Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01588 | 2014-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1588 % |
|---|---|
| 2025-09-04 | 34.23 |
| 2025-09-03 | 27.87 |
| 2025-09-02 | 27.87 |
| 2025-09-01 | 29.88 |
| 2025-08-29 | 29.88 |
| 2025-08-28 | 33.06 |
| 2025-08-27 | 33.89 |
| 2025-08-26 | 35.23 |
| 2025-08-25 | 35.73 |
| 2025-08-22 | 33.73 |
| 2025-08-21 | 32.22 |
| 2025-08-20 | 33.89 |
| 2025-08-19 | 35.23 |
| 2025-08-18 | 37.07 |
| 2025-08-15 | 29.21 |
| 2025-08-14 | 31.88 |
| 2025-08-13 | 26.53 |
| 2025-08-12 | 26.19 |
| 2025-08-11 | 26.19 |
| 2025-08-08 | 26.53 |
| 2025-08-07 | 25.02 |
| 2025-08-06 | 24.02 |
| 2025-08-05 | 29.04 |
| 2025-08-04 | 33.06 |
| 2025-08-01 | 34.56 |
| 2025-07-31 | 36.90 |
| 2025-07-30 | 35.06 |
| 2025-07-29 | 36.24 |
| 2025-07-28 | 34.73 |
| 2025-07-25 | 39.42 |
| 2025-07-24 | 39.08 |
| 2025-07-23 | 28.37 |
| 2025-07-22 | 26.53 |
| 2025-07-21 | 27.37 |
| 2025-07-18 | 25.86 |
| 2025-07-17 | 30.38 |
| 2025-07-16 | 33.39 |
| 2025-07-15 | 33.73 |
| 2025-07-14 | 35.73 |
| 2025-07-11 | 33.39 |
| 2025-07-10 | 28.87 |
| 2025-07-09 | 32.22 |
| 2025-07-08 | 37.24 |
| 2025-07-07 | 35.73 |
| 2025-07-04 | 36.07 |
| 2025-07-03 | 37.07 |
| 2025-07-02 | 37.41 |
| 2025-06-30 | 40.42 |
| 2025-06-27 | 36.90 |
| 2025-06-26 | 37.74 |
| 2025-06-25 | 40.08 |
| 2025-06-24 | 40.92 |
| 2025-06-23 | 40.59 |
| 2025-06-20 | 40.75 |
| 2025-06-19 | 32.05 |
| 2025-06-18 | 32.89 |
| 2025-06-17 | 27.53 |
| 2025-06-16 | 25.86 |
| 2025-06-13 | 19.00 |
| 2025-06-12 | 20.84 |
| 2025-06-11 | 19.33 |
| 2025-06-10 | 16.99 |
| 2025-06-09 | 16.82 |
| 2025-06-06 | 12.13 |
| 2025-06-05 | 15.15 |
| 2025-06-04 | 10.96 |
| 2025-06-03 | 9.79 |
| 2025-06-02 | 7.45 |
| 2025-05-30 | 12.13 |
| 2025-05-29 | 6.95 |
| 2025-05-28 | 5.61 |
| 2025-05-27 | 6.61 |
| 2025-05-26 | 6.95 |
| 2025-05-23 | 6.28 |
| 2025-05-22 | 6.78 |
| 2025-05-21 | 9.29 |
| 2025-05-20 | 10.46 |
| 2025-05-19 | 13.47 |
| 2025-05-16 | 13.47 |
| 2025-05-15 | 13.47 |
| 2025-05-14 | 12.97 |
| 2025-05-13 | 12.97 |
| 2025-05-12 | 13.47 |
| 2025-05-09 | 12.13 |
| 2025-05-08 | 11.80 |
| 2025-05-07 | 11.80 |
| 2025-05-06 | 12.97 |
| 2025-05-02 | 10.46 |
| 2025-04-30 | 10.63 |
| 2025-04-29 | 6.11 |
| 2025-04-28 | 3.93 |
| 2025-04-25 | 8.79 |
| 2025-04-24 | 4.77 |
| 2025-04-23 | 5.27 |
| 2025-04-22 | 3.77 |
| 2025-04-17 | 6.78 |
| 2025-04-16 | 6.61 |
| 2025-04-15 | 3.43 |
| 2025-04-14 | 3.43 |
| 2025-04-11 | 2.43 |
| 2025-04-10 | -1.59 |
| 2025-04-09 | 0.42 |
| 2025-04-08 | 0.42 |
| 2025-04-07 | -6.61 |
| 2025-04-03 | 11.63 |
| 2025-04-02 | 13.81 |
| 2025-04-01 | 10.13 |
| 2025-03-31 | 6.61 |
| 2025-03-28 | 7.11 |
| 2025-03-27 | 9.46 |
| 2025-03-26 | 11.80 |
| 2025-03-25 | 13.64 |
| 2025-03-24 | 16.65 |
| 2025-03-21 | 16.99 |
| 2025-03-20 | 16.65 |
| 2025-03-19 | 14.81 |
| 2025-03-18 | 17.99 |
| 2025-03-17 | 16.15 |
| 2025-03-14 | 13.14 |
| 2025-03-13 | 10.29 |
| 2025-03-12 | 15.82 |
| 2025-03-11 | 16.82 |
| 2025-03-10 | 16.99 |
| 2025-03-07 | 21.51 |
| 2025-03-06 | 24.85 |
| 2025-03-05 | 15.48 |
| 2025-03-04 | 14.81 |
| 2025-03-03 | 11.47 |
| 2025-02-28 | 9.29 |
| 2025-02-27 | 16.82 |
| 2025-02-26 | 17.99 |
| 2025-02-25 | 14.98 |
| 2025-02-24 | 19.50 |
| 2025-02-21 | 22.18 |
| 2025-02-20 | 21.01 |
| 2025-02-19 | 22.68 |
| 2025-02-18 | 25.19 |
| 2025-02-17 | 32.05 |
| 2025-02-14 | 33.73 |
| 2025-02-13 | 26.86 |
| 2025-02-12 | 29.88 |
| 2025-02-11 | 25.19 |
| 2025-02-10 | 25.52 |
| 2025-02-07 | 18.83 |
| 2025-02-06 | 18.66 |
| 2025-02-05 | 16.49 |
| 2025-02-04 | 15.31 |
| 2025-02-03 | 5.27 |
| 2025-01-28 | 5.61 |
| 2025-01-27 | 5.61 |
| 2025-01-24 | 3.77 |
| 2025-01-23 | -7.61 |
| 2025-01-22 | -8.45 |
| 2025-01-21 | -8.45 |
| 2025-01-20 | -12.30 |
| 2025-01-17 | -9.79 |
| 2025-01-16 | -9.79 |
| 2025-01-15 | -11.46 |
| 2025-01-14 | -13.14 |
| 2025-01-13 | -10.96 |
| 2025-01-10 | -13.30 |
| 2025-01-09 | -10.79 |
| 2025-01-08 | -10.96 |
| 2025-01-07 | -10.46 |
| 2025-01-06 | -11.30 |
| 2025-01-03 | -8.79 |
| 2025-01-02 | -8.12 |
| 2024-12-31 | -8.79 |
| 2024-12-30 | -8.12 |
| 2024-12-27 | -7.95 |
| 2024-12-24 | -8.12 |
| 2024-12-23 | -8.45 |
| 2024-12-20 | -9.12 |
| 2024-12-19 | -9.12 |
| 2024-12-18 | -8.12 |
| 2024-12-17 | -8.79 |
| 2024-12-16 | -9.62 |
| 2024-12-13 | -6.94 |
| 2024-12-12 | -8.12 |
| 2024-12-11 | -5.10 |
| 2024-12-10 | -4.60 |
| 2024-12-09 | -4.77 |
| 2024-12-06 | -8.79 |
| 2024-12-05 | -13.14 |
| 2024-12-04 | -13.14 |
| 2024-12-03 | -12.97 |
| 2024-12-02 | -12.97 |
| 2024-11-29 | -16.32 |
| 2024-11-28 | -15.48 |
| 2024-11-27 | -20.50 |
| 2024-11-26 | -22.01 |
| 2024-11-25 | -23.68 |
| 2024-11-22 | -24.52 |
| 2024-11-21 | -23.01 |
| 2024-11-20 | -27.53 |
| 2024-11-19 | -25.52 |
| 2024-11-18 | -28.03 |
| 2024-11-15 | -19.33 |
| 2024-11-14 | -23.85 |
| 2024-11-13 | -23.85 |
| 2024-11-12 | -23.85 |
| 2024-11-11 | -19.83 |
| 2024-11-08 | -19.83 |
| 2024-11-07 | -23.68 |
| 2024-11-06 | -23.51 |
| 2024-11-05 | -23.01 |
| 2024-11-04 | -26.36 |
| 2024-11-01 | -25.52 |
| 2024-10-31 | -29.87 |
| 2024-10-30 | -32.55 |
| 2024-10-29 | -31.38 |
| 2024-10-28 | -31.38 |
| 2024-10-25 | -31.05 |
| 2024-10-24 | -30.71 |
| 2024-10-23 | -29.37 |
| 2024-10-22 | -31.05 |
| 2024-10-21 | -31.38 |
| 2024-10-18 | -28.03 |
| 2024-10-17 | -33.72 |
| 2024-10-16 | -29.71 |
| 2024-10-15 | -29.71 |
| 2024-10-14 | -28.20 |
| 2024-10-10 | -28.03 |
| 2024-10-09 | -24.35 |
| 2024-10-08 | -19.66 |
| 2024-10-07 | -12.97 |
| 2024-10-04 | -33.72 |
| 2024-10-03 | -38.41 |
| 2024-10-02 | -37.41 |
| 2024-09-30 | -39.58 |
| 2024-09-27 | -45.61 |
| 2024-09-26 | -44.43 |
| 2024-09-25 | -44.77 |
| 2024-09-24 | -41.25 |
| 2024-09-23 | -44.94 |
| 2024-09-20 | -44.77 |
| 2024-09-19 | -45.27 |
| 2024-09-17 | -45.77 |
| 2024-09-16 | -42.43 |
| 2024-09-13 | -42.59 |
| 2024-09-12 | -43.10 |
| 2024-09-11 | -44.10 |
| 2024-09-10 | -42.43 |
| 2024-09-09 | -43.10 |
| 2024-09-05 | -42.26 |
| 2024-09-04 | -42.76 |
| 2024-09-03 | -42.76 |
| 2024-09-02 | -42.76 |
| 2024-08-30 | -42.76 |
| 2024-08-29 | -42.26 |
| 2024-08-28 | -42.26 |
| 2024-08-27 | -42.09 |
| 2024-08-26 | -41.42 |
| 2024-08-23 | -41.42 |
| 2024-08-22 | -45.10 |
| 2024-08-21 | -46.78 |
| 2024-08-20 | -46.78 |
| 2024-08-19 | -47.11 |
| 2024-08-16 | -45.94 |
| 2024-08-15 | -45.94 |
| 2024-08-14 | -45.94 |
| 2024-08-13 | -44.77 |
| 2024-08-12 | -44.77 |
| 2024-08-09 | -46.95 |
| 2024-08-08 | -46.78 |
| 2024-08-07 | -46.78 |
| 2024-08-06 | -47.11 |
| 2024-08-05 | -46.11 |
| 2024-08-02 | -46.78 |
| 2024-08-01 | -45.44 |
| 2024-07-31 | -45.10 |
| 2024-07-30 | -44.94 |
| 2024-07-29 | -44.94 |
| 2024-07-26 | -44.77 |
| 2024-07-25 | -47.11 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -41.59 |
| 2024-07-22 | -41.25 |
| 2024-07-19 | -40.59 |
| 2024-07-18 | -40.59 |
| 2024-07-17 | -40.59 |
| 2024-07-16 | -41.92 |
| 2024-07-15 | -41.92 |
| 2024-07-12 | -41.92 |
| 2024-07-11 | -41.59 |
| 2024-07-10 | -41.92 |
| 2024-07-09 | -41.92 |
| 2024-07-08 | -41.59 |
| 2024-07-05 | -41.59 |
| 2024-07-04 | -41.59 |
| 2024-07-03 | -41.59 |
| 2024-07-02 | -42.09 |
| 2024-06-28 | -41.09 |
| 2024-06-27 | -41.09 |
| 2024-06-26 | -41.09 |
| 2024-06-25 | -41.92 |
| 2024-06-24 | -40.25 |
| 2024-06-21 | -40.92 |
| 2024-06-20 | -40.92 |
| 2024-06-19 | -40.59 |
| 2024-06-18 | -40.59 |
| 2024-06-17 | -40.75 |
| 2024-06-14 | -40.42 |
| 2024-06-13 | -40.42 |
| 2024-06-12 | -40.25 |
| 2024-06-11 | -40.42 |
| 2024-06-07 | -40.08 |
| 2024-06-06 | -40.08 |
| 2024-06-05 | -40.08 |
| 2024-06-04 | -40.25 |
| 2024-06-03 | -40.25 |
| 2024-05-31 | -41.25 |
| 2024-05-30 | -42.09 |
| 2024-05-29 | -39.75 |
| 2024-05-28 | -39.41 |
| 2024-05-27 | -39.41 |
| 2024-05-24 | -38.74 |
| 2024-05-23 | -38.41 |
| 2024-05-22 | -39.08 |
| 2024-05-21 | -39.08 |
| 2024-05-20 | -39.08 |
| 2024-05-17 | -39.92 |
| 2024-05-16 | -39.92 |
| 2024-05-14 | -40.08 |
| 2024-05-13 | -39.41 |
| 2024-05-10 | -38.91 |
| 2024-05-09 | -39.92 |
| 2024-05-08 | -39.92 |
| 2024-05-07 | -38.91 |
| 2024-05-06 | -39.25 |
| 2024-05-03 | -41.42 |
| 2024-05-02 | -41.59 |
| 2024-04-30 | -42.09 |
| 2024-04-29 | -41.76 |
| 2024-04-26 | -38.91 |
| 2024-04-25 | -42.26 |
| 2024-04-24 | -42.26 |
| 2024-04-23 | -41.92 |
| 2024-04-22 | -41.92 |
| 2024-04-19 | -45.44 |
| 2024-04-18 | -41.59 |
| 2024-04-17 | -41.59 |
| 2024-04-16 | -43.10 |
| 2024-04-15 | -40.75 |
| 2024-04-12 | -40.42 |
| 2024-04-11 | -40.25 |
| 2024-04-10 | -42.59 |
| 2024-04-09 | -39.75 |
| 2024-04-08 | -38.41 |
| 2024-04-05 | -38.41 |
| 2024-04-03 | -38.41 |
| 2024-04-02 | -38.41 |
| 2024-03-28 | -41.25 |
| 2024-03-27 | -39.58 |
| 2024-03-26 | -39.58 |
| 2024-03-25 | -39.58 |
| 2024-03-22 | -39.58 |
| 2024-03-21 | -40.42 |
| 2024-03-20 | -41.76 |
| 2024-03-19 | -43.43 |
| 2024-03-18 | -43.43 |
| 2024-03-15 | -44.94 |
| 2024-03-14 | -46.44 |
| 2024-03-13 | -40.25 |
| 2024-03-12 | -43.10 |
| 2024-03-11 | -42.76 |
| 2024-03-08 | -38.58 |
| 2024-03-07 | -38.41 |
| 2024-03-06 | -40.25 |
| 2024-03-05 | -37.57 |
| 2024-03-04 | -36.40 |
| 2024-03-01 | -47.28 |
| 2024-02-29 | -48.79 |
| 2024-02-28 | -51.97 |
| 2024-02-27 | -51.97 |
| 2024-02-26 | -52.30 |
| 2024-02-23 | -52.30 |
| 2024-02-22 | -53.81 |
| 2024-02-21 | -52.30 |
| 2024-02-20 | -53.14 |
| 2024-02-19 | -52.30 |
| 2024-02-16 | -52.30 |
| 2024-02-15 | -52.30 |
| 2024-02-14 | -52.80 |
| 2024-02-09 | -52.30 |
| 2024-02-08 | -52.30 |
| 2024-02-07 | -52.30 |
| 2024-02-06 | -52.30 |
| 2024-02-05 | -51.46 |
| 2024-02-02 | -51.63 |
| 2024-02-01 | -51.80 |
| 2024-01-31 | -51.80 |
| 2024-01-30 | -51.46 |
| 2024-01-29 | -49.79 |
| 2024-01-26 | -49.79 |
| 2024-01-25 | -51.80 |
| 2024-01-24 | -51.80 |
| 2024-01-23 | -51.97 |
| 2024-01-22 | -53.81 |
| 2024-01-19 | -53.64 |
| 2024-01-18 | -53.97 |
| 2024-01-17 | -52.47 |
| 2024-01-16 | -53.47 |
| 2024-01-15 | -53.14 |
| 2024-01-12 | -54.98 |
| 2024-01-11 | -50.46 |
| 2024-01-10 | -46.11 |
| 2024-01-09 | -46.11 |
| 2024-01-08 | -47.28 |
| 2024-01-05 | -47.28 |
| 2024-01-04 | -47.28 |
| 2024-01-03 | -47.28 |
| 2024-01-02 | -45.61 |
| 2023-12-29 | -39.08 |
| 2023-12-28 | -38.91 |
| 2023-12-27 | -40.08 |
| 2023-12-22 | -41.42 |
| 2023-12-21 | -41.42 |
| 2023-12-20 | -42.26 |
| 2023-12-19 | -43.10 |
| 2023-12-18 | -44.27 |
| 2023-12-15 | -44.27 |
| 2023-12-14 | -44.77 |
| 2023-12-13 | -45.61 |
| 2023-12-12 | -45.61 |
| 2023-12-11 | -44.10 |
| 2023-12-08 | -44.10 |
| 2023-12-07 | -47.28 |
| 2023-12-06 | -47.28 |
| 2023-12-05 | -47.28 |
| 2023-12-04 | -46.78 |
| 2023-12-01 | -46.61 |
| 2023-11-30 | -46.44 |
| 2023-11-29 | -46.44 |
| 2023-11-28 | -44.60 |
| 2023-11-27 | -45.10 |
| 2023-11-24 | -45.10 |
| 2023-11-23 | -44.77 |
| 2023-11-22 | -44.77 |
| 2023-11-21 | -44.77 |
| 2023-11-20 | -43.43 |
| 2023-11-17 | -46.11 |
| 2023-11-16 | -43.77 |
| 2023-11-15 | -43.77 |
| 2023-11-14 | -43.77 |
| 2023-11-13 | -43.26 |
| 2023-11-10 | -45.10 |
| 2023-11-09 | -45.61 |
| 2023-11-08 | -47.28 |
| 2023-11-07 | -47.61 |
| 2023-11-06 | -47.45 |
| 2023-11-03 | -48.12 |
| 2023-11-02 | -50.46 |
| 2023-11-01 | -50.96 |
| 2023-10-31 | -53.47 |
| 2023-10-30 | -49.96 |
| 2023-10-27 | -48.28 |
| 2023-10-26 | -48.45 |
| 2023-10-25 | -48.45 |
| 2023-10-24 | -48.28 |
| 2023-10-20 | -48.12 |
| 2023-10-19 | -48.12 |
| 2023-10-18 | -48.62 |
| 2023-10-17 | -48.12 |
| 2023-10-16 | -48.12 |
| 2023-10-13 | -44.94 |
| 2023-10-12 | -44.94 |
| 2023-10-11 | -47.28 |
| 2023-10-10 | -48.12 |
| 2023-10-09 | -49.79 |
| 2023-10-06 | -50.46 |
| 2023-10-05 | -51.80 |
| 2023-10-04 | -51.80 |
| 2023-10-03 | -46.44 |
| 2023-09-29 | -46.11 |
| 2023-09-28 | -45.44 |
| 2023-09-27 | -46.61 |
| 2023-09-26 | -46.61 |
| 2023-09-25 | -46.61 |
| 2023-09-22 | -46.11 |
| 2023-09-21 | -46.78 |
| 2023-09-20 | -46.44 |
| 2023-09-19 | -46.44 |
| 2023-09-18 | -45.77 |
| 2023-09-15 | -45.77 |
| 2023-09-14 | -45.94 |
| 2023-09-13 | -44.94 |
| 2023-09-12 | -44.27 |
| 2023-09-11 | -42.43 |
| 2023-09-07 | -41.42 |
| 2023-09-06 | -42.59 |
| 2023-09-05 | -38.91 |
| 2023-09-04 | -39.58 |
| 2023-08-31 | -38.41 |
| 2023-08-30 | -36.57 |
| 2023-08-29 | -39.92 |
| 2023-08-28 | -36.40 |
| 2023-08-25 | -36.40 |
| 2023-08-24 | -36.07 |
| 2023-08-23 | -36.40 |
| 2023-08-22 | -33.22 |
| 2023-08-21 | -33.22 |
| 2023-08-18 | -33.22 |
| 2023-08-17 | -32.89 |
| 2023-08-16 | -32.72 |
| 2023-08-15 | -32.89 |
| 2023-08-14 | -32.89 |
| 2023-08-11 | -32.89 |
| 2023-08-10 | -32.89 |
| 2023-08-09 | -30.38 |
| 2023-08-08 | -30.21 |
| 2023-08-07 | -29.87 |
| 2023-08-04 | -29.87 |
| 2023-08-03 | -29.87 |
| 2023-08-02 | -29.71 |
| 2023-08-01 | -25.52 |
| 2023-07-31 | -26.53 |
| 2023-07-28 | -26.53 |
| 2023-07-27 | -27.36 |
| 2023-07-26 | -26.86 |
| 2023-07-25 | -26.86 |
| 2023-07-24 | -26.86 |
| 2023-07-21 | -26.86 |
| 2023-07-20 | -26.69 |
| 2023-07-19 | -26.36 |
| 2023-07-18 | -26.36 |
| 2023-07-14 | -26.36 |
| 2023-07-13 | -26.36 |
| 2023-07-12 | -26.36 |
| 2023-07-11 | -26.36 |
| 2023-07-10 | -26.36 |
| 2023-07-07 | -26.36 |
| 2023-07-06 | -26.36 |
| 2023-07-05 | -26.36 |
| 2023-07-04 | -26.36 |
| 2023-07-03 | -23.01 |
| 2023-06-30 | -23.01 |
| 2023-06-29 | -22.18 |
| 2023-06-28 | -22.01 |
| 2023-06-27 | -22.01 |
| 2023-06-26 | -21.17 |
| 2023-06-23 | -20.33 |
| 2023-06-21 | -20.33 |
| 2023-06-20 | -20.33 |
| 2023-06-19 | -20.33 |
| 2023-06-16 | -19.83 |
| 2023-06-15 | -19.83 |
| 2023-06-14 | -17.99 |
| 2023-06-13 | -16.99 |
| 2023-06-12 | -16.48 |
| 2023-06-09 | -15.98 |
| 2023-06-08 | -15.82 |
| 2023-06-07 | -15.82 |
| 2023-06-06 | -15.48 |
| 2023-06-05 | -15.48 |
| 2023-06-02 | -18.33 |
| 2023-06-01 | -15.31 |
| 2023-05-31 | -14.98 |
| 2023-05-30 | -13.81 |
| 2023-05-29 | -13.30 |
| 2023-05-25 | -12.64 |
| 2023-05-24 | -11.30 |
| 2023-05-23 | -11.30 |
| 2023-05-22 | -10.63 |
| 2023-05-19 | -11.30 |
| 2023-05-18 | -11.30 |
| 2023-05-17 | -12.47 |
| 2023-05-16 | -8.12 |
| 2023-05-15 | -8.95 |
| 2023-05-12 | -9.29 |
| 2023-05-11 | -12.13 |
| 2023-05-10 | -10.79 |
| 2023-05-09 | -11.63 |
| 2023-05-08 | -11.30 |
| 2023-05-05 | -11.13 |
| 2023-05-04 | -11.30 |
| 2023-05-03 | -8.28 |
| 2023-05-02 | -10.96 |
| 2023-04-28 | -11.13 |
| 2023-04-27 | -10.29 |
| 2023-04-26 | -10.46 |
| 2023-04-25 | -11.30 |
| 2023-04-24 | -11.30 |
| 2023-04-21 | -11.30 |
| 2023-04-20 | -11.13 |
| 2023-04-19 | -11.13 |
| 2023-04-18 | -12.13 |
| 2023-04-17 | -12.13 |
| 2023-04-14 | -12.30 |
| 2023-04-13 | -13.30 |
| 2023-04-12 | -11.80 |
| 2023-04-11 | -11.80 |
| 2023-04-06 | -14.64 |
| 2023-04-04 | -22.68 |
| 2023-04-03 | -23.01 |
| 2023-03-31 | -23.68 |
| 2023-03-30 | -21.51 |
| 2023-03-29 | -21.34 |
| 2023-03-28 | -21.34 |
| 2023-03-27 | -21.17 |
| 2023-03-24 | -20.84 |
| 2023-03-23 | -21.51 |
| 2023-03-22 | -24.35 |
| 2023-03-21 | -20.84 |
| 2023-03-20 | -20.84 |
| 2023-03-17 | -26.19 |
| 2023-03-16 | -24.85 |
| 2023-03-15 | -24.69 |
| 2023-03-14 | -23.18 |
| 2023-03-13 | -23.18 |
| 2023-03-10 | -25.35 |
| 2023-03-09 | -24.85 |
| 2023-03-08 | -24.35 |
| 2023-03-07 | -24.69 |
| 2023-03-06 | -22.51 |
| 2023-03-03 | -17.99 |
| 2023-03-02 | -18.83 |
| 2023-03-01 | -18.83 |
| 2023-02-28 | -18.49 |
| 2023-02-27 | -20.67 |
| 2023-02-24 | -17.99 |
| 2023-02-23 | -17.99 |
| 2023-02-22 | -19.66 |
| 2023-02-21 | -17.15 |
| 2023-02-20 | -10.63 |
| 2023-02-17 | -11.30 |
| 2023-02-16 | -10.96 |
| 2023-02-15 | -10.79 |
| 2023-02-14 | -10.79 |
| 2023-02-13 | -10.79 |
| 2023-02-10 | -8.12 |
| 2023-02-09 | -6.11 |
| 2023-02-08 | -9.46 |
| 2023-02-07 | -9.46 |
| 2023-02-06 | -7.95 |
| 2023-02-03 | -10.96 |
| 2023-02-02 | -11.30 |
| 2023-02-01 | -14.14 |
| 2023-01-31 | -14.64 |
| 2023-01-30 | -12.64 |
| 2023-01-27 | -10.29 |
| 2023-01-26 | -10.79 |
| 2023-01-20 | -14.64 |
| 2023-01-19 | -14.98 |
| 2023-01-18 | -15.65 |
| 2023-01-17 | -15.65 |
| 2023-01-16 | -13.30 |
| 2023-01-13 | -15.31 |
| 2023-01-12 | -16.32 |
| 2023-01-11 | -15.98 |
| 2023-01-10 | -16.32 |
| 2023-01-09 | -15.31 |
| 2023-01-06 | -16.65 |
| 2023-01-05 | -16.32 |
| 2023-01-04 | -16.32 |
| 2023-01-03 | -16.15 |
| 2022-12-30 | -14.81 |
| 2022-12-29 | -16.65 |
| 2022-12-28 | -12.80 |
| 2022-12-23 | -15.15 |
| 2022-12-22 | -14.98 |
| 2022-12-21 | -16.48 |
| 2022-12-20 | -17.49 |
| 2022-12-19 | -14.64 |
| 2022-12-16 | -15.48 |
| 2022-12-15 | -15.65 |
| 2022-12-14 | -15.48 |
| 2022-12-13 | -14.81 |
| 2022-12-12 | -16.32 |
| 2022-12-09 | -15.82 |
| 2022-12-08 | -17.32 |
| 2022-12-07 | -16.82 |
| 2022-12-06 | -18.83 |
| 2022-12-05 | -20.33 |
| 2022-12-02 | -23.85 |
| 2022-12-01 | -25.86 |
| 2022-11-30 | -26.53 |
| 2022-11-29 | -29.87 |
| 2022-11-28 | -31.21 |
| 2022-11-25 | -29.87 |
| 2022-11-24 | -30.54 |
| 2022-11-23 | -29.71 |
| 2022-11-22 | -29.87 |
| 2022-11-21 | -27.20 |
| 2022-11-18 | -30.38 |
| 2022-11-17 | -34.73 |
| 2022-11-16 | -33.39 |
| 2022-11-15 | -31.71 |
| 2022-11-14 | -33.22 |
| 2022-11-11 | -32.22 |
| 2022-11-10 | -34.06 |
| 2022-11-09 | -35.73 |
| 2022-11-08 | -34.89 |
| 2022-11-07 | -33.05 |
| 2022-11-04 | -34.89 |
| 2022-11-03 | -42.59 |
| 2022-11-02 | -38.91 |
| 2022-11-01 | -42.09 |
| 2022-10-31 | -46.95 |
| 2022-10-28 | -46.44 |
| 2022-10-27 | -46.44 |
| 2022-10-26 | -47.78 |
| 2022-10-25 | -47.28 |
| 2022-10-24 | -49.29 |
| 2022-10-21 | -45.77 |
| 2022-10-20 | -44.77 |
| 2022-10-19 | -46.61 |
| 2022-10-18 | -46.61 |
| 2022-10-17 | -47.95 |
| 2022-10-14 | -46.78 |
| 2022-10-13 | -47.28 |
| 2022-10-12 | -49.29 |
| 2022-10-11 | -51.30 |
| 2022-10-10 | -35.90 |
| 2022-10-07 | -25.19 |
| 2022-10-06 | -20.84 |
| 2022-10-05 | -19.00 |
| 2022-10-03 | -19.66 |
| 2022-09-30 | -19.66 |
| 2022-09-29 | -26.02 |
| 2022-09-28 | -12.64 |
| 2022-09-27 | -12.13 |
| 2022-09-26 | -12.13 |
| 2022-09-23 | -14.64 |
| 2022-09-22 | -11.80 |
| 2022-09-21 | -11.46 |
| 2022-09-20 | -8.62 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | 0.42 |
| 2022-09-15 | 5.11 |
| 2022-09-14 | 5.11 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 4.77 |
| 2022-09-08 | 3.26 |
| 2022-09-07 | 6.28 |
| 2022-09-06 | 5.44 |
| 2022-09-05 | 5.44 |
| 2022-09-02 | 8.95 |
| 2022-09-01 | 7.11 |
| 2022-08-31 | 10.29 |
| 2022-08-30 | 11.97 |
| 2022-08-29 | 11.47 |
| 2022-08-26 | 11.47 |
| 2022-08-25 | 15.15 |
| 2022-08-24 | 15.48 |
| 2022-08-23 | 15.48 |
| 2022-08-22 | 15.48 |
| 2022-08-19 | 15.65 |
| 2022-08-18 | 13.14 |
| 2022-08-17 | 11.47 |
| 2022-08-16 | 10.63 |
| 2022-08-15 | 15.48 |
| 2022-08-12 | 15.48 |
| 2022-08-11 | 15.48 |
| 2022-08-10 | 15.15 |
| 2022-08-09 | 12.97 |
| 2022-08-08 | 14.65 |
| 2022-08-05 | 12.97 |
| 2022-08-04 | 11.80 |
| 2022-08-03 | 17.16 |
| 2022-08-02 | 14.65 |
| 2022-08-01 | 16.99 |
| 2022-07-29 | 16.65 |
| 2022-07-28 | 12.47 |
| 2022-07-27 | 17.16 |
| 2022-07-26 | 17.16 |
| 2022-07-25 | 16.99 |
| 2022-07-22 | 17.16 |
| 2022-07-21 | 17.16 |
| 2022-07-20 | 17.99 |
| 2022-07-19 | 24.35 |
| 2022-07-18 | 24.35 |
| 2022-07-15 | 17.16 |
| 2022-07-14 | 17.32 |
| 2022-07-13 | 21.84 |
| 2022-07-12 | 23.85 |
| 2022-07-11 | 21.34 |
| 2022-07-08 | 25.36 |
| 2022-07-07 | 23.85 |
| 2022-07-06 | 23.85 |
| 2022-07-05 | 22.01 |
| 2022-07-04 | 19.50 |
| 2022-06-30 | 18.83 |
| 2022-06-29 | 21.67 |
| 2022-06-28 | 25.02 |
| 2022-06-27 | 24.69 |
| 2022-06-24 | 15.48 |
| 2022-06-23 | 17.99 |
| 2022-06-22 | 21.51 |
| 2022-06-21 | 22.68 |
| 2022-06-20 | 21.34 |
| 2022-06-17 | 21.51 |
| 2022-06-16 | 23.68 |
| 2022-06-15 | 23.68 |
| 2022-06-14 | 23.68 |
| 2022-06-13 | 23.68 |
| 2022-06-10 | 23.35 |
| 2022-06-09 | 22.18 |
| 2022-06-08 | 26.86 |
| 2022-06-07 | 27.70 |
| 2022-06-06 | 27.70 |
| 2022-06-02 | 27.20 |
| 2022-06-01 | 26.86 |
| 2022-05-31 | 26.86 |
| 2022-05-30 | 25.52 |
| 2022-05-27 | 27.53 |
| 2022-05-26 | 27.70 |
| 2022-05-25 | 27.87 |
| 2022-05-24 | 27.87 |
| 2022-05-23 | 27.87 |
| 2022-05-20 | 27.70 |
| 2022-05-19 | 26.86 |
| 2022-05-18 | 26.86 |
| 2022-05-17 | 25.69 |
| 2022-05-16 | 25.19 |
| 2022-05-13 | 24.19 |
| 2022-05-12 | 23.85 |
| 2022-05-11 | 23.85 |
| 2022-05-10 | 23.85 |
| 2022-05-06 | 25.52 |
| 2022-05-05 | 27.20 |
| 2022-05-04 | 26.53 |
| 2022-05-03 | 28.20 |
| 2022-04-29 | 18.16 |
| 2022-04-28 | 13.98 |
| 2022-04-27 | 13.64 |
| 2022-04-26 | 11.80 |
| 2022-04-25 | 12.13 |
| 2022-04-22 | 16.32 |
| 2022-04-21 | 12.97 |
| 2022-04-20 | 14.31 |
| 2022-04-19 | 12.97 |
| 2022-04-14 | 18.49 |
| 2022-04-13 | 10.46 |
| 2022-04-12 | 10.63 |
| 2022-04-11 | 14.48 |
| 2022-04-08 | 17.99 |
| 2022-04-07 | 13.81 |
| 2022-04-06 | 19.83 |
| 2022-04-04 | 30.04 |
| 2022-04-01 | 30.04 |
| 2022-03-31 | 30.55 |
| 2022-03-30 | 30.55 |
| 2022-03-29 | 30.55 |
| 2022-03-28 | 30.55 |
| 2022-03-25 | 30.55 |
| 2022-03-24 | 30.55 |
| 2022-03-23 | 21.34 |
| 2022-03-22 | 19.16 |
| 2022-03-21 | 19.16 |
| 2022-03-18 | 24.52 |
| 2022-03-17 | 15.31 |
| 2022-03-16 | 0.42 |
| 2022-03-15 | -9.79 |
| 2022-03-14 | -1.42 |
| 2022-03-11 | 6.44 |
| 2022-03-10 | 1.42 |
| 2022-03-09 | -5.44 |
| 2022-03-08 | -6.61 |
| 2022-03-07 | -7.95 |
| 2022-03-04 | -0.58 |
| 2022-03-03 | 5.61 |
| 2022-03-02 | 11.80 |
| 2022-03-01 | 12.13 |
| 2022-02-28 | 10.29 |
| 2022-02-25 | 6.11 |
| 2022-02-24 | 1.42 |
| 2022-02-23 | 8.79 |
| 2022-02-22 | 10.46 |
| 2022-02-21 | 11.47 |
| 2022-02-18 | 21.34 |
| 2022-02-17 | 23.68 |
| 2022-02-16 | 24.52 |
| 2022-02-15 | 29.54 |
| 2022-02-14 | 29.54 |
| 2022-02-11 | 30.55 |
| 2022-02-10 | 33.89 |
| 2022-02-09 | 35.57 |
| 2022-02-08 | 35.40 |
| 2022-02-07 | 35.40 |
| 2022-02-04 | 35.57 |
| 2022-01-31 | 31.38 |
| 2022-01-28 | 27.20 |
| 2022-01-27 | 27.20 |
| 2022-01-26 | 31.38 |
| 2022-01-25 | 31.88 |
| 2022-01-24 | 42.26 |
| 2022-01-21 | 46.95 |
| 2022-01-20 | 50.46 |
| 2022-01-19 | 50.63 |
| 2022-01-18 | 52.30 |
| 2022-01-17 | 52.30 |
| 2022-01-14 | 55.65 |
| 2022-01-13 | 48.96 |
| 2022-01-12 | 51.63 |
| 2022-01-11 | 48.96 |
| 2022-01-10 | 51.63 |
| 2022-01-07 | 51.30 |
| 2022-01-06 | 47.62 |
| 2022-01-05 | 49.12 |
| 2022-01-04 | 51.13 |
| 2022-01-03 | 48.96 |
| 2021-12-31 | 49.62 |
| 2021-12-30 | 48.79 |
| 2021-12-29 | 52.14 |
| 2021-12-28 | 47.11 |
| 2021-12-24 | 45.61 |
| 2021-12-23 | 47.28 |
| 2021-12-22 | 46.95 |
| 2021-12-21 | 43.26 |
| 2021-12-20 | 40.25 |
| 2021-12-17 | 39.92 |
| 2021-12-16 | 43.10 |
| 2021-12-15 | 43.26 |
| 2021-12-14 | 41.26 |
| 2021-12-13 | 42.26 |
| 2021-12-10 | 45.61 |
| 2021-12-09 | 48.12 |
| 2021-12-08 | 46.78 |
| 2021-12-07 | 48.96 |
| 2021-12-06 | 47.28 |
| 2021-12-03 | 48.79 |
| 2021-12-02 | 45.44 |
| 2021-12-01 | 50.46 |
| 2021-11-30 | 50.63 |
| 2021-11-29 | 57.99 |
| 2021-11-26 | 66.86 |
| 2021-11-25 | 70.38 |
| 2021-11-24 | 74.06 |
| 2021-11-23 | 74.39 |
| 2021-11-22 | 78.41 |
| 2021-11-19 | 78.41 |
| 2021-11-18 | 76.74 |
| 2021-11-17 | 75.06 |
| 2021-11-16 | 82.43 |
| 2021-11-15 | 76.07 |
| 2021-11-12 | 67.70 |
| 2021-11-11 | 67.20 |
| 2021-11-10 | 65.52 |
| 2021-11-09 | 63.85 |
| 2021-11-08 | 61.17 |
| 2021-11-05 | 59.50 |
| 2021-11-04 | 59.16 |
| 2021-11-03 | 60.84 |
| 2021-11-02 | 60.67 |
| 2021-11-01 | 61.17 |
| 2021-10-29 | 69.04 |
| 2021-10-28 | 74.06 |
| 2021-10-27 | 68.37 |
| 2021-10-26 | 80.09 |
| 2021-10-25 | 98.83 |
| 2021-10-22 | 92.47 |
| 2021-10-21 | 100.17 |
| 2021-10-20 | 83.43 |
| 2021-10-19 | 78.41 |
| 2021-10-18 | 73.73 |
| 2021-10-15 | 65.52 |
| 2021-10-12 | 66.19 |
| 2021-10-11 | 65.36 |
| 2021-10-08 | 56.65 |
| 2021-10-07 | 56.32 |
| 2021-10-06 | 55.15 |
| 2021-10-05 | 69.71 |
| 2021-10-04 | 66.19 |
| 2021-09-30 | 67.03 |
| 2021-09-29 | 66.03 |
| 2021-09-28 | 55.09 |
| 2021-09-27 | 63.80 |
| 2021-09-24 | 64.02 |
| 2021-09-23 | 67.37 |
| 2021-09-21 | 69.60 |
| 2021-09-20 | 74.06 |
| 2021-09-17 | 72.50 |
| 2021-09-16 | 74.28 |
| 2021-09-15 | 81.87 |
| 2021-09-14 | 96.82 |
| 2021-09-13 | 102.62 |
| 2021-09-10 | 105.30 |
| 2021-09-09 | 105.08 |
| 2021-09-08 | 107.53 |
| 2021-09-07 | 106.19 |
| 2021-09-06 | 103.96 |
| 2021-09-03 | 106.64 |
| 2021-09-02 | 105.30 |
| 2021-09-01 | 105.30 |
| 2021-08-31 | 105.97 |
| 2021-08-30 | 106.42 |
| 2021-08-27 | 105.30 |
| 2021-08-26 | 110.88 |
| 2021-08-25 | 121.37 |
| 2021-08-24 | 121.15 |
| 2021-08-23 | 101.51 |
| 2021-08-20 | 99.50 |
| 2021-08-19 | 98.61 |
| 2021-08-18 | 84.77 |
| 2021-08-17 | 84.55 |
| 2021-08-16 | 87.45 |
| 2021-08-13 | 81.20 |
| 2021-08-12 | 87.45 |
| 2021-08-11 | 84.77 |
| 2021-08-10 | 85.22 |
| 2021-08-09 | 75.40 |
| 2021-08-06 | 65.13 |
| 2021-08-05 | 65.13 |
| 2021-08-04 | 68.48 |
| 2021-08-03 | 69.82 |
| 2021-08-02 | 85.66 |
| 2021-07-30 | 87.45 |
| 2021-07-29 | 94.14 |
| 2021-07-28 | 84.33 |
| 2021-07-27 | 76.29 |
| 2021-07-26 | 101.73 |
| 2021-07-23 | 115.12 |
| 2021-07-22 | 121.37 |
| 2021-07-21 | 113.11 |
| 2021-07-20 | 114.23 |
| 2021-07-19 | 116.24 |
| 2021-07-16 | 116.24 |
| 2021-07-15 | 119.36 |
| 2021-07-14 | 122.93 |
| 2021-07-13 | 121.15 |
| 2021-07-12 | 123.15 |
| 2021-07-09 | 123.71 |
| 2021-07-08 | 112.22 |
| 2021-07-07 | 121.15 |
| 2021-07-06 | 123.15 |
| 2021-07-05 | 128.17 |
| 2021-07-02 | 128.73 |
| 2021-06-30 | 130.96 |
| 2021-06-29 | 128.73 |
| 2021-06-28 | 128.17 |
| 2021-06-25 | 120.48 |
| 2021-06-24 | 127.06 |
| 2021-06-23 | 128.73 |
| 2021-06-22 | 123.15 |
| 2021-06-21 | 124.83 |
| 2021-06-18 | 123.71 |
| 2021-06-17 | 125.94 |
| 2021-06-16 | 130.96 |
| 2021-06-15 | 131.52 |
| 2021-06-11 | 135.99 |
| 2021-06-10 | 126.50 |
| 2021-06-09 | 122.93 |
| 2021-06-08 | 117.13 |
| 2021-06-07 | 119.14 |
| 2021-06-04 | 125.39 |
| 2021-06-03 | 124.83 |
| 2021-06-02 | 135.43 |
| 2021-06-01 | 141.56 |
| 2021-05-31 | 132.08 |
| 2021-05-28 | 132.64 |
| 2021-05-27 | 136.54 |
| 2021-05-26 | 145.47 |
| 2021-05-25 | 129.29 |
| 2021-05-24 | 134.87 |
| 2021-05-21 | 140.49 |
| 2021-05-20 | 138.82 |
| 2021-05-18 | 147.71 |
| 2021-05-17 | 133.27 |
| 2021-05-14 | 126.60 |
| 2021-05-13 | 127.71 |
| 2021-05-12 | 133.27 |
| 2021-05-11 | 137.16 |
| 2021-05-10 | 162.70 |
| 2021-05-07 | 162.15 |
| 2021-05-06 | 173.26 |
| 2021-05-05 | 172.15 |
| 2021-05-04 | 171.03 |
| 2021-05-03 | 164.37 |
| 2021-04-30 | 166.04 |
| 2021-04-29 | 168.81 |
| 2021-04-28 | 172.15 |
| 2021-04-27 | 169.92 |
| 2021-04-26 | 174.37 |
| 2021-04-23 | 158.82 |
| 2021-04-22 | 143.82 |
| 2021-04-21 | 157.70 |
| 2021-04-20 | 165.48 |
| 2021-04-19 | 172.15 |
| 2021-04-16 | 167.70 |
| 2021-04-15 | 165.48 |
| 2021-04-14 | 165.48 |
| 2021-04-13 | 163.26 |
| 2021-04-12 | 166.59 |
| 2021-04-09 | 178.81 |
| 2021-04-08 | 176.03 |
| 2021-04-07 | 179.37 |
| 2021-04-01 | 173.26 |
| 2021-03-31 | 162.70 |
| 2021-03-30 | 162.70 |
| 2021-03-29 | 149.93 |
| 2021-03-26 | 139.93 |
| 2021-03-25 | 143.26 |
| 2021-03-24 | 137.16 |
| 2021-03-23 | 148.82 |
| 2021-03-22 | 172.15 |
| 2021-03-19 | 176.59 |
| 2021-03-18 | 185.47 |
| 2021-03-17 | 183.81 |
| 2021-03-16 | 179.92 |
| 2021-03-15 | 162.15 |
| 2021-03-12 | 165.48 |
| 2021-03-11 | 165.48 |
| 2021-03-10 | 126.05 |
| 2021-03-09 | 109.50 |
| 2021-03-08 | 113.27 |
| 2021-03-05 | 152.15 |
| 2021-03-04 | 151.60 |
| 2021-03-03 | 161.04 |
| 2021-03-02 | 155.48 |
| 2021-03-01 | 165.48 |
| 2021-02-26 | 147.15 |
| 2021-02-25 | 172.15 |
| 2021-02-24 | 168.26 |
| 2021-02-23 | 193.81 |
| 2021-02-22 | 155.48 |
| 2021-02-19 | 233.79 |
| 2021-02-18 | 233.24 |
| 2021-02-17 | 287.67 |
| 2021-02-16 | 245.46 |
| 2021-02-11 | 255.45 |
| 2021-02-10 | 257.12 |
| 2021-02-09 | 238.79 |
| 2021-02-08 | 269.90 |
| 2021-02-05 | 233.24 |
| 2021-02-04 | 208.80 |
| 2021-02-03 | 203.25 |
| 2021-02-02 | 188.25 |
| 2021-02-01 | 174.37 |
| 2021-01-29 | 154.93 |
| 2021-01-28 | 147.71 |
| 2021-01-27 | 173.81 |
| 2021-01-26 | 182.14 |
| 2021-01-25 | 184.36 |
| 2021-01-22 | 151.04 |
| 2021-01-21 | 155.48 |
| 2021-01-20 | 142.15 |
| 2021-01-19 | 104.16 |
| 2021-01-18 | 91.72 |
| 2021-01-15 | 76.84 |
| 2021-01-14 | 79.50 |
| 2021-01-13 | 46.18 |
| 2021-01-12 | 42.63 |
| 2021-01-11 | 43.07 |
| 2021-01-08 | 36.18 |
| 2021-01-07 | 31.96 |
| 2021-01-06 | 31.96 |
| 2021-01-05 | 36.18 |
| 2021-01-04 | 32.41 |
| 2020-12-31 | 37.52 |
| 2020-12-30 | 32.18 |
| 2020-12-29 | 24.63 |
| 2020-12-28 | 22.85 |
| 2020-12-24 | 22.19 |
| 2020-12-23 | 22.41 |
| 2020-12-22 | 24.41 |
| 2020-12-21 | 27.74 |
| 2020-12-18 | 31.30 |
| 2020-12-17 | 31.30 |
| 2020-12-16 | 28.19 |
| 2020-12-15 | 28.85 |
| 2020-12-14 | 31.07 |
| 2020-12-11 | 27.74 |
| 2020-12-10 | 33.30 |
| 2020-12-09 | 35.07 |
| 2020-12-08 | 37.52 |
| 2020-12-07 | 37.74 |
| 2020-12-04 | 37.74 |
| 2020-12-03 | 34.85 |
| 2020-12-02 | 37.74 |
| 2020-12-01 | 31.96 |
| 2020-11-30 | 37.74 |
| 2020-11-27 | 44.40 |
| 2020-11-26 | 42.85 |
| 2020-11-25 | 43.07 |
| 2020-11-24 | 43.07 |
| 2020-11-23 | 40.40 |
| 2020-11-20 | 33.30 |
| 2020-11-19 | 36.63 |
| 2020-11-18 | 38.63 |
| 2020-11-17 | 43.29 |
| 2020-11-16 | 44.18 |
| 2020-11-13 | 41.96 |
| 2020-11-12 | 44.40 |
| 2020-11-11 | 47.96 |
| 2020-11-10 | 49.96 |
| 2020-11-09 | 52.85 |
| 2020-11-06 | 46.85 |
| 2020-11-05 | 47.07 |
| 2020-11-04 | 47.29 |
| 2020-11-03 | 45.29 |
| 2020-11-02 | 49.51 |
| 2020-10-30 | 45.29 |
| 2020-10-29 | 48.85 |
| 2020-10-28 | 44.85 |
| 2020-10-27 | 49.74 |
| 2020-10-23 | 53.07 |
| 2020-10-22 | 55.51 |
| 2020-10-21 | 62.18 |
| 2020-10-20 | 61.73 |
| 2020-10-19 | 53.51 |
| 2020-10-16 | 47.07 |
| 2020-10-15 | 48.62 |
| 2020-10-14 | 59.73 |
| 2020-10-12 | 60.40 |
| 2020-10-09 | 54.18 |
| 2020-10-08 | 54.18 |
| 2020-10-07 | 52.85 |
| 2020-10-06 | 45.29 |
| 2020-10-05 | 45.07 |
| 2020-09-30 | 45.51 |
| 2020-09-29 | 35.74 |
| 2020-09-28 | 33.30 |
| 2020-09-25 | 35.52 |
| 2020-09-24 | 39.96 |
| 2020-09-23 | 41.96 |
| 2020-09-22 | 42.40 |
| 2020-09-21 | 41.96 |
| 2020-09-18 | 39.07 |
| 2020-09-17 | 39.07 |
| 2020-09-16 | 38.41 |
| 2020-09-15 | 35.30 |
| 2020-09-14 | 35.52 |
| 2020-09-11 | 33.52 |
| 2020-09-10 | 35.52 |
| 2020-09-09 | 41.29 |
| 2020-09-08 | 34.18 |
| 2020-09-07 | 33.74 |
| 2020-09-04 | 31.07 |
| 2020-09-03 | 33.52 |
| 2020-09-02 | 32.85 |
| 2020-09-01 | 35.52 |
| 2020-08-31 | 33.07 |
| 2020-08-28 | 39.52 |
| 2020-08-27 | 40.18 |
| 2020-08-26 | 43.96 |
| 2020-08-25 | 47.07 |
| 2020-08-24 | 47.96 |
| 2020-08-21 | 49.07 |
| 2020-08-20 | 47.74 |
| 2020-08-19 | 43.29 |
| 2020-08-18 | 51.96 |
| 2020-08-17 | 50.40 |
| 2020-08-14 | 52.18 |
| 2020-08-13 | 55.07 |
| 2020-08-12 | 55.96 |
| 2020-08-11 | 66.40 |
| 2020-08-10 | 58.18 |
| 2020-08-07 | 66.40 |
| 2020-08-06 | 69.95 |
| 2020-08-05 | 62.62 |
| 2020-08-04 | 58.84 |
| 2020-08-03 | 43.74 |
| 2020-07-31 | 45.96 |
| 2020-07-30 | 46.63 |
| 2020-07-29 | 43.29 |
| 2020-07-28 | 41.07 |
| 2020-07-27 | 40.85 |
| 2020-07-24 | 42.18 |
| 2020-07-23 | 44.40 |
| 2020-07-22 | 44.85 |
| 2020-07-21 | 49.51 |
| 2020-07-20 | 32.18 |
| 2020-07-17 | 25.30 |
| 2020-07-16 | 25.52 |
| 2020-07-15 | 33.30 |
| 2020-07-14 | 38.85 |
| 2020-07-13 | 47.29 |
| 2020-07-10 | 21.08 |
| 2020-07-09 | 19.30 |
| 2020-07-08 | 6.64 |
| 2020-07-07 | 1.42 |
| 2020-07-06 | 5.64 |
| 2020-07-03 | 1.75 |
| 2020-07-02 | -0.03 |
| 2020-06-30 | 3.86 |
| 2020-06-29 | 3.08 |
| 2020-06-26 | 2.97 |
| 2020-06-24 | 3.30 |
| 2020-06-23 | 4.86 |
| 2020-06-22 | 3.86 |
| 2020-06-19 | 5.53 |
| 2020-06-18 | 5.75 |
| 2020-06-17 | 3.97 |
| 2020-06-16 | 0.30 |
| 2020-06-15 | -1.69 |
| 2020-06-12 | 0.86 |
| 2020-06-11 | 1.97 |
| 2020-06-10 | -0.58 |
| 2020-06-09 | -0.43 |
| 2020-06-08 | -2.97 |
| 2020-06-05 | -1.59 |
| 2020-06-04 | -0.32 |
| 2020-06-03 | 2.75 |
| 2020-06-02 | 3.81 |
| 2020-06-01 | 8.05 |
| 2020-05-29 | -0.11 |
| 2020-05-28 | -2.65 |
| 2020-05-27 | -0.64 |
| 2020-05-26 | -0.96 |
| 2020-05-25 | -4.14 |
| 2020-05-22 | -4.98 |
| 2020-05-21 | 0.42 |
| 2020-05-20 | -0.00 |
| 2020-05-19 | -1.49 |
| 2020-05-18 | -6.25 |
| 2020-05-15 | -5.19 |
| 2020-05-14 | -5.19 |
| 2020-05-13 | -1.91 |
| 2020-05-12 | -0.32 |
| 2020-05-11 | 3.39 |
| 2020-05-08 | -1.59 |
| 2020-05-07 | -5.94 |
| 2020-05-06 | -9.43 |
| 2020-05-05 | -5.83 |
| 2020-05-04 | -5.30 |
| 2020-04-29 | -5.19 |
| 2020-04-28 | -2.86 |
| 2020-04-27 | -2.12 |
| 2020-04-24 | -4.56 |
| 2020-04-23 | -2.76 |
| 2020-04-22 | -3.71 |
| 2020-04-21 | -1.49 |
| 2020-04-20 | -0.64 |
| 2020-04-17 | -0.75 |
| 2020-04-16 | 1.37 |
| 2020-04-15 | 1.69 |
| 2020-04-14 | -0.00 |
| 2020-04-09 | -5.30 |
| 2020-04-08 | -5.30 |
| 2020-04-07 | -0.11 |
| 2020-04-06 | 0.53 |
| 2020-04-03 | 3.91 |
| 2020-04-02 | 3.70 |
| 2020-04-01 | 0.63 |
| 2020-03-31 | 4.87 |
| 2020-03-30 | -2.44 |
| 2020-03-27 | -7.63 |
| 2020-03-26 | -9.96 |
| 2020-03-25 | -9.96 |
| 2020-03-24 | -12.93 |
| 2020-03-23 | -14.20 |
| 2020-03-20 | -9.43 |
| 2020-03-19 | -12.82 |
| 2020-03-18 | -10.49 |
| 2020-03-17 | -5.62 |
| 2020-03-16 | -5.09 |
| 2020-03-13 | 1.69 |
| 2020-03-12 | 5.61 |
| 2020-03-11 | 5.93 |
| 2020-03-10 | 6.99 |
| 2020-03-09 | 4.87 |
| 2020-03-06 | 11.01 |
| 2020-03-05 | 12.28 |
| 2020-03-04 | 12.28 |
| 2020-03-03 | 12.49 |
| 2020-03-02 | 7.20 |
| 2020-02-28 | 6.77 |
| 2020-02-27 | 9.95 |
| 2020-02-26 | 6.14 |
| 2020-02-25 | 8.05 |
| 2020-02-24 | 6.99 |
| 2020-02-21 | 11.22 |
| 2020-02-20 | 15.46 |
| 2020-02-19 | 14.83 |
| 2020-02-18 | 22.45 |
| 2020-02-17 | 19.70 |
| 2020-02-14 | 13.34 |
| 2020-02-13 | 10.80 |
| 2020-02-12 | 2.54 |
| 2020-02-11 | -2.12 |
| 2020-02-10 | 0.63 |
| 2020-02-07 | -9.96 |
| 2020-02-06 | -13.35 |
| 2020-02-05 | -15.26 |
| 2020-02-04 | -15.05 |
| 2020-02-03 | -17.48 |
| 2020-01-31 | -17.59 |
| 2020-01-30 | -20.55 |
| 2020-01-29 | -18.86 |
| 2020-01-24 | -14.73 |
| 2020-01-23 | -14.73 |
| 2020-01-22 | -14.30 |
| 2020-01-21 | -18.22 |
| 2020-01-20 | -15.05 |
| 2020-01-17 | -14.83 |
| 2020-01-16 | -14.20 |
| 2020-01-15 | -16.32 |
| 2020-01-14 | -15.26 |
| 2020-01-13 | -15.26 |
| 2020-01-10 | -17.27 |
| 2020-01-09 | -17.38 |
| 2020-01-08 | -18.75 |
| 2020-01-07 | -18.75 |
| 2020-01-06 | -17.38 |
| 2020-01-03 | -18.75 |
| 2020-01-02 | -17.69 |
| 2019-12-31 | -21.08 |
| 2019-12-30 | -21.08 |
| 2019-12-27 | -20.02 |
| 2019-12-24 | -22.14 |
| 2019-12-23 | -20.55 |
| 2019-12-20 | -18.44 |
| 2019-12-19 | -17.91 |
| 2019-12-18 | -17.38 |
| 2019-12-17 | -17.38 |
| 2019-12-16 | -17.38 |
| 2019-12-13 | -17.59 |
| 2019-12-12 | -15.26 |
| 2019-12-11 | -15.47 |
| 2019-12-10 | -15.15 |
| 2019-12-09 | -14.20 |
| 2019-12-06 | -14.20 |
| 2019-12-05 | -13.56 |
| 2019-12-04 | -14.20 |
| 2019-12-03 | -16.32 |
| 2019-12-02 | -15.26 |
| 2019-11-29 | -12.72 |
| 2019-11-28 | -12.72 |
| 2019-11-27 | -14.41 |
| 2019-11-26 | -13.14 |
| 2019-11-25 | -15.58 |
| 2019-11-22 | -15.79 |
| 2019-11-21 | -15.26 |
| 2019-11-20 | -16.32 |
| 2019-11-19 | -14.20 |
| 2019-11-18 | -15.26 |
| 2019-11-15 | -15.58 |
| 2019-11-14 | -14.83 |
| 2019-11-13 | -15.26 |
| 2019-11-12 | -15.26 |
| 2019-11-11 | -14.20 |
| 2019-11-08 | -14.20 |
| 2019-11-07 | -12.08 |
| 2019-11-06 | -13.25 |
| 2019-11-05 | -9.86 |
| 2019-11-04 | -9.96 |
| 2019-11-01 | -9.96 |
| 2019-10-31 | -12.08 |
| 2019-10-30 | -11.23 |
| 2019-10-29 | -13.56 |
| 2019-10-28 | -7.95 |
| 2019-10-25 | -12.08 |
| 2019-10-24 | -11.66 |
| 2019-10-23 | -11.66 |
| 2019-10-22 | -11.02 |
| 2019-10-21 | -15.26 |
| 2019-10-18 | -15.36 |
| 2019-10-17 | -15.36 |
| 2019-10-16 | -15.79 |
| 2019-10-15 | -16.21 |
| 2019-10-14 | -11.02 |
| 2019-10-11 | -11.02 |
| 2019-10-10 | -11.44 |
| 2019-10-09 | -8.90 |
| 2019-10-08 | -8.90 |
| 2019-10-04 | -5.94 |
| 2019-10-03 | -5.94 |
| 2019-10-02 | -5.19 |
| 2019-09-30 | -6.78 |
| 2019-09-27 | -4.14 |
| 2019-09-26 | -4.03 |
| 2019-09-25 | -7.74 |
| 2019-09-24 | -5.72 |
| 2019-09-23 | -11.02 |
| 2019-09-20 | -9.96 |
| 2019-09-19 | -9.96 |
| 2019-09-18 | -9.96 |
| 2019-09-17 | -8.05 |
| 2019-09-16 | -8.05 |
| 2019-09-13 | -8.48 |
| 2019-09-12 | -8.90 |
| 2019-09-11 | -8.90 |
| 2019-09-10 | -9.11 |
| 2019-09-09 | -10.60 |
| 2019-09-06 | -11.02 |
| 2019-09-05 | -7.84 |
| 2019-09-04 | -5.83 |
| 2019-09-03 | -6.78 |
| 2019-09-02 | -13.14 |
| 2019-08-30 | -7.74 |
| 2019-08-29 | -7.84 |
| 2019-08-28 | -7.74 |
| 2019-08-27 | -7.84 |
| 2019-08-26 | -9.11 |
| 2019-08-23 | -8.90 |
| 2019-08-22 | -8.80 |
| 2019-08-21 | -7.63 |
| 2019-08-20 | -6.89 |
| 2019-08-19 | -9.75 |
| 2019-08-16 | -13.25 |
| 2019-08-15 | -13.25 |
| 2019-08-14 | -18.44 |
| 2019-08-13 | -17.38 |
| 2019-08-12 | -9.96 |
| 2019-08-09 | -13.46 |
| 2019-08-08 | -13.46 |
| 2019-08-07 | -15.89 |
| 2019-08-06 | -15.89 |
| 2019-08-05 | -11.76 |
| 2019-08-02 | -9.11 |
| 2019-08-01 | -11.02 |
| 2019-07-31 | -12.61 |
| 2019-07-30 | -12.61 |
| 2019-07-29 | -12.61 |
| 2019-07-26 | -13.14 |
| 2019-07-25 | -13.25 |
| 2019-07-24 | -13.25 |
| 2019-07-23 | -13.25 |
| 2019-07-22 | -14.20 |
| 2019-07-19 | -15.26 |
| 2019-07-18 | -15.26 |
| 2019-07-17 | -15.26 |
| 2019-07-16 | -12.29 |
| 2019-07-15 | -13.25 |
| 2019-07-12 | -13.14 |
| 2019-07-11 | -13.14 |
| 2019-07-10 | -13.14 |
| 2019-07-09 | -15.26 |
| 2019-07-08 | -12.08 |
| 2019-07-05 | -9.22 |
| 2019-07-04 | -14.09 |
| 2019-07-03 | -13.14 |
| 2019-07-02 | -15.26 |
| 2019-06-28 | -15.26 |
| 2019-06-27 | -13.03 |
| 2019-06-26 | -11.66 |
| 2019-06-25 | -11.66 |
| 2019-06-24 | -10.49 |
| 2019-06-21 | -13.14 |
| 2019-06-20 | -16.11 |
| 2019-06-19 | -23.94 |
| 2019-06-18 | -23.10 |
| 2019-06-17 | -23.31 |
| 2019-06-14 | -23.10 |
| 2019-06-13 | -21.19 |
| 2019-06-12 | -20.77 |
| 2019-06-11 | -19.50 |
| 2019-06-10 | -20.55 |
| 2019-06-06 | -18.86 |
| 2019-06-05 | -18.65 |
| 2019-06-04 | -18.12 |
| 2019-06-03 | -15.36 |
| 2019-05-31 | -12.50 |
| 2019-05-30 | -12.08 |
| 2019-05-29 | -10.28 |
| 2019-05-28 | -16.47 |
| 2019-05-27 | -16.47 |
| 2019-05-24 | -14.77 |
| 2019-05-23 | -14.87 |
| 2019-05-22 | -13.97 |
| 2019-05-21 | -12.87 |
| 2019-05-20 | -13.17 |
| 2019-05-17 | -12.28 |
| 2019-05-16 | -12.38 |
| 2019-05-15 | -9.88 |
| 2019-05-14 | -10.78 |
| 2019-05-10 | -10.78 |
| 2019-05-09 | -10.58 |
| 2019-05-08 | -8.78 |
| 2019-05-07 | -8.98 |
| 2019-05-06 | -9.68 |
| 2019-05-03 | -4.09 |
| 2019-05-02 | -0.30 |
| 2019-04-30 | 0.60 |
| 2019-04-29 | 2.40 |
| 2019-04-26 | 2.99 |
| 2019-04-25 | 2.99 |
| 2019-04-24 | 2.99 |
| 2019-04-23 | 1.20 |
| 2019-04-18 | 1.00 |
| 2019-04-17 | 1.80 |
| 2019-04-16 | 4.59 |
| 2019-04-15 | 4.59 |
| 2019-04-12 | 1.80 |
| 2019-04-11 | 0.60 |
| 2019-04-10 | 2.99 |
| 2019-04-09 | 2.00 |
| 2019-04-08 | 4.39 |
| 2019-04-04 | 3.39 |
| 2019-04-03 | 2.00 |
| 2019-04-02 | 5.39 |
| 2019-04-01 | 3.19 |
| 2019-03-29 | 4.39 |
| 2019-03-28 | 4.39 |
| 2019-03-27 | 5.39 |
| 2019-03-26 | 2.99 |
| 2019-03-25 | 2.99 |
| 2019-03-22 | 2.99 |
| 2019-03-21 | 1.00 |
| 2019-03-20 | 2.20 |
| 2019-03-19 | 1.80 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -2.89 |
| 2019-03-14 | 0.60 |
| 2019-03-13 | 2.79 |
| 2019-03-12 | 2.79 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | -3.69 |
| 2019-03-07 | -3.19 |
| 2019-03-06 | 1.00 |
| 2019-03-05 | -0.20 |
| 2019-03-04 | 1.60 |
| 2019-03-01 | 1.60 |
| 2019-02-28 | -0.60 |
| 2019-02-27 | -2.89 |
| 2019-02-26 | 5.19 |
| 2019-02-25 | 7.58 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | 2.40 |
| 2019-02-20 | 2.40 |
| 2019-02-19 | 1.60 |
| 2019-02-18 | 1.00 |
| 2019-02-15 | -3.09 |
| 2019-02-14 | -2.10 |
| 2019-02-13 | -2.99 |
| 2019-02-12 | -2.00 |
| 2019-02-11 | -2.10 |
| 2019-02-08 | -1.00 |
| 2019-02-04 | -1.00 |
| 2019-02-01 | -1.30 |
| 2019-01-31 | -3.39 |
| 2019-01-30 | -4.79 |
| 2019-01-29 | -7.29 |
| 2019-01-28 | -9.48 |
| 2019-01-25 | -9.88 |
| 2019-01-24 | -13.27 |
| 2019-01-23 | -14.47 |
| 2019-01-22 | -16.37 |
| 2019-01-21 | -15.07 |
| 2019-01-18 | -17.76 |
| 2019-01-17 | -19.26 |
| 2019-01-16 | -20.86 |
| 2019-01-15 | -20.06 |
| 2019-01-14 | -20.06 |
| 2019-01-11 | -19.96 |
| 2019-01-10 | -20.06 |
| 2019-01-09 | -20.96 |
| 2019-01-08 | -19.56 |
| 2019-01-07 | -19.26 |
| 2019-01-04 | -19.26 |
| 2019-01-03 | -21.16 |
| 2019-01-02 | -20.06 |
| 2018-12-31 | -21.46 |
| 2018-12-28 | -16.77 |
| 2018-12-27 | -18.66 |
| 2018-12-24 | -19.56 |
| 2018-12-21 | -20.36 |
| 2018-12-20 | -22.85 |
| 2018-12-19 | -21.76 |
| 2018-12-18 | -23.65 |
| 2018-12-17 | -22.65 |
| 2018-12-14 | -23.65 |
| 2018-12-13 | -21.66 |
| 2018-12-12 | -21.66 |
| 2018-12-11 | -24.25 |
| 2018-12-10 | -23.05 |
| 2018-12-07 | -21.86 |
| 2018-12-06 | -22.75 |
| 2018-12-05 | -20.06 |
| 2018-12-04 | -20.26 |
| 2018-12-03 | -19.76 |
| 2018-11-30 | -22.95 |
| 2018-11-29 | -23.75 |
| 2018-11-28 | -22.55 |
| 2018-11-27 | -23.15 |
| 2018-11-26 | -22.36 |
| 2018-11-23 | -22.36 |
| 2018-11-22 | -22.36 |
| 2018-11-21 | -23.05 |
| 2018-11-20 | -23.35 |
| 2018-11-19 | -21.06 |
| 2018-11-16 | -19.56 |
| 2018-11-15 | -19.26 |
| 2018-11-14 | -19.26 |
| 2018-11-13 | -18.26 |
| 2018-11-12 | -18.36 |
| 2018-11-09 | -19.56 |
| 2018-11-08 | -13.77 |
| 2018-11-07 | -10.88 |
| 2018-11-06 | -11.08 |
| 2018-11-05 | -11.08 |
| 2018-11-02 | -11.28 |
| 2018-11-01 | -14.17 |
| 2018-10-31 | -15.27 |
| 2018-10-30 | -17.17 |
| 2018-10-29 | -19.16 |
| 2018-10-26 | -11.28 |
| 2018-10-25 | -10.18 |
| 2018-10-24 | -10.18 |
| 2018-10-23 | -8.38 |
| 2018-10-22 | -8.88 |
| 2018-10-19 | -10.58 |
| 2018-10-18 | -11.98 |
| 2018-10-16 | -9.18 |
| 2018-10-15 | -9.08 |
| 2018-10-12 | -11.68 |
| 2018-10-11 | -9.98 |
| 2018-10-10 | -5.19 |
| 2018-10-09 | -5.09 |
| 2018-10-08 | -3.09 |
| 2018-10-05 | -2.20 |
| 2018-10-04 | -0.60 |
| 2018-10-03 | -0.90 |
| 2018-10-02 | -1.60 |
| 2018-09-28 | 1.80 |
| 2018-09-27 | 5.19 |
| 2018-09-26 | 5.19 |
| 2018-09-24 | 5.99 |
| 2018-09-21 | 5.19 |
| 2018-09-20 | 4.99 |
| 2018-09-19 | 6.19 |
| 2018-09-18 | 6.59 |
| 2018-09-17 | 2.40 |
| 2018-09-14 | 8.98 |
| 2018-09-13 | 8.98 |
| 2018-09-12 | 8.58 |
| 2018-09-11 | 8.58 |
| 2018-09-10 | 11.78 |
| 2018-09-07 | 14.57 |
| 2018-09-06 | 13.97 |
| 2018-09-05 | 19.76 |
| 2018-09-04 | 17.76 |
| 2018-09-03 | 15.57 |
| 2018-08-31 | 18.56 |
| 2018-08-30 | 19.76 |
| 2018-08-29 | 16.77 |
| 2018-08-28 | 19.16 |
| 2018-08-27 | 21.96 |
| 2018-08-24 | 21.16 |
| 2018-08-23 | 20.56 |
| 2018-08-22 | 20.36 |
| 2018-08-21 | 16.57 |
| 2018-08-20 | 10.78 |
| 2018-08-17 | 10.78 |
| 2018-08-16 | 9.78 |
| 2018-08-15 | 9.78 |
| 2018-08-14 | 13.77 |
| 2018-08-13 | 16.77 |
| 2018-08-10 | 15.57 |
| 2018-08-09 | 15.57 |
| 2018-08-08 | 11.78 |
| 2018-08-07 | 10.78 |
| 2018-08-06 | 10.78 |
| 2018-08-03 | 11.78 |
| 2018-08-02 | 11.78 |
| 2018-08-01 | 12.77 |
| 2018-07-31 | 11.38 |
| 2018-07-30 | 13.57 |
| 2018-07-27 | 14.17 |
| 2018-07-26 | 13.57 |
| 2018-07-25 | 14.17 |
| 2018-07-24 | 17.37 |
| 2018-07-23 | 16.57 |
| 2018-07-20 | 15.77 |
| 2018-07-19 | 13.17 |
| 2018-07-18 | 13.37 |
| 2018-07-17 | 15.77 |
| 2018-07-16 | 11.38 |
| 2018-07-13 | 9.98 |
| 2018-07-12 | 10.78 |
| 2018-07-11 | 8.18 |
| 2018-07-10 | 9.58 |
| 2018-07-09 | 9.98 |
| 2018-07-06 | 11.78 |
| 2018-07-05 | 8.58 |
| 2018-07-04 | 7.98 |
| 2018-07-03 | 12.38 |
| 2018-06-29 | 15.37 |
| 2018-06-28 | 14.77 |
| 2018-06-27 | 15.57 |
| 2018-06-26 | 18.96 |
| 2018-06-25 | 19.96 |
| 2018-06-22 | 19.96 |
| 2018-06-21 | 19.96 |
| 2018-06-20 | 24.15 |
| 2018-06-19 | 20.16 |
| 2018-06-15 | 26.15 |
| 2018-06-14 | 29.14 |
| 2018-06-13 | 29.54 |
| 2018-06-12 | 31.74 |
| 2018-06-11 | 29.74 |
| 2018-06-08 | 33.53 |
| 2018-06-07 | 34.93 |
| 2018-06-06 | 39.52 |
| 2018-06-05 | 31.74 |
| 2018-06-04 | 30.34 |
| 2018-06-01 | 28.14 |
| 2018-05-31 | 30.74 |
| 2018-05-30 | 26.15 |
| 2018-05-29 | 30.94 |
| 2018-05-28 | 30.74 |
| 2018-05-25 | 29.94 |
| 2018-05-24 | 30.74 |
| 2018-05-23 | 27.74 |
| 2018-05-21 | 25.15 |
| 2018-05-18 | 28.34 |
| 2018-05-17 | 27.94 |
| 2018-05-16 | 28.94 |
| 2018-05-15 | 26.95 |
| 2018-05-14 | 24.55 |
| 2018-05-11 | 30.94 |
| 2018-05-10 | 30.94 |
| 2018-05-09 | 28.94 |
| 2018-05-08 | 27.74 |
| 2018-05-07 | 26.95 |
| 2018-05-04 | 22.75 |
| 2018-05-03 | 24.75 |
| 2018-05-02 | 26.75 |
| 2018-04-30 | 29.34 |
| 2018-04-27 | 25.95 |
| 2018-04-26 | 27.74 |
| 2018-04-25 | 32.14 |
| 2018-04-24 | 35.93 |
| 2018-04-23 | 35.93 |
| 2018-04-20 | 37.13 |
| 2018-04-19 | 30.74 |
| 2018-04-18 | 33.73 |
| 2018-04-17 | 30.74 |
| 2018-04-16 | 36.13 |
| 2018-04-13 | 41.32 |
| 2018-04-12 | 45.71 |
| 2018-04-11 | 45.71 |
| 2018-04-10 | 43.91 |
| 2018-04-09 | 47.70 |
| 2018-04-06 | 30.94 |
| 2018-04-04 | 36.73 |
| 2018-04-03 | 39.92 |
| 2018-03-29 | 48.30 |
| 2018-03-28 | 30.74 |
| 2018-03-27 | 28.34 |
| 2018-03-26 | 24.55 |
| 2018-03-23 | 24.35 |
| 2018-03-22 | 28.34 |
| 2018-03-21 | 27.74 |
| 2018-03-20 | 32.93 |
| 2018-03-19 | 32.53 |
| 2018-03-16 | 29.14 |
| 2018-03-15 | 28.34 |
| 2018-03-14 | 34.33 |
| 2018-03-13 | 27.74 |
| 2018-03-12 | 29.74 |
| 2018-03-09 | 29.74 |
| 2018-03-08 | 22.75 |
| 2018-03-07 | 24.35 |
| 2018-03-06 | 18.16 |
| 2018-03-05 | 7.98 |
| 2018-03-02 | 7.19 |
| 2018-03-01 | 9.58 |
| 2018-02-28 | 2.40 |
| 2018-02-27 | 3.39 |
| 2018-02-26 | 2.59 |
| 2018-02-23 | 2.00 |
| 2018-02-22 | 1.00 |
| 2018-02-21 | 0.20 |
| 2018-02-20 | 0.20 |
| 2018-02-15 | 1.00 |
| 2018-02-14 | 0.80 |
| 2018-02-13 | 3.19 |
| 2018-02-12 | 0.40 |
| 2018-02-09 | -2.99 |
| 2018-02-08 | 0.20 |
| 2018-02-07 | 3.59 |
| 2018-02-06 | -0.20 |
| 2018-02-05 | 1.20 |
| 2018-02-02 | 6.99 |
| 2018-02-01 | 6.99 |
| 2018-01-31 | 8.98 |
| 2018-01-30 | 5.99 |
| 2018-01-29 | 5.59 |
| 2018-01-26 | 6.79 |
| 2018-01-25 | 6.99 |
| 2018-01-24 | 9.78 |
| 2018-01-23 | 4.59 |
| 2018-01-22 | 5.19 |
| 2018-01-19 | 2.99 |
| 2018-01-18 | 3.99 |
| 2018-01-17 | 5.79 |
| 2018-01-16 | 7.58 |
| 2018-01-15 | 4.99 |
| 2018-01-12 | 10.18 |
| 2018-01-11 | 9.78 |
| 2018-01-10 | 9.78 |
| 2018-01-09 | 9.78 |
| 2018-01-08 | 9.98 |
| 2018-01-05 | 10.18 |
| 2018-01-04 | 10.18 |
| 2018-01-03 | 11.18 |
| 2018-01-02 | 11.18 |
| 2017-12-29 | 11.38 |
| 2017-12-28 | 11.38 |
| 2017-12-27 | 11.38 |
| 2017-12-22 | 11.78 |
| 2017-12-21 | 11.78 |
| 2017-12-20 | 12.57 |
| 2017-12-19 | 13.17 |
| 2017-12-18 | 9.58 |
| 2017-12-15 | 9.58 |
| 2017-12-14 | 9.58 |
| 2017-12-13 | 9.58 |
| 2017-12-12 | 9.78 |
| 2017-12-11 | 12.57 |
| 2017-12-08 | 12.57 |
| 2017-12-07 | 10.38 |
| 2017-12-06 | 13.57 |
| 2017-12-05 | 18.56 |
| 2017-12-04 | 21.76 |
| 2017-12-01 | 19.56 |
| 2017-11-30 | 19.76 |
| 2017-11-29 | 23.35 |
| 2017-11-28 | 23.55 |
| 2017-11-27 | 23.55 |
| 2017-11-24 | 24.75 |
| 2017-11-23 | 24.75 |
| 2017-11-22 | 25.75 |
| 2017-11-21 | 21.16 |
| 2017-11-20 | 24.15 |
| 2017-11-17 | 21.76 |
| 2017-11-16 | 21.76 |
| 2017-11-15 | 25.75 |
| 2017-11-14 | 26.35 |
| 2017-11-13 | 26.55 |
| 2017-11-10 | 24.15 |
| 2017-11-09 | 25.75 |
| 2017-11-08 | 25.75 |
| 2017-11-07 | 26.15 |
| 2017-11-06 | 26.75 |
| 2017-11-03 | 26.95 |
| 2017-11-02 | 27.35 |
| 2017-11-01 | 27.74 |
| 2017-10-31 | 27.35 |
| 2017-10-30 | 27.35 |
| 2017-10-27 | 26.75 |
| 2017-10-26 | 26.95 |
| 2017-10-25 | 27.54 |
| 2017-10-24 | 26.75 |
| 2017-10-23 | 25.75 |
| 2017-10-20 | 25.75 |
| 2017-10-19 | 21.76 |
| 2017-10-18 | 27.15 |
| 2017-10-17 | 28.14 |
| 2017-10-16 | 29.94 |
| 2017-10-13 | 30.54 |
| 2017-10-12 | 31.14 |
| 2017-10-11 | 31.34 |
| 2017-10-10 | 29.34 |
| 2017-10-09 | 29.54 |
| 2017-10-06 | 26.55 |
| 2017-10-04 | 21.36 |
| 2017-10-03 | 21.96 |
| 2017-09-29 | 22.55 |
| 2017-09-28 | 22.95 |
| 2017-09-27 | 23.15 |
| 2017-09-26 | 22.75 |
| 2017-09-25 | 21.56 |
| 2017-09-22 | 24.55 |
| 2017-09-21 | 24.95 |
| 2017-09-20 | 22.55 |
| 2017-09-19 | 17.37 |
| 2017-09-18 | 16.17 |
| 2017-09-15 | 13.77 |
| 2017-09-14 | 16.17 |
| 2017-09-13 | 16.37 |
| 2017-09-12 | 16.37 |
| 2017-09-11 | 10.98 |
| 2017-09-08 | 10.98 |
| 2017-09-07 | 9.38 |
| 2017-09-06 | 12.97 |
| 2017-09-05 | 13.37 |
| 2017-09-04 | 13.97 |
| 2017-09-01 | 9.38 |
| 2017-08-31 | 4.99 |
| 2017-08-30 | 9.58 |
| 2017-08-29 | 8.58 |
| 2017-08-28 | 10.78 |
| 2017-08-25 | 7.39 |
| 2017-08-24 | 7.58 |
| 2017-08-22 | 5.59 |
| 2017-08-21 | 5.59 |
| 2017-08-18 | 5.19 |
| 2017-08-17 | 4.79 |
| 2017-08-16 | 7.39 |
| 2017-08-15 | 5.39 |
| 2017-08-14 | 5.79 |
| 2017-08-11 | 2.79 |
| 2017-08-10 | 4.79 |
| 2017-08-09 | 5.39 |
| 2017-08-08 | 6.59 |
| 2017-08-07 | 4.59 |
| 2017-08-04 | 7.58 |
| 2017-08-03 | 7.58 |
| 2017-08-02 | 7.58 |
| 2017-08-01 | 7.78 |
| 2017-07-31 | 7.98 |
| 2017-07-28 | 7.58 |
| 2017-07-27 | 17.56 |
| 2017-07-26 | 15.97 |
| 2017-07-25 | 18.56 |
| 2017-07-24 | 16.17 |
| 2017-07-21 | 18.96 |
| 2017-07-20 | 18.96 |
| 2017-07-19 | 14.57 |
| 2017-07-18 | 8.78 |
| 2017-07-17 | 7.98 |
| 2017-07-14 | 9.98 |
| 2017-07-13 | 9.98 |
| 2017-07-12 | 12.77 |
| 2017-07-11 | 13.57 |
| 2017-07-10 | 5.99 |
| 2017-07-07 | 8.18 |
| 2017-07-06 | 9.98 |
| 2017-07-05 | 10.78 |
| 2017-07-04 | 12.18 |
| 2017-07-03 | 12.97 |
| 2017-06-30 | 10.78 |
| 2017-06-29 | 13.77 |
| 2017-06-28 | 9.38 |
| 2017-06-27 | 7.78 |
| 2017-06-26 | 3.99 |
| 2017-06-23 | 0.80 |
| 2017-06-22 | -0.40 |
| 2017-06-21 | -2.99 |
| 2017-06-20 | -7.39 |
| 2017-06-19 | -7.58 |
| 2017-06-16 | -8.18 |
| 2017-06-15 | -7.58 |
| 2017-06-14 | -7.19 |
| 2017-06-13 | -5.69 |
| 2017-06-12 | -5.19 |
| 2017-06-09 | -2.00 |
| 2017-06-08 | -1.20 |
| 2017-06-07 | -1.20 |
| 2017-06-06 | 1.00 |
| 2017-06-05 | 0.80 |
| 2017-06-02 | 0.80 |
| 2017-06-01 | 1.60 |
| 2017-05-31 | 1.40 |
| 2017-05-29 | 1.60 |
| 2017-05-26 | 1.60 |
| 2017-05-25 | 1.60 |
| 2017-05-24 | 0.60 |
| 2017-05-23 | 1.20 |
| 2017-05-22 | -0.20 |
| 2017-05-19 | -0.70 |
| 2017-05-18 | -0.20 |
| 2017-05-17 | -0.20 |
| 2017-05-16 | -0.40 |
| 2017-05-15 | -0.20 |
| 2017-05-12 | 1.60 |
| 2017-05-11 | 2.99 |
| 2017-05-10 | 2.79 |
| 2017-05-09 | 6.79 |
| 2017-05-08 | 8.98 |
| 2017-05-05 | 10.98 |
| 2017-05-04 | 10.78 |
| 2017-05-02 | 12.57 |
| 2017-04-28 | 10.78 |
| 2017-04-27 | 10.78 |
| 2017-04-26 | 11.78 |
| 2017-04-25 | 10.38 |
| 2017-04-24 | 8.78 |
| 2017-04-21 | 10.98 |
| 2017-04-20 | 12.97 |
| 2017-04-19 | 12.38 |
| 2017-04-18 | 3.79 |
| 2017-04-13 | 1.80 |
| 2017-04-12 | 0.40 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | 1.20 |
| 2017-04-07 | 1.00 |
| 2017-04-06 | 2.00 |
| 2017-04-05 | 3.59 |
| 2017-04-03 | 3.79 |
| 2017-03-31 | 0.20 |
| 2017-03-30 | 3.19 |
| 2017-03-29 | 2.00 |
| 2017-03-28 | -0.20 |
| 2017-03-27 | -0.20 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | -0.20 |
| 2017-03-22 | 0.20 |
| 2017-03-21 | 3.19 |
| 2017-03-20 | 2.79 |
| 2017-03-17 | 4.79 |
| 2017-03-16 | 2.00 |
| 2017-03-15 | 2.20 |
| 2017-03-14 | 1.60 |
| 2017-03-13 | 1.60 |
| 2017-03-10 | 2.20 |
| 2017-03-09 | 3.99 |
| 2017-03-08 | 4.79 |
| 2017-03-07 | 4.59 |
| 2017-03-06 | 3.99 |
| 2017-03-03 | 0.80 |
| 2017-03-02 | 1.80 |
| 2017-03-01 | 2.00 |
| 2017-02-28 | 2.00 |
| 2017-02-27 | 2.59 |
| 2017-02-24 | 3.19 |
| 2017-02-23 | 0.40 |
| 2017-02-22 | 4.79 |
| 2017-02-21 | 4.39 |
| 2017-02-20 | 3.79 |
| 2017-02-17 | 3.99 |
| 2017-02-16 | 4.79 |
| 2017-02-15 | 1.60 |
| 2017-02-14 | 2.99 |
| 2017-02-13 | 4.99 |
| 2017-02-10 | 1.80 |
| 2017-02-09 | 1.40 |
| 2017-02-08 | -0.20 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | 1.80 |
| 2017-02-02 | 1.80 |
| 2017-02-01 | 1.60 |
| 2017-01-27 | -0.20 |
| 2017-01-26 | 2.79 |
| 2017-01-25 | 1.60 |
| 2017-01-24 | 1.40 |
| 2017-01-23 | 0.60 |
| 2017-01-20 | 0.80 |
| 2017-01-19 | 3.99 |
| 2017-01-18 | 4.19 |
| 2017-01-17 | 0.40 |
| 2017-01-16 | 0.20 |
| 2017-01-13 | 0.00 |
| 2017-01-12 | 1.80 |
| 2017-01-11 | 1.40 |
| 2017-01-10 | -2.99 |
| 2017-01-09 | -0.80 |
| 2017-01-06 | -4.69 |
| 2017-01-05 | -0.60 |
| 2017-01-04 | -2.20 |
| 2017-01-03 | -2.20 |
| 2016-12-30 | -4.19 |
| 2016-12-29 | -3.49 |
| 2016-12-28 | -2.50 |
| 2016-12-23 | -2.50 |
| 2016-12-22 | -2.50 |
| 2016-12-21 | -2.50 |
| 2016-12-20 | -2.50 |
| 2016-12-19 | -0.30 |
| 2016-12-16 | -0.20 |
| 2016-12-15 | -1.50 |
| 2016-12-14 | 0.80 |
| 2016-12-13 | -0.30 |
| 2016-12-12 | -0.40 |
| 2016-12-09 | 0.00 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | -0.20 |
| 2016-12-06 | -0.20 |
| 2016-12-05 | 1.80 |
| 2016-12-02 | 0.80 |
| 2016-12-01 | 0.60 |
| 2016-11-30 | 1.00 |
| 2016-11-29 | 0.60 |
| 2016-11-28 | 0.60 |
| 2016-11-25 | 2.79 |
| 2016-11-24 | 1.60 |
| 2016-11-23 | 1.80 |
| 2016-11-22 | 0.20 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 1.60 |
| 2016-11-17 | 1.60 |
| 2016-11-16 | 3.79 |
| 2016-11-15 | 1.40 |
| 2016-11-14 | 0.40 |
| 2016-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy