-21 | -14.71 |
| 2018-05-18 | -14.59 |
| 2018-05-17 | -13.72 |
| 2018-05-16 | -13.59 |
| 2018-05-15 | -13.72 |
| 2018-05-14 | -12.97 |
| 2018-05-11 | -15.46 |
| 2018-05-10 | -14.96 |
| 2018-05-09 | -14.84 |
| 2018-05-08 | -14.71 |
| 2018-05-07 | -14.71 |
| 2018-05-04 | -15.59 |
| 2018-05-03 | -14.96 |
| 2018-05-02 | -15.09 |
| 2018-04-30 | -15.59 |
| 2018-04-27 | -16.46 |
| 2018-04-26 | -15.46 |
| 2018-04-25 | -15.34 |
| 2018-04-24 | -14.71 |
| 2018-04-23 | -16.46 |
| 2018-04-20 | -15.83 |
| 2018-04-19 | -15.34 |
| 2018-04-18 | -14.34 |
| 2018-04-17 | -13.34 |
| 2018-04-16 | -11.98 |
| 2018-04-13 | -10.61 |
| 2018-04-12 | -10.48 |
| 2018-04-11 | -8.74 |
| 2018-04-10 | -9.11 |
| 2018-04-09 | -10.61 |
| 2018-04-06 | -11.35 |
| 2018-04-04 | -10.85 |
| 2018-04-03 | -10.85 |
| 2018-03-29 | -9.11 |
| 2018-03-28 | -9.36 |
| 2018-03-27 | -7.99 |
| 2018-03-26 | -8.12 |
| 2018-03-23 | -8.12 |
| 2018-03-22 | -6.62 |
| 2018-03-21 | -7.87 |
| 2018-03-20 | -6.00 |
| 2018-03-19 | -5.87 |
| 2018-03-16 | -4.13 |
| 2018-03-15 | -4.38 |
| 2018-03-14 | -4.51 |
| 2018-03-13 | -3.76 |
| 2018-03-12 | -2.89 |
| 2018-03-09 | -4.01 |
| 2018-03-08 | -4.13 |
| 2018-03-07 | -5.00 |
| 2018-03-06 | -3.76 |
| 2018-03-05 | -6.25 |
| 2018-03-02 | -6.00 |
| 2018-03-01 | -5.75 |
| 2018-02-28 | -6.62 |
| 2018-02-27 | -4.63 |
| 2018-02-26 | -3.63 |
| 2018-02-23 | -5.25 |
| 2018-02-22 | -4.26 |
| 2018-02-21 | -3.63 |
| 2018-02-20 | -5.75 |
| 2018-02-15 | -5.38 |
| 2018-02-14 | -5.87 |
| 2018-02-13 | -7.87 |
| 2018-02-12 | -8.49 |
| 2018-02-09 | -8.49 |
| 2018-02-08 | -2.51 |
| 2018-02-07 | -4.26 |
| 2018-02-06 | -1.77 |
| 2018-02-05 | 4.21 |
| 2018-02-02 | 6.20 |
| 2018-02-01 | 5.08 |
| 2018-01-31 | 8.07 |
| 2018-01-30 | 7.07 |
| 2018-01-29 | 9.69 |
| 2018-01-26 | 10.68 |
| 2018-01-25 | 10.68 |
| 2018-01-24 | 6.45 |
| 2018-01-23 | 3.84 |
| 2018-01-22 | 3.09 |
| 2018-01-19 | 2.34 |
| 2018-01-18 | 2.47 |
| 2018-01-17 | 1.47 |
| 2018-01-16 | -0.40 |
| 2018-01-15 | -2.64 |
| 2018-01-12 | -1.02 |
| 2018-01-11 | -0.89 |
| 2018-01-10 | -1.64 |
| 2018-01-09 | 0.72 |
| 2018-01-08 | 0.85 |
| 2018-01-05 | 1.97 |
| 2018-01-04 | -2.76 |
| 2018-01-03 | 0.23 |
| 2018-01-02 | -3.51 |
| 2017-12-29 | -7.99 |
| 2017-12-28 | -8.49 |
| 2017-12-27 | -7.99 |
| 2017-12-22 | -8.36 |
| 2017-12-21 | -8.36 |
| 2017-12-20 | -9.24 |
| 2017-12-19 | -8.24 |
| 2017-12-18 | -7.87 |
| 2017-12-15 | -7.74 |
| 2017-12-14 | -8.49 |
| 2017-12-13 | -7.24 |
| 2017-12-12 | -9.11 |
| 2017-12-11 | -8.12 |
| 2017-12-08 | -9.24 |
| 2017-12-07 | -9.36 |
| 2017-12-06 | -9.98 |
| 2017-12-05 | -6.37 |
| 2017-12-04 | -5.25 |
| 2017-12-01 | -4.38 |
| 2017-11-30 | -3.38 |
| 2017-11-29 | -2.26 |
| 2017-11-28 | -2.89 |
| 2017-11-27 | -2.01 |
| 2017-11-24 | 0.60 |
| 2017-11-23 | 0.97 |
| 2017-11-22 | 2.22 |
| 2017-11-21 | 1.60 |
| 2017-11-20 | -1.02 |
| 2017-11-17 | 0.60 |
| 2017-11-16 | 2.34 |
| 2017-11-15 | 3.59 |
| 2017-11-14 | 3.46 |
| 2017-11-13 | 4.09 |
| 2017-11-10 | 3.09 |
| 2017-11-09 | 2.72 |
| 2017-11-08 | 3.21 |
| 2017-11-07 | 2.09 |
| 2017-11-06 | -1.14 |
| 2017-11-03 | -0.65 |
| 2017-11-02 | -0.02 |
| 2017-11-01 | -0.40 |
| 2017-10-31 | -0.89 |
| 2017-10-30 | -1.02 |
| 2017-10-27 | 1.22 |
| 2017-10-26 | 0.85 |
| 2017-10-25 | 2.22 |
| 2017-10-24 | 2.09 |
| 2017-10-23 | 1.22 |
| 2017-10-20 | 1.47 |
| 2017-10-19 | 1.10 |
| 2017-10-18 | 2.59 |
| 2017-10-17 | 2.47 |
| 2017-10-16 | 2.97 |
| 2017-10-13 | 3.34 |
| 2017-10-12 | 2.97 |
| 2017-10-11 | 2.84 |
| 2017-10-10 | 2.59 |
| 2017-10-09 | 1.72 |
| 2017-10-06 | 3.34 |
| 2017-10-04 | 2.34 |
| 2017-10-03 | 3.46 |
| 2017-09-29 | 1.72 |
| 2017-09-28 | 0.72 |
| 2017-09-27 | 2.47 |
| 2017-09-26 | 2.47 |
| 2017-09-25 | 0.97 |
| 2017-09-22 | 3.96 |
| 2017-09-21 | 4.83 |
| 2017-09-20 | 4.83 |
| 2017-09-19 | 3.09 |
| 2017-09-18 | 4.96 |
| 2017-09-15 | 5.21 |
| 2017-09-14 | 2.84 |
| 2017-09-13 | 3.46 |
| 2017-09-12 | 3.84 |
| 2017-09-11 | 3.09 |
| 2017-09-08 | 1.47 |
| 2017-09-07 | -0.27 |
| 2017-09-06 | -0.15 |
| 2017-09-05 | 0.85 |
| 2017-09-04 | 0.48 |
| 2017-09-01 | 3.09 |
| 2017-08-31 | 2.84 |
| 2017-08-30 | 2.97 |
| 2017-08-29 | 3.34 |
| 2017-08-28 | 3.09 |
| 2017-08-25 | -2.76 |
| 2017-08-24 | -4.75 |
| 2017-08-22 | -5.38 |
| 2017-08-21 | -5.75 |
| 2017-08-18 | -6.75 |
| 2017-08-17 | -5.87 |
| 2017-08-16 | -4.63 |
| 2017-08-15 | -3.63 |
| 2017-08-14 | -2.64 |
| 2017-08-11 | -3.88 |
| 2017-08-10 | -2.26 |
| 2017-08-09 | 0.72 |
| 2017-08-08 | 1.60 |
| 2017-08-07 | 2.09 |
| 2017-08-04 | 3.09 |
| 2017-08-03 | 2.72 |
| 2017-08-02 | 3.21 |
| 2017-08-01 | 2.72 |
| 2017-07-31 | 1.47 |
| 2017-07-28 | 1.47 |
| 2017-07-27 | 3.59 |
| 2017-07-26 | 0.72 |
| 2017-07-25 | 0.35 |
| 2017-07-24 | 1.35 |
| 2017-07-21 | 2.09 |
| 2017-07-20 | 1.60 |
| 2017-07-19 | 0.85 |
| 2017-07-18 | -4.75 |
| 2017-07-17 | -4.75 |
| 2017-07-14 | -2.01 |
| 2017-07-13 | -2.14 |
| 2017-07-12 | -2.76 |
| 2017-07-11 | -2.64 |
| 2017-07-10 | -5.25 |
| 2017-07-07 | -6.37 |
| 2017-07-06 | -7.12 |
| 2017-07-05 | -7.12 |
| 2017-07-04 | -7.24 |
| 2017-07-03 | -6.00 |
| 2017-06-30 | -7.12 |
| 2017-06-29 | -7.12 |
| 2017-06-28 | -6.87 |
| 2017-06-27 | -6.12 |
| 2017-06-26 | -7.24 |
| 2017-06-23 | -7.49 |
| 2017-06-22 | -7.74 |
| 2017-06-21 | -7.49 |
| 2017-06-20 | -8.24 |
| 2017-06-19 | -8.24 |
| 2017-06-16 | -9.25 |
| 2017-06-15 | -10.34 |
| 2017-06-14 | -9.85 |
| 2017-06-13 | -9.49 |
| 2017-06-12 | -10.46 |
| 2017-06-09 | -9.00 |
| 2017-06-08 | -9.37 |
| 2017-06-07 | -10.58 |
| 2017-06-06 | -11.19 |
| 2017-06-05 | -11.56 |
| 2017-06-02 | -11.68 |
| 2017-06-01 | -11.92 |
| 2017-05-31 | -11.31 |
| 2017-05-29 | -11.56 |
| 2017-05-26 | -12.41 |
| 2017-05-25 | -12.77 |
| 2017-05-24 | -14.60 |
| 2017-05-23 | -14.23 |
| 2017-05-22 | -13.99 |
| 2017-05-19 | -13.26 |
| 2017-05-18 | -14.23 |
| 2017-05-17 | -12.90 |
| 2017-05-16 | -12.90 |
| 2017-05-15 | -13.38 |
| 2017-05-12 | -13.99 |
| 2017-05-11 | -13.02 |
| 2017-05-10 | -13.02 |
| 2017-05-09 | -10.71 |
| 2017-05-08 | -11.31 |
| 2017-05-05 | -11.19 |
| 2017-05-04 | -9.37 |
| 2017-05-02 | -8.52 |
| 2017-04-28 | -7.79 |
| 2017-04-27 | -8.15 |
| 2017-04-26 | -8.64 |
| 2017-04-25 | -8.64 |
| 2017-04-24 | -9.49 |
| 2017-04-21 | -9.12 |
| 2017-04-20 | -8.76 |
| 2017-04-19 | -9.49 |
| 2017-04-18 | -8.52 |
| 2017-04-13 | -7.91 |
| 2017-04-12 | -7.54 |
| 2017-04-11 | -8.27 |
| 2017-04-10 | -6.93 |
| 2017-04-07 | -6.57 |
| 2017-04-06 | -6.45 |
| 2017-04-05 | -6.33 |
| 2017-04-03 | -7.42 |
| 2017-03-31 | -7.79 |
| 2017-03-30 | -7.66 |
| 2017-03-29 | -6.33 |
| 2017-03-28 | -4.87 |
| 2017-03-27 | -5.47 |
| 2017-03-24 | -5.47 |
| 2017-03-23 | -4.74 |
| 2017-03-22 | -4.62 |
| 2017-03-21 | -3.89 |
| 2017-03-20 | -4.50 |
| 2017-03-17 | -2.55 |
| 2017-03-16 | -2.07 |
| 2017-03-15 | -4.38 |
| 2017-03-14 | -3.65 |
| 2017-03-13 | -4.01 |
| 2017-03-10 | -4.14 |
| 2017-03-09 | -4.99 |
| 2017-03-08 | -4.50 |
| 2017-03-07 | -3.89 |
| 2017-03-06 | -4.14 |
| 2017-03-03 | -4.01 |
| 2017-03-02 | -2.80 |
| 2017-03-01 | -3.28 |
| 2017-02-28 | -3.77 |
| 2017-02-27 | -4.50 |
| 2017-02-24 | -2.31 |
| 2017-02-23 | -2.07 |
| 2017-02-22 | -1.82 |
| 2017-02-21 | -2.55 |
| 2017-02-20 | -2.55 |
| 2017-02-17 | -2.19 |
| 2017-02-16 | -3.53 |
| 2017-02-15 | -3.16 |
| 2017-02-14 | -4.26 |
| 2017-02-13 | -5.84 |
| 2017-02-10 | -5.84 |
| 2017-02-09 | -5.72 |
| 2017-02-08 | -5.84 |
| 2017-02-07 | -7.66 |
| 2017-02-06 | -7.79 |
| 2017-02-03 | -8.64 |
| 2017-02-02 | -8.27 |
| 2017-02-01 | -9.00 |
| 2017-01-27 | -9.73 |
| 2017-01-26 | -7.66 |
| 2017-01-25 | -8.52 |
| 2017-01-24 | -7.91 |
| 2017-01-23 | -7.54 |
| 2017-01-20 | -7.54 |
| 2017-01-19 | -8.39 |
| 2017-01-18 | -7.30 |
| 2017-01-17 | -7.66 |
| 2017-01-16 | -7.91 |
| 2017-01-13 | -7.91 |
| 2017-01-12 | -7.18 |
| 2017-01-11 | -6.93 |
| 2017-01-10 | -6.81 |
| 2017-01-09 | -6.81 |
| 2017-01-06 | -6.20 |
| 2017-01-05 | -6.08 |
| 2017-01-04 | -6.08 |
| 2017-01-03 | -6.33 |
| 2016-12-30 | -6.33 |
| 2016-12-29 | -7.91 |
| 2016-12-28 | -7.54 |
| 2016-12-23 | -7.66 |
| 2016-12-22 | -7.79 |
| 2016-12-21 | -7.06 |
| 2016-12-20 | -8.76 |
| 2016-12-19 | -8.76 |
| 2016-12-16 | -8.03 |
| 2016-12-15 | -4.99 |
| 2016-12-14 | -5.72 |
| 2016-12-13 | -5.11 |
| 2016-12-12 | -3.16 |
| 2016-12-09 | -0.97 |
| 2016-12-08 | -0.61 |
| 2016-12-07 | -0.85 |
| 2016-12-06 | -0.36 |
| 2016-12-05 | -0.49 |
| 2016-12-02 | 0.73 |
| 2016-12-01 | 0.61 |
| 2016-11-30 | 0.00 |
| 2016-11-29 | -0.12 |
| 2016-11-28 | 0.12 |
| 2016-11-25 | 0.24 |
| 2016-11-24 | -0.12 |
| 2016-11-23 | 0.12 |
| 2016-11-22 | 0.00 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.36 |
| 2016-11-17 | 0.36 |
| 2016-11-16 | 0.97 |
| 2016-11-15 | 0.12 |
| 2016-11-14 | 0.12 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy