Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 60.47 |
| 2025-09-26 | 57.76 |
| 2025-09-25 | 59.88 |
| 2025-09-24 | 60.11 |
| 2025-09-23 | 57.87 |
| 2025-09-22 | 58.82 |
| 2025-09-19 | 60.23 |
| 2025-09-18 | 60.11 |
| 2025-09-17 | 62.12 |
| 2025-09-16 | 59.41 |
| 2025-09-15 | 59.52 |
| 2025-09-12 | 59.05 |
| 2025-09-11 | 57.40 |
| 2025-09-10 | 57.87 |
| 2025-09-09 | 56.34 |
| 2025-09-08 | 54.34 |
| 2025-09-05 | 53.04 |
| 2025-09-04 | 50.92 |
| 2025-09-03 | 52.57 |
| 2025-09-02 | 53.40 |
| 2025-09-01 | 54.10 |
| 2025-08-29 | 50.92 |
| 2025-08-28 | 50.22 |
| 2025-08-27 | 51.39 |
| 2025-08-26 | 53.28 |
| 2025-08-25 | 55.28 |
| 2025-08-22 | 52.22 |
| 2025-08-21 | 50.92 |
| 2025-08-20 | 51.16 |
| 2025-08-19 | 50.92 |
| 2025-08-18 | 51.16 |
| 2025-08-15 | 51.98 |
| 2025-08-14 | 53.28 |
| 2025-08-13 | 53.63 |
| 2025-08-12 | 50.10 |
| 2025-08-11 | 49.63 |
| 2025-08-08 | 49.51 |
| 2025-08-07 | 50.57 |
| 2025-08-06 | 49.74 |
| 2025-08-05 | 49.39 |
| 2025-08-04 | 48.45 |
| 2025-08-01 | 47.15 |
| 2025-07-31 | 48.80 |
| 2025-07-30 | 51.16 |
| 2025-07-29 | 53.28 |
| 2025-07-28 | 53.51 |
| 2025-07-25 | 52.45 |
| 2025-07-24 | 54.10 |
| 2025-07-23 | 53.28 |
| 2025-07-22 | 50.80 |
| 2025-07-21 | 49.98 |
| 2025-07-18 | 49.16 |
| 2025-07-17 | 47.27 |
| 2025-07-16 | 47.15 |
| 2025-07-15 | 47.74 |
| 2025-07-14 | 45.50 |
| 2025-07-11 | 45.03 |
| 2025-07-10 | 44.44 |
| 2025-07-09 | 43.62 |
| 2025-07-08 | 45.15 |
| 2025-07-07 | 43.50 |
| 2025-07-04 | 43.74 |
| 2025-07-03 | 44.56 |
| 2025-07-02 | 45.15 |
| 2025-06-30 | 44.44 |
| 2025-06-27 | 45.50 |
| 2025-06-26 | 45.86 |
| 2025-06-25 | 46.68 |
| 2025-06-24 | 44.91 |
| 2025-06-23 | 41.97 |
| 2025-06-20 | 40.91 |
| 2025-06-19 | 39.26 |
| 2025-06-18 | 42.09 |
| 2025-06-17 | 43.74 |
| 2025-06-16 | 44.21 |
| 2025-06-13 | 42.91 |
| 2025-06-12 | 44.09 |
| 2025-06-11 | 45.74 |
| 2025-06-10 | 44.33 |
| 2025-06-09 | 44.33 |
| 2025-06-06 | 42.32 |
| 2025-06-05 | 42.56 |
| 2025-06-04 | 41.14 |
| 2025-06-03 | 40.32 |
| 2025-06-02 | 38.32 |
| 2025-05-30 | 38.91 |
| 2025-05-29 | 40.55 |
| 2025-05-28 | 38.79 |
| 2025-05-27 | 39.38 |
| 2025-05-26 | 38.55 |
| 2025-05-23 | 40.32 |
| 2025-05-22 | 39.97 |
| 2025-05-21 | 41.73 |
| 2025-05-20 | 40.67 |
| 2025-05-19 | 38.67 |
| 2025-05-16 | 38.79 |
| 2025-05-15 | 39.38 |
| 2025-05-14 | 40.32 |
| 2025-05-13 | 37.02 |
| 2025-05-12 | 39.85 |
| 2025-05-09 | 35.84 |
| 2025-05-08 | 35.14 |
| 2025-05-07 | 34.55 |
| 2025-05-06 | 34.55 |
| 2025-05-02 | 33.49 |
| 2025-04-30 | 31.13 |
| 2025-04-29 | 30.42 |
| 2025-04-28 | 30.19 |
| 2025-04-25 | 30.19 |
| 2025-04-24 | 29.60 |
| 2025-04-23 | 30.65 |
| 2025-04-22 | 27.74 |
| 2025-04-17 | 26.69 |
| 2025-04-16 | 24.47 |
| 2025-04-15 | 26.92 |
| 2025-04-14 | 26.69 |
| 2025-04-11 | 23.77 |
| 2025-04-10 | 22.49 |
| 2025-04-09 | 19.80 |
| 2025-04-08 | 18.52 |
| 2025-04-07 | 16.89 |
| 2025-04-03 | 34.97 |
| 2025-04-02 | 37.19 |
| 2025-04-01 | 37.07 |
| 2025-03-31 | 36.84 |
| 2025-03-28 | 38.35 |
| 2025-03-27 | 39.29 |
| 2025-03-26 | 38.70 |
| 2025-03-25 | 38.00 |
| 2025-03-24 | 41.15 |
| 2025-03-21 | 39.99 |
| 2025-03-20 | 43.14 |
| 2025-03-19 | 46.29 |
| 2025-03-18 | 46.05 |
| 2025-03-17 | 42.67 |
| 2025-03-14 | 41.50 |
| 2025-03-13 | 38.59 |
| 2025-03-12 | 39.87 |
| 2025-03-11 | 40.22 |
| 2025-03-10 | 40.45 |
| 2025-03-07 | 43.02 |
| 2025-03-06 | 43.60 |
| 2025-03-05 | 38.82 |
| 2025-03-04 | 34.97 |
| 2025-03-03 | 35.44 |
| 2025-02-28 | 35.09 |
| 2025-02-27 | 39.64 |
| 2025-02-26 | 39.75 |
| 2025-02-25 | 35.55 |
| 2025-02-24 | 37.30 |
| 2025-02-21 | 38.12 |
| 2025-02-20 | 32.75 |
| 2025-02-19 | 34.97 |
| 2025-02-18 | 35.20 |
| 2025-02-17 | 33.10 |
| 2025-02-14 | 33.10 |
| 2025-02-13 | 28.32 |
| 2025-02-12 | 28.67 |
| 2025-02-11 | 25.52 |
| 2025-02-10 | 26.69 |
| 2025-02-07 | 24.47 |
| 2025-02-06 | 23.07 |
| 2025-02-05 | 21.32 |
| 2025-02-04 | 22.49 |
| 2025-02-03 | 19.22 |
| 2025-01-28 | 19.22 |
| 2025-01-27 | 18.99 |
| 2025-01-24 | 18.17 |
| 2025-01-23 | 16.07 |
| 2025-01-22 | 16.48 |
| 2025-01-21 | 18.52 |
| 2025-01-20 | 17.36 |
| 2025-01-17 | 15.43 |
| 2025-01-16 | 15.20 |
| 2025-01-15 | 13.62 |
| 2025-01-14 | 13.39 |
| 2025-01-13 | 11.35 |
| 2025-01-10 | 12.40 |
| 2025-01-09 | 13.33 |
| 2025-01-08 | 13.56 |
| 2025-01-07 | 14.50 |
| 2025-01-06 | 15.96 |
| 2025-01-03 | 16.31 |
| 2025-01-02 | 15.37 |
| 2024-12-31 | 18.17 |
| 2024-12-30 | 17.70 |
| 2024-12-27 | 17.94 |
| 2024-12-24 | 18.40 |
| 2024-12-23 | 16.77 |
| 2024-12-20 | 16.01 |
| 2024-12-19 | 16.19 |
| 2024-12-18 | 16.89 |
| 2024-12-17 | 16.07 |
| 2024-12-16 | 16.25 |
| 2024-12-13 | 17.12 |
| 2024-12-12 | 19.80 |
| 2024-12-11 | 18.52 |
| 2024-12-10 | 19.45 |
| 2024-12-09 | 19.92 |
| 2024-12-06 | 16.89 |
| 2024-12-05 | 15.02 |
| 2024-12-04 | 15.96 |
| 2024-12-03 | 15.96 |
| 2024-12-02 | 15.14 |
| 2024-11-29 | 14.32 |
| 2024-11-28 | 13.74 |
| 2024-11-27 | 15.26 |
| 2024-11-26 | 12.40 |
| 2024-11-25 | 12.51 |
| 2024-11-22 | 12.81 |
| 2024-11-21 | 15.02 |
| 2024-11-20 | 15.61 |
| 2024-11-19 | 15.43 |
| 2024-11-18 | 14.96 |
| 2024-11-15 | 14.03 |
| 2024-11-14 | 14.03 |
| 2024-11-13 | 16.31 |
| 2024-11-12 | 16.48 |
| 2024-11-11 | 19.92 |
| 2024-11-08 | 21.44 |
| 2024-11-07 | 22.95 |
| 2024-11-06 | 20.39 |
| 2024-11-05 | 23.19 |
| 2024-11-04 | 20.62 |
| 2024-11-01 | 20.27 |
| 2024-10-31 | 19.34 |
| 2024-10-30 | 19.34 |
| 2024-10-29 | 21.32 |
| 2024-10-28 | 20.75 |
| 2024-10-25 | 20.87 |
| 2024-10-24 | 20.19 |
| 2024-10-23 | 21.66 |
| 2024-10-22 | 20.19 |
| 2024-10-21 | 20.08 |
| 2024-10-18 | 21.77 |
| 2024-10-17 | 17.58 |
| 2024-10-16 | 18.83 |
| 2024-10-15 | 19.28 |
| 2024-10-14 | 23.47 |
| 2024-10-10 | 24.38 |
| 2024-10-09 | 20.75 |
| 2024-10-08 | 22.57 |
| 2024-10-07 | 34.80 |
| 2024-10-04 | 32.88 |
| 2024-10-03 | 29.25 |
| 2024-10-02 | 31.06 |
| 2024-09-30 | 23.59 |
| 2024-09-27 | 20.87 |
| 2024-09-26 | 17.02 |
| 2024-09-25 | 12.37 |
| 2024-09-24 | 11.81 |
| 2024-09-23 | 7.33 |
| 2024-09-20 | 7.27 |
| 2024-09-19 | 6.03 |
| 2024-09-17 | 3.93 |
| 2024-09-16 | 2.69 |
| 2024-09-13 | 2.35 |
| 2024-09-12 | 1.61 |
| 2024-09-11 | 0.65 |
| 2024-09-10 | 1.44 |
| 2024-09-09 | 1.04 |
| 2024-09-05 | 2.46 |
| 2024-09-04 | 2.40 |
| 2024-09-03 | 3.54 |
| 2024-09-02 | 3.65 |
| 2024-08-30 | 5.41 |
| 2024-08-29 | 4.05 |
| 2024-08-28 | 3.65 |
| 2024-08-27 | 4.61 |
| 2024-08-26 | 4.05 |
| 2024-08-23 | 3.14 |
| 2024-08-22 | 3.20 |
| 2024-08-21 | 1.72 |
| 2024-08-20 | 2.40 |
| 2024-08-19 | 2.80 |
| 2024-08-16 | 2.01 |
| 2024-08-15 | 0.19 |
| 2024-08-14 | 0.02 |
| 2024-08-13 | 0.42 |
| 2024-08-12 | 0.02 |
| 2024-08-09 | 0.02 |
| 2024-08-08 | -1.22 |
| 2024-08-07 | -1.28 |
| 2024-08-06 | -2.58 |
| 2024-08-05 | -2.30 |
| 2024-08-02 | -0.82 |
| 2024-08-01 | 1.10 |
| 2024-07-31 | 1.72 |
| 2024-07-30 | -0.60 |
| 2024-07-29 | 1.04 |
| 2024-07-26 | -0.60 |
| 2024-07-25 | -0.48 |
| 2024-07-24 | 1.27 |
| 2024-07-23 | 2.06 |
| 2024-07-22 | 3.20 |
| 2024-07-19 | 1.84 |
| 2024-07-18 | 3.82 |
| 2024-07-17 | 3.54 |
| 2024-07-16 | 3.54 |
| 2024-07-15 | 5.24 |
| 2024-07-12 | 6.82 |
| 2024-07-11 | 4.22 |
| 2024-07-10 | 2.06 |
| 2024-07-09 | 2.23 |
| 2024-07-08 | 2.40 |
| 2024-07-05 | 3.42 |
| 2024-07-04 | 4.84 |
| 2024-07-03 | 4.22 |
| 2024-07-02 | 3.03 |
| 2024-06-28 | 2.63 |
| 2024-06-27 | 2.69 |
| 2024-06-26 | 4.61 |
| 2024-06-25 | 4.39 |
| 2024-06-24 | 4.22 |
| 2024-06-21 | 4.22 |
| 2024-06-20 | 5.97 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 3.59 |
| 2024-06-17 | 3.65 |
| 2024-06-14 | 3.48 |
| 2024-06-13 | 4.56 |
| 2024-06-12 | 3.59 |
| 2024-06-11 | 4.78 |
| 2024-06-07 | 5.69 |
| 2024-06-06 | 6.26 |
| 2024-06-05 | 5.69 |
| 2024-06-04 | 5.69 |
| 2024-06-03 | 5.46 |
| 2024-05-31 | 3.65 |
| 2024-05-30 | 4.56 |
| 2024-05-29 | 5.97 |
| 2024-05-28 | 7.73 |
| 2024-05-27 | 7.61 |
| 2024-05-24 | 6.43 |
| 2024-05-23 | 7.73 |
| 2024-05-22 | 9.54 |
| 2024-05-21 | 9.60 |
| 2024-05-20 | 12.20 |
| 2024-05-17 | 11.69 |
| 2024-05-16 | 10.62 |
| 2024-05-14 | 8.92 |
| 2024-05-13 | 9.14 |
| 2024-05-10 | 8.29 |
| 2024-05-09 | 5.75 |
| 2024-05-08 | 4.27 |
| 2024-05-07 | 5.12 |
| 2024-05-06 | 5.80 |
| 2024-05-03 | 5.12 |
| 2024-05-02 | 3.71 |
| 2024-04-30 | 1.04 |
| 2024-04-29 | 0.93 |
| 2024-04-26 | 0.53 |
| 2024-04-25 | -1.66 |
| 2024-04-24 | -2.11 |
| 2024-04-23 | -4.18 |
| 2024-04-22 | -6.15 |
| 2024-04-19 | -7.50 |
| 2024-04-18 | -6.60 |
| 2024-04-17 | -7.44 |
| 2024-04-16 | -7.38 |
| 2024-04-15 | -5.53 |
| 2024-04-12 | -4.69 |
| 2024-04-11 | -2.61 |
| 2024-04-10 | -2.33 |
| 2024-04-09 | -4.07 |
| 2024-04-08 | -4.69 |
| 2024-04-05 | -4.86 |
| 2024-04-03 | -4.86 |
| 2024-04-02 | -3.68 |
| 2024-03-28 | -5.92 |
| 2024-03-27 | -6.65 |
| 2024-03-26 | -5.42 |
| 2024-03-25 | -6.32 |
| 2024-03-22 | -6.15 |
| 2024-03-21 | -3.96 |
| 2024-03-20 | -5.81 |
| 2024-03-19 | -5.92 |
| 2024-03-18 | -4.74 |
| 2024-03-15 | -4.80 |
| 2024-03-14 | -3.57 |
| 2024-03-13 | -2.72 |
| 2024-03-12 | -2.72 |
| 2024-03-11 | -5.70 |
| 2024-03-08 | -6.99 |
| 2024-03-07 | -7.78 |
| 2024-03-06 | -6.77 |
| 2024-03-05 | -8.45 |
| 2024-03-04 | -5.98 |
| 2024-03-01 | -6.09 |
| 2024-02-29 | -6.60 |
| 2024-02-28 | -6.32 |
| 2024-02-27 | -4.74 |
| 2024-02-26 | -5.81 |
| 2024-02-23 | -5.19 |
| 2024-02-22 | -4.97 |
| 2024-02-21 | -6.49 |
| 2024-02-20 | -8.00 |
| 2024-02-19 | -8.51 |
| 2024-02-16 | -7.33 |
| 2024-02-15 | -9.69 |
| 2024-02-14 | -10.02 |
| 2024-02-09 | -10.92 |
| 2024-02-08 | -10.14 |
| 2024-02-07 | -9.01 |
| 2024-02-06 | -8.56 |
| 2024-02-05 | -12.21 |
| 2024-02-02 | -12.05 |
| 2024-02-01 | -11.60 |
| 2024-01-31 | -12.27 |
| 2024-01-30 | -11.09 |
| 2024-01-29 | -8.84 |
| 2024-01-26 | -9.57 |
| 2024-01-25 | -8.17 |
| 2024-01-24 | -9.80 |
| 2024-01-23 | -13.06 |
| 2024-01-22 | -15.14 |
| 2024-01-19 | -13.28 |
| 2024-01-18 | -12.78 |
| 2024-01-17 | -13.51 |
| 2024-01-16 | -10.14 |
| 2024-01-15 | -8.00 |
| 2024-01-12 | -7.95 |
| 2024-01-11 | -7.55 |
| 2024-01-10 | -8.73 |
| 2024-01-09 | -8.23 |
| 2024-01-08 | -8.11 |
| 2024-01-05 | -6.32 |
| 2024-01-04 | -5.59 |
| 2024-01-03 | -5.70 |
| 2024-01-02 | -4.86 |
| 2023-12-29 | -3.45 |
| 2023-12-28 | -3.23 |
| 2023-12-27 | -5.87 |
| 2023-12-22 | -7.50 |
| 2023-12-21 | -5.76 |
| 2023-12-20 | -5.87 |
| 2023-12-19 | -6.60 |
| 2023-12-18 | -5.87 |
| 2023-12-15 | -4.86 |
| 2023-12-14 | -7.10 |
| 2023-12-13 | -8.11 |
| 2023-12-12 | -7.27 |
| 2023-12-11 | -8.23 |
| 2023-12-08 | -7.55 |
| 2023-12-07 | -7.50 |
| 2023-12-06 | -6.82 |
| 2023-12-05 | -7.55 |
| 2023-12-04 | -5.70 |
| 2023-12-01 | -4.69 |
| 2023-11-30 | -3.45 |
| 2023-11-29 | -3.79 |
| 2023-11-28 | -1.71 |
| 2023-11-27 | -0.76 |
| 2023-11-24 | -0.64 |
| 2023-11-23 | 1.43 |
| 2023-11-22 | 0.31 |
| 2023-11-21 | 0.20 |
| 2023-11-20 | 0.53 |
| 2023-11-17 | -1.32 |
| 2023-11-16 | 0.82 |
| 2023-11-15 | 2.22 |
| 2023-11-14 | -1.54 |
| 2023-11-13 | -1.37 |
| 2023-11-10 | -2.78 |
| 2023-11-09 | -0.98 |
| 2023-11-08 | -0.87 |
| 2023-11-07 | -0.25 |
| 2023-11-06 | 1.49 |
| 2023-11-03 | -0.25 |
| 2023-11-02 | -2.67 |
| 2023-11-01 | -3.45 |
| 2023-10-31 | -3.28 |
| 2023-10-30 | -1.54 |
| 2023-10-27 | -1.54 |
| 2023-10-26 | -3.67 |
| 2023-10-25 | -3.39 |
| 2023-10-24 | -4.16 |
| 2023-10-20 | -3.12 |
| 2023-10-19 | -2.47 |
| 2023-10-18 | 0.09 |
| 2023-10-17 | 0.20 |
| 2023-10-16 | -0.51 |
| 2023-10-13 | 0.42 |
| 2023-10-12 | 2.70 |
| 2023-10-11 | 1.02 |
| 2023-10-10 | -0.24 |
| 2023-10-09 | -1.05 |
| 2023-10-06 | -1.22 |
| 2023-10-05 | -2.85 |
| 2023-10-04 | -3.01 |
| 2023-10-03 | -2.31 |
| 2023-09-29 | 0.42 |
| 2023-09-28 | -1.98 |
| 2023-09-27 | -0.62 |
| 2023-09-26 | -1.49 |
| 2023-09-25 | -0.13 |
| 2023-09-22 | 1.83 |
| 2023-09-21 | -0.45 |
| 2023-09-20 | 0.80 |
| 2023-09-19 | 1.45 |
| 2023-09-18 | 0.96 |
| 2023-09-15 | 2.38 |
| 2023-09-14 | 1.83 |
| 2023-09-13 | 1.56 |
| 2023-09-12 | 1.62 |
| 2023-09-11 | 1.94 |
| 2023-09-07 | 2.32 |
| 2023-09-06 | 3.58 |
| 2023-09-05 | 3.58 |
| 2023-09-04 | 5.75 |
| 2023-08-31 | 3.09 |
| 2023-08-30 | 3.47 |
| 2023-08-29 | 3.63 |
| 2023-08-28 | 1.56 |
| 2023-08-25 | 0.80 |
| 2023-08-24 | 2.16 |
| 2023-08-23 | 0.25 |
| 2023-08-22 | -0.24 |
| 2023-08-21 | -1.16 |
| 2023-08-18 | 0.63 |
| 2023-08-17 | 2.81 |
| 2023-08-16 | 2.65 |
| 2023-08-15 | 4.07 |
| 2023-08-14 | 5.10 |
| 2023-08-11 | 6.84 |
| 2023-08-10 | 7.71 |
| 2023-08-09 | 7.61 |
| 2023-08-08 | 7.22 |
| 2023-08-07 | 9.13 |
| 2023-08-04 | 9.13 |
| 2023-08-03 | 8.37 |
| 2023-08-02 | 8.86 |
| 2023-08-01 | 11.85 |
| 2023-07-31 | 11.85 |
| 2023-07-28 | 11.20 |
| 2023-07-27 | 9.57 |
| 2023-07-26 | 8.15 |
| 2023-07-25 | 8.48 |
| 2023-07-24 | 4.34 |
| 2023-07-21 | 6.68 |
| 2023-07-20 | 5.64 |
| 2023-07-19 | 5.86 |
| 2023-07-18 | 6.24 |
| 2023-07-14 | 8.37 |
| 2023-07-13 | 8.10 |
| 2023-07-12 | 5.43 |
| 2023-07-11 | 4.23 |
| 2023-07-10 | 3.36 |
| 2023-07-07 | 2.70 |
| 2023-07-06 | 3.58 |
| 2023-07-05 | 6.03 |
| 2023-07-04 | 7.61 |
| 2023-07-03 | 6.95 |
| 2023-06-30 | 4.83 |
| 2023-06-29 | 4.94 |
| 2023-06-28 | 6.35 |
| 2023-06-27 | 6.08 |
| 2023-06-26 | 4.28 |
| 2023-06-23 | 4.66 |
| 2023-06-21 | 6.46 |
| 2023-06-20 | 8.48 |
| 2023-06-19 | 10.00 |
| 2023-06-16 | 10.76 |
| 2023-06-15 | 9.67 |
| 2023-06-14 | 7.28 |
| 2023-06-13 | 7.99 |
| 2023-06-12 | 7.28 |
| 2023-06-09 | 7.06 |
| 2023-06-08 | 6.46 |
| 2023-06-07 | 6.13 |
| 2023-06-06 | 5.15 |
| 2023-06-05 | 5.37 |
| 2023-06-02 | 4.50 |
| 2023-06-01 | 0.36 |
| 2023-05-31 | 0.63 |
| 2023-05-30 | 2.49 |
| 2023-05-29 | 2.27 |
| 2023-05-25 | 3.30 |
| 2023-05-24 | 5.15 |
| 2023-05-23 | 6.73 |
| 2023-05-22 | 8.04 |
| 2023-05-19 | 6.73 |
| 2023-05-18 | 8.26 |
| 2023-05-17 | 7.22 |
| 2023-05-16 | 9.57 |
| 2023-05-15 | 9.57 |
| 2023-05-12 | 7.55 |
| 2023-05-11 | 8.15 |
| 2023-05-10 | 8.20 |
| 2023-05-09 | 8.69 |
| 2023-05-08 | 11.09 |
| 2023-05-05 | 9.78 |
| 2023-05-04 | 9.24 |
| 2023-05-03 | 7.71 |
| 2023-05-02 | 8.86 |
| 2023-04-28 | 8.91 |
| 2023-04-27 | 8.59 |
| 2023-04-26 | 7.99 |
| 2023-04-25 | 7.39 |
| 2023-04-24 | 9.24 |
| 2023-04-21 | 9.67 |
| 2023-04-20 | 11.62 |
| 2023-04-19 | 11.40 |
| 2023-04-18 | 12.92 |
| 2023-04-17 | 13.90 |
| 2023-04-14 | 12.16 |
| 2023-04-13 | 11.40 |
| 2023-04-12 | 11.19 |
| 2023-04-11 | 12.27 |
| 2023-04-06 | 11.29 |
| 2023-04-04 | 10.97 |
| 2023-04-03 | 11.62 |
| 2023-03-31 | 11.51 |
| 2023-03-30 | 11.19 |
| 2023-03-29 | 10.43 |
| 2023-03-28 | 8.37 |
| 2023-03-27 | 7.12 |
| 2023-03-24 | 8.91 |
| 2023-03-23 | 9.78 |
| 2023-03-22 | 7.28 |
| 2023-03-21 | 5.44 |
| 2023-03-20 | 4.09 |
| 2023-03-17 | 6.96 |
| 2023-03-16 | 5.28 |
| 2023-03-15 | 7.18 |
| 2023-03-14 | 5.44 |
| 2023-03-13 | 7.94 |
| 2023-03-10 | 5.61 |
| 2023-03-09 | 9.24 |
| 2023-03-08 | 9.67 |
| 2023-03-07 | 12.27 |
| 2023-03-06 | 12.70 |
| 2023-03-03 | 12.60 |
| 2023-03-02 | 11.62 |
| 2023-03-01 | 12.49 |
| 2023-02-28 | 8.31 |
| 2023-02-27 | 8.80 |
| 2023-02-24 | 9.67 |
| 2023-02-23 | 10.97 |
| 2023-02-22 | 11.29 |
| 2023-02-21 | 12.05 |
| 2023-02-20 | 13.79 |
| 2023-02-17 | 13.14 |
| 2023-02-16 | 14.55 |
| 2023-02-15 | 13.46 |
| 2023-02-14 | 15.09 |
| 2023-02-13 | 15.63 |
| 2023-02-10 | 15.41 |
| 2023-02-09 | 17.91 |
| 2023-02-08 | 16.06 |
| 2023-02-07 | 16.06 |
| 2023-02-06 | 15.74 |
| 2023-02-03 | 18.01 |
| 2023-02-02 | 19.64 |
| 2023-02-01 | 20.18 |
| 2023-01-31 | 19.21 |
| 2023-01-30 | 20.40 |
| 2023-01-27 | 23.43 |
| 2023-01-26 | 23.11 |
| 2023-01-20 | 20.18 |
| 2023-01-19 | 18.01 |
| 2023-01-18 | 18.23 |
| 2023-01-17 | 17.58 |
| 2023-01-16 | 18.34 |
| 2023-01-13 | 18.45 |
| 2023-01-12 | 17.25 |
| 2023-01-11 | 16.93 |
| 2023-01-10 | 16.28 |
| 2023-01-09 | 16.50 |
| 2023-01-06 | 14.44 |
| 2023-01-05 | 14.76 |
| 2023-01-04 | 13.35 |
| 2023-01-03 | 9.78 |
| 2022-12-30 | 7.94 |
| 2022-12-29 | 7.56 |
| 2022-12-28 | 8.59 |
| 2022-12-23 | 6.74 |
| 2022-12-22 | 7.23 |
| 2022-12-21 | 4.52 |
| 2022-12-20 | 4.09 |
| 2022-12-19 | 5.71 |
| 2022-12-16 | 6.31 |
| 2022-12-15 | 5.71 |
| 2022-12-14 | 7.28 |
| 2022-12-13 | 6.91 |
| 2022-12-12 | 6.09 |
| 2022-12-09 | 8.37 |
| 2022-12-08 | 5.98 |
| 2022-12-07 | 2.84 |
| 2022-12-06 | 6.09 |
| 2022-12-05 | 6.04 |
| 2022-12-02 | 1.70 |
| 2022-12-01 | 2.52 |
| 2022-11-30 | 1.32 |
| 2022-11-29 | -0.73 |
| 2022-11-28 | -5.61 |
| 2022-11-25 | -4.20 |
| 2022-11-24 | -3.66 |
| 2022-11-23 | -4.53 |
| 2022-11-22 | -5.07 |
| 2022-11-21 | -3.71 |
| 2022-11-18 | -2.03 |
| 2022-11-17 | -1.66 |
| 2022-11-16 | -0.52 |
| 2022-11-15 | -0.03 |
| 2022-11-14 | -4.09 |
| 2022-11-11 | -5.61 |
| 2022-11-10 | -12.22 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -9.67 |
| 2022-11-07 | -9.62 |
| 2022-11-04 | -12.06 |
| 2022-11-03 | -16.45 |
| 2022-11-02 | -13.79 |
| 2022-11-01 | -15.74 |
| 2022-10-31 | -19.70 |
| 2022-10-28 | -19.05 |
| 2022-10-27 | -15.96 |
| 2022-10-26 | -16.48 |
| 2022-10-25 | -17.27 |
| 2022-10-24 | -17.27 |
| 2022-10-21 | -11.78 |
| 2022-10-20 | -11.51 |
| 2022-10-19 | -10.21 |
| 2022-10-18 | -8.17 |
| 2022-10-17 | -9.84 |
| 2022-10-14 | -9.89 |
| 2022-10-13 | -10.78 |
| 2022-10-12 | -9.27 |
| 2022-10-11 | -8.53 |
| 2022-10-10 | -6.65 |
| 2022-10-07 | -3.88 |
| 2022-10-06 | -2.42 |
| 2022-10-05 | -2.05 |
| 2022-10-03 | -7.38 |
| 2022-09-30 | -6.44 |
| 2022-09-29 | -6.91 |
| 2022-09-28 | -6.39 |
| 2022-09-27 | -3.15 |
| 2022-09-26 | -3.25 |
| 2022-09-23 | -2.83 |
| 2022-09-22 | -1.63 |
| 2022-09-21 | -0.06 |
| 2022-09-20 | 1.66 |
| 2022-09-19 | 0.36 |
| 2022-09-16 | 1.45 |
| 2022-09-15 | 2.29 |
| 2022-09-14 | 1.98 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 4.59 |
| 2022-09-08 | 1.87 |
| 2022-09-07 | 2.87 |
| 2022-09-06 | 3.60 |
| 2022-09-05 | 3.55 |
| 2022-09-02 | 4.80 |
| 2022-09-01 | 5.64 |
| 2022-08-31 | 7.21 |
| 2022-08-30 | 7.21 |
| 2022-08-29 | 7.31 |
| 2022-08-26 | 8.25 |
| 2022-08-25 | 7.21 |
| 2022-08-24 | 3.55 |
| 2022-08-23 | 4.80 |
| 2022-08-22 | 6.06 |
| 2022-08-19 | 6.27 |
| 2022-08-18 | 6.06 |
| 2022-08-17 | 6.79 |
| 2022-08-16 | 6.37 |
| 2022-08-15 | 7.63 |
| 2022-08-12 | 8.36 |
| 2022-08-11 | 7.63 |
| 2022-08-10 | 5.32 |
| 2022-08-09 | 7.21 |
| 2022-08-08 | 7.52 |
| 2022-08-05 | 8.25 |
| 2022-08-04 | 8.15 |
| 2022-08-03 | 6.06 |
| 2022-08-02 | 5.64 |
| 2022-08-01 | 8.15 |
| 2022-07-29 | 8.15 |
| 2022-07-28 | 10.45 |
| 2022-07-27 | 10.87 |
| 2022-07-26 | 12.23 |
| 2022-07-25 | 10.45 |
| 2022-07-22 | 10.34 |
| 2022-07-21 | 10.24 |
| 2022-07-20 | 12.12 |
| 2022-07-19 | 10.97 |
| 2022-07-18 | 11.70 |
| 2022-07-15 | 8.99 |
| 2022-07-14 | 11.08 |
| 2022-07-13 | 11.60 |
| 2022-07-12 | 11.70 |
| 2022-07-11 | 13.17 |
| 2022-07-08 | 16.20 |
| 2022-07-07 | 15.99 |
| 2022-07-06 | 15.16 |
| 2022-07-05 | 16.73 |
| 2022-07-04 | 16.52 |
| 2022-06-30 | 16.52 |
| 2022-06-29 | 17.04 |
| 2022-06-28 | 18.82 |
| 2022-06-27 | 18.08 |
| 2022-06-24 | 15.26 |
| 2022-06-23 | 13.06 |
| 2022-06-22 | 11.60 |
| 2022-06-21 | 14.42 |
| 2022-06-20 | 12.54 |
| 2022-06-17 | 12.23 |
| 2022-06-16 | 10.66 |
| 2022-06-15 | 13.17 |
| 2022-06-14 | 11.70 |
| 2022-06-13 | 11.60 |
| 2022-06-10 | 15.68 |
| 2022-06-09 | 15.89 |
| 2022-06-08 | 16.41 |
| 2022-06-07 | 14.01 |
| 2022-06-06 | 14.53 |
| 2022-06-02 | 11.60 |
| 2022-06-01 | 12.54 |
| 2022-05-31 | 13.06 |
| 2022-05-30 | 11.50 |
| 2022-05-27 | 9.40 |
| 2022-05-26 | 6.16 |
| 2022-05-25 | 6.58 |
| 2022-05-24 | 6.27 |
| 2022-05-23 | 7.83 |
| 2022-05-20 | 9.09 |
| 2022-05-19 | 6.06 |
| 2022-05-18 | 8.46 |
| 2022-05-17 | 8.36 |
| 2022-05-16 | 4.91 |
| 2022-05-13 | 4.59 |
| 2022-05-12 | 1.82 |
| 2022-05-11 | 4.38 |
| 2022-05-10 | 3.13 |
| 2022-05-06 | 5.32 |
| 2022-05-05 | 9.19 |
| 2022-05-04 | 9.72 |
| 2022-05-03 | 10.97 |
| 2022-04-29 | 10.97 |
| 2022-04-28 | 6.58 |
| 2022-04-27 | 4.91 |
| 2022-04-26 | 4.91 |
| 2022-04-25 | 5.01 |
| 2022-04-22 | 8.55 |
| 2022-04-21 | 8.76 |
| 2022-04-20 | 10.01 |
| 2022-04-19 | 10.53 |
| 2022-04-14 | 13.14 |
| 2022-04-13 | 12.41 |
| 2022-04-12 | 12.09 |
| 2022-04-11 | 11.57 |
| 2022-04-08 | 15.12 |
| 2022-04-07 | 14.70 |
| 2022-04-06 | 15.95 |
| 2022-04-04 | 18.24 |
| 2022-04-01 | 15.95 |
| 2022-03-31 | 16.05 |
| 2022-03-30 | 16.68 |
| 2022-03-29 | 15.22 |
| 2022-03-28 | 13.97 |
| 2022-03-25 | 12.41 |
| 2022-03-24 | 15.32 |
| 2022-03-23 | 16.26 |
| 2022-03-22 | 15.01 |
| 2022-03-21 | 11.47 |
| 2022-03-18 | 12.82 |
| 2022-03-17 | 12.93 |
| 2022-03-16 | 5.43 |
| 2022-03-15 | -2.86 |
| 2022-03-14 | 3.14 |
| 2022-03-11 | 8.34 |
| 2022-03-10 | 9.91 |
| 2022-03-09 | 8.24 |
| 2022-03-08 | 8.76 |
| 2022-03-07 | 10.53 |
| 2022-03-04 | 14.91 |
| 2022-03-03 | 17.93 |
| 2022-03-02 | 17.20 |
| 2022-03-01 | 19.18 |
| 2022-02-28 | 19.18 |
| 2022-02-25 | 19.39 |
| 2022-02-24 | 20.12 |
| 2022-02-23 | 23.97 |
| 2022-02-22 | 23.03 |
| 2022-02-21 | 26.78 |
| 2022-02-18 | 27.51 |
| 2022-02-17 | 29.80 |
| 2022-02-16 | 29.28 |
| 2022-02-15 | 27.41 |
| 2022-02-14 | 28.55 |
| 2022-02-11 | 30.33 |
| 2022-02-10 | 30.43 |
| 2022-02-09 | 30.01 |
| 2022-02-08 | 27.51 |
| 2022-02-07 | 28.55 |
| 2022-02-04 | 28.66 |
| 2022-01-31 | 24.91 |
| 2022-01-28 | 23.35 |
| 2022-01-27 | 24.60 |
| 2022-01-26 | 27.10 |
| 2022-01-25 | 27.10 |
| 2022-01-24 | 29.18 |
| 2022-01-21 | 30.53 |
| 2022-01-20 | 30.64 |
| 2022-01-19 | 26.16 |
| 2022-01-18 | 26.37 |
| 2022-01-17 | 26.78 |
| 2022-01-14 | 27.51 |
| 2022-01-13 | 27.93 |
| 2022-01-12 | 27.62 |
| 2022-01-11 | 24.28 |
| 2022-01-10 | 24.18 |
| 2022-01-07 | 23.14 |
| 2022-01-06 | 20.95 |
| 2022-01-05 | 20.01 |
| 2022-01-04 | 22.10 |
| 2022-01-03 | 21.89 |
| 2021-12-31 | 22.51 |
| 2021-12-30 | 21.26 |
| 2021-12-29 | 20.85 |
| 2021-12-28 | 21.99 |
| 2021-12-24 | 21.78 |
| 2021-12-23 | 21.57 |
| 2021-12-22 | 20.85 |
| 2021-12-21 | 20.32 |
| 2021-12-20 | 19.28 |
| 2021-12-17 | 21.57 |
| 2021-12-16 | 23.24 |
| 2021-12-15 | 22.82 |
| 2021-12-14 | 23.76 |
| 2021-12-13 | 25.74 |
| 2021-12-10 | 25.64 |
| 2021-12-09 | 26.99 |
| 2021-12-08 | 25.85 |
| 2021-12-07 | 25.74 |
| 2021-12-06 | 22.41 |
| 2021-12-03 | 24.60 |
| 2021-12-02 | 24.80 |
| 2021-12-01 | 24.18 |
| 2021-11-30 | 23.03 |
| 2021-11-29 | 25.74 |
| 2021-11-26 | 26.37 |
| 2021-11-25 | 29.80 |
| 2021-11-24 | 29.49 |
| 2021-11-23 | 29.28 |
| 2021-11-22 | 30.74 |
| 2021-11-19 | 31.16 |
| 2021-11-18 | 32.30 |
| 2021-11-17 | 34.28 |
| 2021-11-16 | 34.39 |
| 2021-11-15 | 33.14 |
| 2021-11-12 | 32.83 |
| 2021-11-11 | 32.51 |
| 2021-11-10 | 31.05 |
| 2021-11-09 | 30.01 |
| 2021-11-08 | 30.01 |
| 2021-11-05 | 30.64 |
| 2021-11-04 | 32.20 |
| 2021-11-03 | 31.05 |
| 2021-11-02 | 31.78 |
| 2021-11-01 | 31.78 |
| 2021-10-29 | 32.93 |
| 2021-10-28 | 33.55 |
| 2021-10-27 | 34.06 |
| 2021-10-26 | 36.11 |
| 2021-10-25 | 36.62 |
| 2021-10-22 | 36.51 |
| 2021-10-21 | 35.80 |
| 2021-10-20 | 36.82 |
| 2021-10-19 | 34.88 |
| 2021-10-18 | 33.15 |
| 2021-10-15 | 32.53 |
| 2021-10-12 | 30.60 |
| 2021-10-11 | 32.33 |
| 2021-10-08 | 29.98 |
| 2021-10-07 | 29.37 |
| 2021-10-06 | 25.60 |
| 2021-10-05 | 26.31 |
| 2021-10-04 | 26.11 |
| 2021-09-30 | 28.66 |
| 2021-09-29 | 29.17 |
| 2021-09-28 | 28.15 |
| 2021-09-27 | 26.62 |
| 2021-09-24 | 26.82 |
| 2021-09-23 | 28.45 |
| 2021-09-21 | 26.82 |
| 2021-09-20 | 26.31 |
| 2021-09-17 | 30.49 |
| 2021-09-16 | 29.37 |
| 2021-09-15 | 31.51 |
| 2021-09-14 | 33.45 |
| 2021-09-13 | 34.98 |
| 2021-09-10 | 36.92 |
| 2021-09-09 | 34.37 |
| 2021-09-08 | 37.23 |
| 2021-09-07 | 37.64 |
| 2021-09-06 | 36.51 |
| 2021-09-03 | 35.39 |
| 2021-09-02 | 36.21 |
| 2021-09-01 | 35.70 |
| 2021-08-31 | 34.78 |
| 2021-08-30 | 33.15 |
| 2021-08-27 | 32.43 |
| 2021-08-26 | 32.53 |
| 2021-08-25 | 33.96 |
| 2021-08-24 | 33.86 |
| 2021-08-23 | 31.00 |
| 2021-08-20 | 29.47 |
| 2021-08-19 | 31.82 |
| 2021-08-18 | 34.57 |
| 2021-08-17 | 33.96 |
| 2021-08-16 | 36.31 |
| 2021-08-13 | 37.23 |
| 2021-08-12 | 37.64 |
| 2021-08-11 | 38.45 |
| 2021-08-10 | 38.15 |
| 2021-08-09 | 36.51 |
| 2021-08-06 | 36.21 |
| 2021-08-05 | 36.31 |
| 2021-08-04 | 37.43 |
| 2021-08-03 | 36.11 |
| 2021-08-02 | 36.31 |
| 2021-07-30 | 35.29 |
| 2021-07-29 | 36.92 |
| 2021-07-28 | 32.84 |
| 2021-07-27 | 30.90 |
| 2021-07-26 | 36.21 |
| 2021-07-23 | 42.13 |
| 2021-07-22 | 44.06 |
| 2021-07-21 | 41.61 |
| 2021-07-20 | 41.61 |
| 2021-07-19 | 42.84 |
| 2021-07-16 | 45.90 |
| 2021-07-15 | 45.39 |
| 2021-07-14 | 44.37 |
| 2021-07-13 | 45.29 |
| 2021-07-12 | 43.35 |
| 2021-07-09 | 42.53 |
| 2021-07-08 | 41.51 |
| 2021-07-07 | 45.59 |
| 2021-07-06 | 45.70 |
| 2021-07-05 | 46.10 |
| 2021-07-02 | 46.61 |
| 2021-06-30 | 49.16 |
| 2021-06-29 | 50.08 |
| 2021-06-28 | 51.21 |
| 2021-06-25 | 51.10 |
| 2021-06-24 | 49.37 |
| 2021-06-23 | 49.06 |
| 2021-06-22 | 46.21 |
| 2021-06-21 | 47.23 |
| 2021-06-18 | 48.76 |
| 2021-06-17 | 47.33 |
| 2021-06-16 | 46.92 |
| 2021-06-15 | 47.94 |
| 2021-06-11 | 48.96 |
| 2021-06-10 | 48.35 |
| 2021-06-09 | 48.45 |
| 2021-06-08 | 48.55 |
| 2021-06-07 | 48.65 |
| 2021-06-04 | 49.16 |
| 2021-06-03 | 49.27 |
| 2021-06-02 | 50.90 |
| 2021-06-01 | 51.92 |
| 2021-05-31 | 49.98 |
| 2021-05-28 | 50.08 |
| 2021-05-27 | 49.88 |
| 2021-05-26 | 49.88 |
| 2021-05-25 | 48.86 |
| 2021-05-24 | 46.21 |
| 2021-05-21 | 46.10 |
| 2021-05-20 | 46.00 |
| 2021-05-18 | 46.82 |
| 2021-05-17 | 44.78 |
| 2021-05-14 | 43.86 |
| 2021-05-13 | 42.74 |
| 2021-05-12 | 44.88 |
| 2021-05-11 | 43.45 |
| 2021-05-10 | 46.61 |
| 2021-05-07 | 47.02 |
| 2021-05-06 | 46.82 |
| 2021-05-05 | 46.10 |
| 2021-05-04 | 46.82 |
| 2021-05-03 | 45.29 |
| 2021-04-30 | 46.92 |
| 2021-04-29 | 50.29 |
| 2021-04-28 | 48.35 |
| 2021-04-27 | 47.44 |
| 2021-04-26 | 47.74 |
| 2021-04-23 | 48.45 |
| 2021-04-22 | 46.63 |
| 2021-04-21 | 46.12 |
| 2021-04-20 | 48.45 |
| 2021-04-19 | 48.55 |
| 2021-04-16 | 47.84 |
| 2021-04-15 | 46.73 |
| 2021-04-14 | 47.64 |
| 2021-04-13 | 46.23 |
| 2021-04-12 | 44.81 |
| 2021-04-09 | 46.63 |
| 2021-04-08 | 48.05 |
| 2021-04-07 | 46.12 |
| 2021-04-01 | 47.44 |
| 2021-03-31 | 44.91 |
| 2021-03-30 | 45.72 |
| 2021-03-29 | 44.71 |
| 2021-03-26 | 44.40 |
| 2021-03-25 | 42.38 |
| 2021-03-24 | 42.18 |
| 2021-03-23 | 45.62 |
| 2021-03-22 | 47.14 |
| 2021-03-19 | 47.54 |
| 2021-03-18 | 49.97 |
| 2021-03-17 | 48.15 |
| 2021-03-16 | 47.94 |
| 2021-03-15 | 47.24 |
| 2021-03-12 | 46.63 |
| 2021-03-11 | 49.56 |
| 2021-03-10 | 47.34 |
| 2021-03-09 | 46.43 |
| 2021-03-08 | 45.32 |
| 2021-03-05 | 47.84 |
| 2021-03-04 | 48.75 |
| 2021-03-03 | 51.69 |
| 2021-03-02 | 47.84 |
| 2021-03-01 | 49.56 |
| 2021-02-26 | 47.74 |
| 2021-02-25 | 53.30 |
| 2021-02-24 | 51.08 |
| 2021-02-23 | 55.73 |
| 2021-02-22 | 54.32 |
| 2021-02-19 | 55.73 |
| 2021-02-18 | 55.63 |
| 2021-02-17 | 57.96 |
| 2021-02-16 | 56.24 |
| 2021-02-11 | 53.30 |
| 2021-02-10 | 53.00 |
| 2021-02-09 | 49.56 |
| 2021-02-08 | 49.16 |
| 2021-02-05 | 49.06 |
| 2021-02-04 | 47.84 |
| 2021-02-03 | 48.96 |
| 2021-02-02 | 48.75 |
| 2021-02-01 | 46.93 |
| 2021-01-29 | 43.90 |
| 2021-01-28 | 45.11 |
| 2021-01-27 | 48.96 |
| 2021-01-26 | 49.46 |
| 2021-01-25 | 53.10 |
| 2021-01-22 | 49.76 |
| 2021-01-21 | 51.99 |
| 2021-01-20 | 52.09 |
| 2021-01-19 | 50.67 |
| 2021-01-18 | 46.63 |
| 2021-01-15 | 45.52 |
| 2021-01-14 | 44.81 |
| 2021-01-13 | 43.60 |
| 2021-01-12 | 43.60 |
| 2021-01-11 | 42.18 |
| 2021-01-08 | 41.67 |
| 2021-01-07 | 40.06 |
| 2021-01-06 | 40.76 |
| 2021-01-05 | 40.26 |
| 2021-01-04 | 39.75 |
| 2020-12-31 | 38.54 |
| 2020-12-30 | 38.24 |
| 2020-12-29 | 35.20 |
| 2020-12-28 | 33.89 |
| 2020-12-24 | 34.49 |
| 2020-12-23 | 34.09 |
| 2020-12-22 | 32.98 |
| 2020-12-21 | 33.79 |
| 2020-12-18 | 34.49 |
| 2020-12-17 | 35.81 |
| 2020-12-16 | 34.90 |
| 2020-12-15 | 33.48 |
| 2020-12-14 | 34.39 |
| 2020-12-11 | 35.00 |
| 2020-12-10 | 34.49 |
| 2020-12-09 | 34.90 |
| 2020-12-08 | 33.79 |
| 2020-12-07 | 34.60 |
| 2020-12-04 | 36.42 |
| 2020-12-03 | 36.01 |
| 2020-12-02 | 34.90 |
| 2020-12-01 | 35.10 |
| 2020-11-30 | 34.29 |
| 2020-11-27 | 36.92 |
| 2020-11-26 | 36.21 |
| 2020-11-25 | 35.40 |
| 2020-11-24 | 35.20 |
| 2020-11-23 | 34.70 |
| 2020-11-20 | 34.39 |
| 2020-11-19 | 34.09 |
| 2020-11-18 | 34.90 |
| 2020-11-17 | 34.39 |
| 2020-11-16 | 34.19 |
| 2020-11-13 | 32.98 |
| 2020-11-12 | 33.18 |
| 2020-11-11 | 33.48 |
| 2020-11-10 | 33.48 |
| 2020-11-09 | 32.27 |
| 2020-11-06 | 30.85 |
| 2020-11-05 | 29.94 |
| 2020-11-04 | 26.40 |
| 2020-11-03 | 27.01 |
| 2020-11-02 | 24.38 |
| 2020-10-30 | 22.56 |
| 2020-10-29 | 24.99 |
| 2020-10-28 | 25.38 |
| 2020-10-27 | 25.68 |
| 2020-10-23 | 26.57 |
| 2020-10-22 | 25.88 |
| 2020-10-21 | 25.78 |
| 2020-10-20 | 24.79 |
| 2020-10-19 | 24.69 |
| 2020-10-16 | 24.10 |
| 2020-10-15 | 22.63 |
| 2020-10-14 | 25.19 |
| 2020-10-12 | 25.48 |
| 2020-10-09 | 23.02 |
| 2020-10-08 | 22.82 |
| 2020-10-07 | 23.41 |
| 2020-10-06 | 22.03 |
| 2020-10-05 | 20.75 |
| 2020-09-30 | 19.57 |
| 2020-09-29 | 18.59 |
| 2020-09-28 | 19.57 |
| 2020-09-25 | 18.49 |
| 2020-09-24 | 18.78 |
| 2020-09-23 | 20.75 |
| 2020-09-22 | 20.66 |
| 2020-09-21 | 21.74 |
| 2020-09-18 | 24.30 |
| 2020-09-17 | 23.71 |
| 2020-09-16 | 25.48 |
| 2020-09-15 | 25.68 |
| 2020-09-14 | 25.09 |
| 2020-09-11 | 24.40 |
| 2020-09-10 | 23.81 |
| 2020-09-09 | 24.30 |
| 2020-09-08 | 24.99 |
| 2020-09-07 | 25.28 |
| 2020-09-04 | 25.68 |
| 2020-09-03 | 26.66 |
| 2020-09-02 | 27.16 |
| 2020-09-01 | 27.45 |
| 2020-08-31 | 27.25 |
| 2020-08-28 | 28.63 |
| 2020-08-27 | 27.85 |
| 2020-08-26 | 28.63 |
| 2020-08-25 | 28.83 |
| 2020-08-24 | 28.93 |
| 2020-08-21 | 26.96 |
| 2020-08-20 | 25.28 |
| 2020-08-19 | 27.45 |
| 2020-08-18 | 28.14 |
| 2020-08-17 | 28.04 |
| 2020-08-14 | 27.16 |
| 2020-08-13 | 27.55 |
| 2020-08-12 | 27.45 |
| 2020-08-11 | 25.88 |
| 2020-08-10 | 23.61 |
| 2020-08-07 | 24.00 |
| 2020-08-06 | 26.07 |
| 2020-08-05 | 27.06 |
| 2020-08-04 | 26.17 |
| 2020-08-03 | 23.71 |
| 2020-07-31 | 24.40 |
| 2020-07-30 | 24.79 |
| 2020-07-29 | 25.68 |
| 2020-07-28 | 25.38 |
| 2020-07-27 | 24.89 |
| 2020-07-24 | 24.89 |
| 2020-07-23 | 27.55 |
| 2020-07-22 | 26.47 |
| 2020-07-21 | 29.42 |
| 2020-07-20 | 26.66 |
| 2020-07-17 | 27.06 |
| 2020-07-16 | 26.37 |
| 2020-07-15 | 28.93 |
| 2020-07-14 | 28.83 |
| 2020-07-13 | 30.41 |
| 2020-07-10 | 29.72 |
| 2020-07-09 | 32.38 |
| 2020-07-08 | 31.69 |
| 2020-07-07 | 31.19 |
| 2020-07-06 | 32.67 |
| 2020-07-03 | 27.65 |
| 2020-07-02 | 26.57 |
| 2020-06-30 | 22.63 |
| 2020-06-29 | 21.94 |
| 2020-06-26 | 23.12 |
| 2020-06-24 | 24.30 |
| 2020-06-23 | 24.89 |
| 2020-06-22 | 23.12 |
| 2020-06-19 | 23.41 |
| 2020-06-18 | 22.53 |
| 2020-06-17 | 22.63 |
| 2020-06-16 | 22.13 |
| 2020-06-15 | 19.18 |
| 2020-06-12 | 21.64 |
| 2020-06-11 | 22.43 |
| 2020-06-10 | 25.38 |
| 2020-06-09 | 25.28 |
| 2020-06-08 | 23.81 |
| 2020-06-05 | 23.81 |
| 2020-06-04 | 21.74 |
| 2020-06-03 | 21.54 |
| 2020-06-02 | 19.47 |
| 2020-06-01 | 18.09 |
| 2020-05-29 | 14.25 |
| 2020-05-28 | 14.99 |
| 2020-05-27 | 15.73 |
| 2020-05-26 | 16.47 |
| 2020-05-25 | 14.01 |
| 2020-05-22 | 14.01 |
| 2020-05-21 | 20.41 |
| 2020-05-20 | 21.39 |
| 2020-05-19 | 21.15 |
| 2020-05-18 | 19.18 |
| 2020-05-15 | 18.19 |
| 2020-05-14 | 18.19 |
| 2020-05-13 | 19.92 |
| 2020-05-12 | 20.41 |
| 2020-05-11 | 22.13 |
| 2020-05-08 | 20.16 |
| 2020-05-07 | 18.93 |
| 2020-05-06 | 19.92 |
| 2020-05-05 | 18.19 |
| 2020-05-04 | 16.96 |
| 2020-04-29 | 21.89 |
| 2020-04-28 | 21.89 |
| 2020-04-27 | 20.21 |
| 2020-04-24 | 18.00 |
| 2020-04-23 | 18.49 |
| 2020-04-22 | 18.25 |
| 2020-04-21 | 17.76 |
| 2020-04-20 | 20.70 |
| 2020-04-17 | 20.46 |
| 2020-04-16 | 18.99 |
| 2020-04-15 | 19.23 |
| 2020-04-14 | 21.19 |
| 2020-04-09 | 20.21 |
| 2020-04-08 | 18.74 |
| 2020-04-07 | 20.21 |
| 2020-04-06 | 17.51 |
| 2020-04-03 | 15.06 |
| 2020-04-02 | 15.31 |
| 2020-04-01 | 14.32 |
| 2020-03-31 | 17.02 |
| 2020-03-30 | 14.81 |
| 2020-03-27 | 16.53 |
| 2020-03-26 | 15.80 |
| 2020-03-25 | 16.78 |
| 2020-03-24 | 13.10 |
| 2020-03-23 | 7.95 |
| 2020-03-20 | 13.34 |
| 2020-03-19 | 7.95 |
| 2020-03-18 | 11.13 |
| 2020-03-17 | 15.80 |
| 2020-03-16 | 15.31 |
| 2020-03-13 | 19.48 |
| 2020-03-12 | 20.95 |
| 2020-03-11 | 25.61 |
| 2020-03-10 | 26.10 |
| 2020-03-09 | 24.87 |
| 2020-03-06 | 30.03 |
| 2020-03-05 | 32.72 |
| 2020-03-04 | 30.27 |
| 2020-03-03 | 30.52 |
| 2020-03-02 | 30.76 |
| 2020-02-28 | 29.78 |
| 2020-02-27 | 33.21 |
| 2020-02-26 | 32.23 |
| 2020-02-25 | 32.97 |
| 2020-02-24 | 32.72 |
| 2020-02-21 | 34.93 |
| 2020-02-20 | 36.16 |
| 2020-02-19 | 36.65 |
| 2020-02-18 | 35.91 |
| 2020-02-17 | 38.12 |
| 2020-02-14 | 37.39 |
| 2020-02-13 | 37.14 |
| 2020-02-12 | 37.63 |
| 2020-02-11 | 36.16 |
| 2020-02-10 | 34.44 |
| 2020-02-07 | 35.18 |
| 2020-02-06 | 35.91 |
| 2020-02-05 | 32.23 |
| 2020-02-04 | 31.74 |
| 2020-02-03 | 30.03 |
| 2020-01-31 | 30.03 |
| 2020-01-30 | 30.76 |
| 2020-01-29 | 33.95 |
| 2020-01-24 | 37.88 |
| 2020-01-23 | 37.39 |
| 2020-01-22 | 40.08 |
| 2020-01-21 | 38.12 |
| 2020-01-20 | 42.05 |
| 2020-01-17 | 43.27 |
| 2020-01-16 | 42.29 |
| 2020-01-15 | 42.05 |
| 2020-01-14 | 42.54 |
| 2020-01-13 | 43.03 |
| 2020-01-10 | 41.31 |
| 2020-01-09 | 41.31 |
| 2020-01-08 | 38.61 |
| 2020-01-07 | 39.59 |
| 2020-01-06 | 39.59 |
| 2020-01-03 | 40.57 |
| 2020-01-02 | 40.82 |
| 2019-12-31 | 39.59 |
| 2019-12-30 | 40.08 |
| 2019-12-27 | 39.35 |
| 2019-12-24 | 37.39 |
| 2019-12-23 | 37.88 |
| 2019-12-20 | 38.12 |
| 2019-12-19 | 37.39 |
| 2019-12-18 | 37.63 |
| 2019-12-17 | 37.39 |
| 2019-12-16 | 35.91 |
| 2019-12-13 | 36.65 |
| 2019-12-12 | 33.46 |
| 2019-12-11 | 31.50 |
| 2019-12-10 | 30.52 |
| 2019-12-09 | 31.01 |
| 2019-12-06 | 30.76 |
| 2019-12-05 | 29.78 |
| 2019-12-04 | 28.80 |
| 2019-12-03 | 30.27 |
| 2019-12-02 | 30.76 |
| 2019-11-29 | 30.03 |
| 2019-11-28 | 32.72 |
| 2019-11-27 | 33.21 |
| 2019-11-26 | 32.97 |
| 2019-11-25 | 33.21 |
| 2019-11-22 | 31.25 |
| 2019-11-21 | 30.52 |
| 2019-11-20 | 32.72 |
| 2019-11-19 | 33.71 |
| 2019-11-18 | 31.50 |
| 2019-11-15 | 30.03 |
| 2019-11-14 | 30.27 |
| 2019-11-13 | 31.01 |
| 2019-11-12 | 33.46 |
| 2019-11-11 | 32.97 |
| 2019-11-08 | 36.40 |
| 2019-11-07 | 37.39 |
| 2019-11-06 | 36.65 |
| 2019-11-05 | 36.65 |
| 2019-11-04 | 36.16 |
| 2019-11-01 | 33.95 |
| 2019-10-31 | 32.72 |
| 2019-10-30 | 31.60 |
| 2019-10-29 | 32.31 |
| 2019-10-28 | 32.55 |
| 2019-10-25 | 31.83 |
| 2019-10-24 | 31.83 |
| 2019-10-23 | 31.12 |
| 2019-10-22 | 32.07 |
| 2019-10-21 | 31.60 |
| 2019-10-18 | 31.83 |
| 2019-10-17 | 32.55 |
| 2019-10-16 | 31.36 |
| 2019-10-15 | 30.64 |
| 2019-10-14 | 30.88 |
| 2019-10-11 | 30.17 |
| 2019-10-10 | 26.83 |
| 2019-10-09 | 26.83 |
| 2019-10-08 | 27.78 |
| 2019-10-04 | 27.30 |
| 2019-10-03 | 28.73 |
| 2019-10-02 | 28.26 |
| 2019-09-30 | 28.50 |
| 2019-09-27 | 28.02 |
| 2019-09-26 | 28.26 |
| 2019-09-25 | 28.02 |
| 2019-09-24 | 29.69 |
| 2019-09-23 | 29.21 |
| 2019-09-20 | 30.40 |
| 2019-09-19 | 30.40 |
| 2019-09-18 | 31.83 |
| 2019-09-17 | 31.83 |
| 2019-09-16 | 33.26 |
| 2019-09-13 | 34.46 |
| 2019-09-12 | 33.26 |
| 2019-09-11 | 33.26 |
| 2019-09-10 | 31.36 |
| 2019-09-09 | 31.36 |
| 2019-09-06 | 30.88 |
| 2019-09-05 | 30.64 |
| 2019-09-04 | 30.17 |
| 2019-09-03 | 25.40 |
| 2019-09-02 | 25.87 |
| 2019-08-30 | 26.35 |
| 2019-08-29 | 26.11 |
| 2019-08-28 | 25.64 |
| 2019-08-27 | 25.87 |
| 2019-08-26 | 26.11 |
| 2019-08-23 | 28.26 |
| 2019-08-22 | 27.78 |
| 2019-08-21 | 28.73 |
| 2019-08-20 | 28.73 |
| 2019-08-19 | 28.50 |
| 2019-08-16 | 26.35 |
| 2019-08-15 | 24.92 |
| 2019-08-14 | 23.73 |
| 2019-08-13 | 23.97 |
| 2019-08-12 | 26.35 |
| 2019-08-09 | 27.07 |
| 2019-08-08 | 28.02 |
| 2019-08-07 | 27.54 |
| 2019-08-06 | 27.54 |
| 2019-08-05 | 28.02 |
| 2019-08-02 | 31.60 |
| 2019-08-01 | 34.93 |
| 2019-07-31 | 35.89 |
| 2019-07-30 | 37.56 |
| 2019-07-29 | 37.32 |
| 2019-07-26 | 38.51 |
| 2019-07-25 | 39.70 |
| 2019-07-24 | 39.22 |
| 2019-07-23 | 38.99 |
| 2019-07-22 | 38.27 |
| 2019-07-19 | 40.42 |
| 2019-07-18 | 38.99 |
| 2019-07-17 | 39.70 |
| 2019-07-16 | 39.70 |
| 2019-07-15 | 39.46 |
| 2019-07-12 | 39.22 |
| 2019-07-11 | 38.75 |
| 2019-07-10 | 37.79 |
| 2019-07-09 | 37.32 |
| 2019-07-08 | 38.27 |
| 2019-07-05 | 40.65 |
| 2019-07-04 | 40.89 |
| 2019-07-03 | 40.89 |
| 2019-07-02 | 41.13 |
| 2019-06-28 | 38.75 |
| 2019-06-27 | 39.22 |
| 2019-06-26 | 37.08 |
| 2019-06-25 | 36.84 |
| 2019-06-24 | 38.27 |
| 2019-06-21 | 38.27 |
| 2019-06-20 | 38.75 |
| 2019-06-19 | 36.60 |
| 2019-06-18 | 33.26 |
| 2019-06-17 | 32.31 |
| 2019-06-14 | 31.60 |
| 2019-06-13 | 32.55 |
| 2019-06-12 | 32.55 |
| 2019-06-11 | 34.69 |
| 2019-06-10 | 33.74 |
| 2019-06-06 | 30.64 |
| 2019-06-05 | 30.64 |
| 2019-06-04 | 29.69 |
| 2019-06-03 | 30.17 |
| 2019-05-31 | 30.40 |
| 2019-05-30 | 31.36 |
| 2019-05-29 | 31.83 |
| 2019-05-28 | 32.31 |
| 2019-05-27 | 31.83 |
| 2019-05-24 | 32.31 |
| 2019-05-23 | 31.83 |
| 2019-05-22 | 33.26 |
| 2019-05-21 | 33.50 |
| 2019-05-20 | 33.74 |
| 2019-05-17 | 34.46 |
| 2019-05-16 | 35.65 |
| 2019-05-15 | 35.41 |
| 2019-05-14 | 34.93 |
| 2019-05-10 | 36.84 |
| 2019-05-09 | 35.89 |
| 2019-05-08 | 38.99 |
| 2019-05-07 | 40.65 |
| 2019-05-06 | 40.18 |
| 2019-05-03 | 44.23 |
| 2019-05-02 | 43.52 |
| 2019-04-30 | 42.32 |
| 2019-04-29 | 43.52 |
| 2019-04-26 | 41.85 |
| 2019-04-25 | 41.85 |
| 2019-04-24 | 42.80 |
| 2019-04-23 | 43.51 |
| 2019-04-18 | 43.51 |
| 2019-04-17 | 44.46 |
| 2019-04-16 | 44.46 |
| 2019-04-15 | 42.80 |
| 2019-04-12 | 43.27 |
| 2019-04-11 | 43.03 |
| 2019-04-10 | 44.46 |
| 2019-04-09 | 44.69 |
| 2019-04-08 | 44.22 |
| 2019-04-04 | 43.74 |
| 2019-04-03 | 43.51 |
| 2019-04-02 | 42.08 |
| 2019-04-01 | 41.85 |
| 2019-03-29 | 39.47 |
| 2019-03-28 | 37.81 |
| 2019-03-27 | 38.05 |
| 2019-03-26 | 36.87 |
| 2019-03-25 | 36.87 |
| 2019-03-22 | 39.47 |
| 2019-03-21 | 39.47 |
| 2019-03-20 | 40.66 |
| 2019-03-19 | 41.37 |
| 2019-03-18 | 40.90 |
| 2019-03-15 | 39.47 |
| 2019-03-14 | 38.53 |
| 2019-03-13 | 38.05 |
| 2019-03-12 | 39.00 |
| 2019-03-11 | 36.63 |
| 2019-03-08 | 35.20 |
| 2019-03-07 | 37.58 |
| 2019-03-06 | 39.00 |
| 2019-03-05 | 38.76 |
| 2019-03-04 | 38.53 |
| 2019-03-01 | 38.05 |
| 2019-02-28 | 37.10 |
| 2019-02-27 | 37.81 |
| 2019-02-26 | 37.81 |
| 2019-02-25 | 38.76 |
| 2019-02-22 | 38.05 |
| 2019-02-21 | 37.10 |
| 2019-02-20 | 36.39 |
| 2019-02-19 | 35.20 |
| 2019-02-18 | 35.68 |
| 2019-02-15 | 33.31 |
| 2019-02-14 | 35.92 |
| 2019-02-13 | 36.15 |
| 2019-02-12 | 34.73 |
| 2019-02-11 | 34.49 |
| 2019-02-08 | 33.54 |
| 2019-02-04 | 33.54 |
| 2019-02-01 | 33.31 |
| 2019-01-31 | 33.54 |
| 2019-01-30 | 31.88 |
| 2019-01-29 | 31.41 |
| 2019-01-28 | 31.65 |
| 2019-01-25 | 31.88 |
| 2019-01-24 | 29.51 |
| 2019-01-23 | 29.04 |
| 2019-01-22 | 28.80 |
| 2019-01-21 | 29.75 |
| 2019-01-18 | 29.27 |
| 2019-01-17 | 28.09 |
| 2019-01-16 | 28.56 |
| 2019-01-15 | 28.09 |
| 2019-01-14 | 25.48 |
| 2019-01-11 | 27.14 |
| 2019-01-10 | 26.90 |
| 2019-01-09 | 26.43 |
| 2019-01-08 | 23.34 |
| 2019-01-07 | 23.58 |
| 2019-01-04 | 22.40 |
| 2019-01-03 | 19.79 |
| 2019-01-02 | 19.79 |
| 2018-12-31 | 23.58 |
| 2018-12-28 | 21.68 |
| 2018-12-27 | 21.45 |
| 2018-12-24 | 22.63 |
| 2018-12-21 | 23.11 |
| 2018-12-20 | 22.63 |
| 2018-12-19 | 23.58 |
| 2018-12-18 | 23.34 |
| 2018-12-17 | 25.01 |
| 2018-12-14 | 24.77 |
| 2018-12-13 | 27.14 |
| 2018-12-12 | 25.72 |
| 2018-12-11 | 23.11 |
| 2018-12-10 | 23.34 |
| 2018-12-07 | 24.29 |
| 2018-12-06 | 25.01 |
| 2018-12-05 | 28.09 |
| 2018-12-04 | 30.22 |
| 2018-12-03 | 29.99 |
| 2018-11-30 | 26.67 |
| 2018-11-29 | 26.43 |
| 2018-11-28 | 27.14 |
| 2018-11-27 | 25.48 |
| 2018-11-26 | 25.95 |
| 2018-11-23 | 24.06 |
| 2018-11-22 | 24.29 |
| 2018-11-21 | 24.06 |
| 2018-11-20 | 23.58 |
| 2018-11-19 | 25.48 |
| 2018-11-16 | 24.77 |
| 2018-11-15 | 24.77 |
| 2018-11-14 | 22.63 |
| 2018-11-13 | 23.34 |
| 2018-11-12 | 22.40 |
| 2018-11-09 | 22.16 |
| 2018-11-08 | 25.24 |
| 2018-11-07 | 24.77 |
| 2018-11-06 | 24.53 |
| 2018-11-05 | 23.58 |
| 2018-11-02 | 26.19 |
| 2018-11-01 | 20.97 |
| 2018-10-31 | 18.84 |
| 2018-10-30 | 17.70 |
| 2018-10-29 | 18.62 |
| 2018-10-26 | 17.93 |
| 2018-10-25 | 19.54 |
| 2018-10-24 | 20.69 |
| 2018-10-23 | 20.92 |
| 2018-10-22 | 24.60 |
| 2018-10-19 | 21.84 |
| 2018-10-18 | 21.15 |
| 2018-10-16 | 21.38 |
| 2018-10-15 | 21.15 |
| 2018-10-12 | 22.76 |
| 2018-10-11 | 20.23 |
| 2018-10-10 | 24.83 |
| 2018-10-09 | 24.60 |
| 2018-10-08 | 24.83 |
| 2018-10-05 | 26.44 |
| 2018-10-04 | 26.66 |
| 2018-10-03 | 28.50 |
| 2018-10-02 | 28.73 |
| 2018-09-28 | 31.72 |
| 2018-09-27 | 31.49 |
| 2018-09-26 | 31.95 |
| 2018-09-24 | 30.34 |
| 2018-09-21 | 32.64 |
| 2018-09-20 | 30.34 |
| 2018-09-19 | 29.88 |
| 2018-09-18 | 28.50 |
| 2018-09-17 | 27.81 |
| 2018-09-14 | 29.42 |
| 2018-09-13 | 28.27 |
| 2018-09-12 | 25.52 |
| 2018-09-11 | 25.52 |
| 2018-09-10 | 26.66 |
| 2018-09-07 | 27.81 |
| 2018-09-06 | 28.27 |
| 2018-09-05 | 28.96 |
| 2018-09-04 | 32.64 |
| 2018-09-03 | 31.26 |
| 2018-08-31 | 31.72 |
| 2018-08-30 | 33.10 |
| 2018-08-29 | 34.25 |
| 2018-08-28 | 34.02 |
| 2018-08-27 | 33.56 |
| 2018-08-24 | 30.57 |
| 2018-08-23 | 30.80 |
| 2018-08-22 | 31.72 |
| 2018-08-21 | 31.03 |
| 2018-08-20 | 30.34 |
| 2018-08-17 | 28.50 |
| 2018-08-16 | 28.27 |
| 2018-08-15 | 28.73 |
| 2018-08-14 | 31.03 |
| 2018-08-13 | 31.72 |
| 2018-08-10 | 33.33 |
| 2018-08-09 | 34.71 |
| 2018-08-08 | 33.56 |
| 2018-08-07 | 33.10 |
| 2018-08-06 | 31.26 |
| 2018-08-03 | 30.34 |
| 2018-08-02 | 30.57 |
| 2018-08-01 | 33.33 |
| 2018-07-31 | 34.71 |
| 2018-07-30 | 35.17 |
| 2018-07-27 | 35.40 |
| 2018-07-26 | 35.40 |
| 2018-07-25 | 36.55 |
| 2018-07-24 | 35.17 |
| 2018-07-23 | 33.33 |
| 2018-07-20 | 33.10 |
| 2018-07-19 | 31.95 |
| 2018-07-18 | 32.41 |
| 2018-07-17 | 33.10 |
| 2018-07-16 | 34.48 |
| 2018-07-13 | 34.48 |
| 2018-07-12 | 34.25 |
| 2018-07-11 | 33.33 |
| 2018-07-10 | 35.17 |
| 2018-07-09 | 35.40 |
| 2018-07-06 | 32.87 |
| 2018-07-05 | 32.41 |
| 2018-07-04 | 32.18 |
| 2018-07-03 | 33.79 |
| 2018-06-29 | 35.40 |
| 2018-06-28 | 33.33 |
| 2018-06-27 | 32.64 |
| 2018-06-26 | 35.17 |
| 2018-06-25 | 35.63 |
| 2018-06-22 | 37.24 |
| 2018-06-21 | 36.78 |
| 2018-06-20 | 39.08 |
| 2018-06-19 | 37.93 |
| 2018-06-15 | 41.38 |
| 2018-06-14 | 42.30 |
| 2018-06-13 | 43.45 |
| 2018-06-12 | 45.29 |
| 2018-06-11 | 45.06 |
| 2018-06-08 | 44.14 |
| 2018-06-07 | 46.89 |
| 2018-06-06 | 45.75 |
| 2018-06-05 | 44.83 |
| 2018-06-04 | 44.37 |
| 2018-06-01 | 42.30 |
| 2018-05-31 | 42.30 |
| 2018-05-30 | 39.77 |
| 2018-05-29 | 42.07 |
| 2018-05-28 | 43.45 |
| 2018-05-25 | 42.76 |
| 2018-05-24 | 42.99 |
| 2018-05-23 | 42.53 |
| 2018-05-21 | 45.29 |
| 2018-05-18 | 44.14 |
| 2018-05-17 | 43.68 |
| 2018-05-16 | 44.14 |
| 2018-05-15 | 44.60 |
| 2018-05-14 | 45.97 |
| 2018-05-11 | 43.91 |
| 2018-05-10 | 42.53 |
| 2018-05-09 | 41.38 |
| 2018-05-08 | 40.92 |
| 2018-05-07 | 38.85 |
| 2018-05-04 | 38.39 |
| 2018-05-03 | 40.00 |
| 2018-05-02 | 41.84 |
| 2018-04-30 | 42.76 |
| 2018-04-27 | 39.77 |
| 2018-04-26 | 38.80 |
| 2018-04-25 | 40.17 |
| 2018-04-24 | 41.55 |
| 2018-04-23 | 39.72 |
| 2018-04-20 | 40.40 |
| 2018-04-19 | 42.23 |
| 2018-04-18 | 40.17 |
| 2018-04-17 | 38.80 |
| 2018-04-16 | 39.95 |
| 2018-04-13 | 42.46 |
| 2018-04-12 | 42.69 |
| 2018-04-11 | 42.92 |
| 2018-04-10 | 42.00 |
| 2018-04-09 | 39.95 |
| 2018-04-06 | 37.66 |
| 2018-04-04 | 36.06 |
| 2018-04-03 | 39.72 |
| 2018-03-29 | 39.03 |
| 2018-03-28 | 38.80 |
| 2018-03-27 | 42.23 |
| 2018-03-26 | 41.32 |
| 2018-03-23 | 39.72 |
| 2018-03-22 | 43.60 |
| 2018-03-21 | 44.98 |
| 2018-03-20 | 45.89 |
| 2018-03-19 | 45.66 |
| 2018-03-16 | 45.43 |
| 2018-03-15 | 45.66 |
| 2018-03-14 | 45.43 |
| 2018-03-13 | 45.89 |
| 2018-03-12 | 45.66 |
| 2018-03-09 | 43.15 |
| 2018-03-08 | 41.78 |
| 2018-03-07 | 39.49 |
| 2018-03-06 | 40.86 |
| 2018-03-05 | 38.12 |
| 2018-03-02 | 41.32 |
| 2018-03-01 | 43.15 |
| 2018-02-28 | 42.23 |
| 2018-02-27 | 44.29 |
| 2018-02-26 | 45.43 |
| 2018-02-23 | 44.06 |
| 2018-02-22 | 42.69 |
| 2018-02-21 | 44.75 |
| 2018-02-20 | 42.00 |
| 2018-02-15 | 42.92 |
| 2018-02-14 | 40.40 |
| 2018-02-13 | 37.66 |
| 2018-02-12 | 35.60 |
| 2018-02-09 | 35.60 |
| 2018-02-08 | 39.95 |
| 2018-02-07 | 39.26 |
| 2018-02-06 | 41.09 |
| 2018-02-05 | 48.18 |
| 2018-02-02 | 50.01 |
| 2018-02-01 | 50.24 |
| 2018-01-31 | 51.38 |
| 2018-01-30 | 50.24 |
| 2018-01-29 | 51.61 |
| 2018-01-26 | 52.52 |
| 2018-01-25 | 50.46 |
| 2018-01-24 | 51.61 |
| 2018-01-23 | 51.38 |
| 2018-01-22 | 48.64 |
| 2018-01-19 | 48.18 |
| 2018-01-18 | 47.72 |
| 2018-01-17 | 46.81 |
| 2018-01-16 | 46.58 |
| 2018-01-15 | 44.29 |
| 2018-01-12 | 44.06 |
| 2018-01-11 | 42.92 |
| 2018-01-10 | 42.92 |
| 2018-01-09 | 42.69 |
| 2018-01-08 | 42.00 |
| 2018-01-05 | 41.55 |
| 2018-01-04 | 41.32 |
| 2018-01-03 | 40.40 |
| 2018-01-02 | 40.17 |
| 2017-12-29 | 37.43 |
| 2017-12-28 | 37.43 |
| 2017-12-27 | 36.29 |
| 2017-12-22 | 35.83 |
| 2017-12-21 | 35.14 |
| 2017-12-20 | 34.69 |
| 2017-12-19 | 34.46 |
| 2017-12-18 | 33.77 |
| 2017-12-15 | 32.86 |
| 2017-12-14 | 34.00 |
| 2017-12-13 | 34.69 |
| 2017-12-12 | 32.63 |
| 2017-12-11 | 33.31 |
| 2017-12-08 | 31.94 |
| 2017-12-07 | 30.34 |
| 2017-12-06 | 29.88 |
| 2017-12-05 | 32.86 |
| 2017-12-04 | 34.23 |
| 2017-12-01 | 34.00 |
| 2017-11-30 | 34.69 |
| 2017-11-29 | 36.52 |
| 2017-11-28 | 36.52 |
| 2017-11-27 | 36.74 |
| 2017-11-24 | 37.43 |
| 2017-11-23 | 36.74 |
| 2017-11-22 | 38.35 |
| 2017-11-21 | 36.97 |
| 2017-11-20 | 34.23 |
| 2017-11-17 | 34.23 |
| 2017-11-16 | 33.54 |
| 2017-11-15 | 33.09 |
| 2017-11-14 | 34.46 |
| 2017-11-13 | 34.46 |
| 2017-11-10 | 34.23 |
| 2017-11-09 | 34.00 |
| 2017-11-08 | 33.31 |
| 2017-11-07 | 33.54 |
| 2017-11-06 | 31.71 |
| 2017-11-03 | 31.71 |
| 2017-11-02 | 31.03 |
| 2017-11-01 | 31.49 |
| 2017-10-31 | 30.11 |
| 2017-10-30 | 30.43 |
| 2017-10-27 | 30.66 |
| 2017-10-26 | 29.77 |
| 2017-10-25 | 30.21 |
| 2017-10-24 | 29.77 |
| 2017-10-23 | 30.21 |
| 2017-10-20 | 31.10 |
| 2017-10-19 | 29.77 |
| 2017-10-18 | 31.99 |
| 2017-10-17 | 31.99 |
| 2017-10-16 | 31.77 |
| 2017-10-13 | 30.88 |
| 2017-10-12 | 30.88 |
| 2017-10-11 | 30.21 |
| 2017-10-10 | 30.88 |
| 2017-10-09 | 30.21 |
| 2017-10-06 | 30.66 |
| 2017-10-04 | 30.21 |
| 2017-10-03 | 29.32 |
| 2017-09-29 | 26.43 |
| 2017-09-28 | 25.98 |
| 2017-09-27 | 27.32 |
| 2017-09-26 | 26.87 |
| 2017-09-25 | 26.65 |
| 2017-09-22 | 27.98 |
| 2017-09-21 | 29.10 |
| 2017-09-20 | 29.10 |
| 2017-09-19 | 28.88 |
| 2017-09-18 | 29.10 |
| 2017-09-15 | 27.76 |
| 2017-09-14 | 27.76 |
| 2017-09-13 | 27.98 |
| 2017-09-12 | 28.43 |
| 2017-09-11 | 28.43 |
| 2017-09-08 | 27.09 |
| 2017-09-07 | 26.43 |
| 2017-09-06 | 26.65 |
| 2017-09-05 | 27.32 |
| 2017-09-04 | 27.32 |
| 2017-09-01 | 27.98 |
| 2017-08-31 | 27.98 |
| 2017-08-30 | 28.43 |
| 2017-08-29 | 26.87 |
| 2017-08-28 | 27.54 |
| 2017-08-25 | 27.09 |
| 2017-08-24 | 25.54 |
| 2017-08-22 | 25.31 |
| 2017-08-21 | 24.20 |
| 2017-08-18 | 23.53 |
| 2017-08-17 | 24.87 |
| 2017-08-16 | 25.09 |
| 2017-08-15 | 23.98 |
| 2017-08-14 | 24.20 |
| 2017-08-11 | 23.09 |
| 2017-08-10 | 25.31 |
| 2017-08-09 | 26.65 |
| 2017-08-08 | 27.09 |
| 2017-08-07 | 26.20 |
| 2017-08-04 | 25.76 |
| 2017-08-03 | 25.76 |
| 2017-08-02 | 25.76 |
| 2017-08-01 | 25.54 |
| 2017-07-31 | 24.20 |
| 2017-07-28 | 23.09 |
| 2017-07-27 | 23.76 |
| 2017-07-26 | 22.87 |
| 2017-07-25 | 22.42 |
| 2017-07-24 | 22.64 |
| 2017-07-21 | 21.98 |
| 2017-07-20 | 21.75 |
| 2017-07-19 | 21.53 |
| 2017-07-18 | 20.86 |
| 2017-07-17 | 20.86 |
| 2017-07-14 | 20.42 |
| 2017-07-13 | 20.19 |
| 2017-07-12 | 18.86 |
| 2017-07-11 | 18.19 |
| 2017-07-10 | 16.41 |
| 2017-07-07 | 15.74 |
| 2017-07-06 | 16.41 |
| 2017-07-05 | 16.19 |
| 2017-07-04 | 15.74 |
| 2017-07-03 | 16.86 |
| 2017-06-30 | 16.86 |
| 2017-06-29 | 17.30 |
| 2017-06-28 | 16.63 |
| 2017-06-27 | 16.86 |
| 2017-06-26 | 17.08 |
| 2017-06-23 | 16.63 |
| 2017-06-22 | 16.41 |
| 2017-06-21 | 15.97 |
| 2017-06-20 | 16.63 |
| 2017-06-19 | 17.08 |
| 2017-06-16 | 15.74 |
| 2017-06-15 | 15.52 |
| 2017-06-14 | 16.86 |
| 2017-06-13 | 16.86 |
| 2017-06-12 | 16.41 |
| 2017-06-09 | 17.52 |
| 2017-06-08 | 17.52 |
| 2017-06-07 | 17.08 |
| 2017-06-06 | 17.08 |
| 2017-06-05 | 16.63 |
| 2017-06-02 | 16.86 |
| 2017-06-01 | 15.74 |
| 2017-05-31 | 15.74 |
| 2017-05-29 | 15.74 |
| 2017-05-26 | 15.30 |
| 2017-05-25 | 15.08 |
| 2017-05-24 | 14.18 |
| 2017-05-23 | 14.41 |
| 2017-05-22 | 14.18 |
| 2017-05-19 | 13.29 |
| 2017-05-18 | 13.07 |
| 2017-05-17 | 13.96 |
| 2017-05-16 | 13.96 |
| 2017-05-15 | 13.96 |
| 2017-05-12 | 12.85 |
| 2017-05-11 | 12.63 |
| 2017-05-10 | 11.96 |
| 2017-05-09 | 11.51 |
| 2017-05-08 | 10.18 |
| 2017-05-05 | 9.73 |
| 2017-05-04 | 10.85 |
| 2017-05-02 | 10.40 |
| 2017-04-28 | 10.40 |
| 2017-04-27 | 10.62 |
| 2017-04-26 | 9.96 |
| 2017-04-25 | 9.51 |
| 2017-04-24 | 8.19 |
| 2017-04-21 | 7.52 |
| 2017-04-20 | 7.74 |
| 2017-04-19 | 6.86 |
| 2017-04-18 | 6.86 |
| 2017-04-13 | 8.63 |
| 2017-04-12 | 8.85 |
| 2017-04-11 | 7.96 |
| 2017-04-10 | 8.63 |
| 2017-04-07 | 8.63 |
| 2017-04-06 | 8.63 |
| 2017-04-05 | 9.07 |
| 2017-04-03 | 8.41 |
| 2017-03-31 | 8.19 |
| 2017-03-30 | 8.85 |
| 2017-03-29 | 9.07 |
| 2017-03-28 | 9.07 |
| 2017-03-27 | 8.41 |
| 2017-03-24 | 9.29 |
| 2017-03-23 | 8.85 |
| 2017-03-22 | 8.85 |
| 2017-03-21 | 9.96 |
| 2017-03-20 | 9.51 |
| 2017-03-17 | 8.85 |
| 2017-03-16 | 8.63 |
| 2017-03-15 | 6.64 |
| 2017-03-14 | 6.64 |
| 2017-03-13 | 6.64 |
| 2017-03-10 | 5.53 |
| 2017-03-09 | 5.31 |
| 2017-03-08 | 6.19 |
| 2017-03-07 | 5.97 |
| 2017-03-06 | 5.53 |
| 2017-03-03 | 5.53 |
| 2017-03-02 | 5.97 |
| 2017-03-01 | 6.42 |
| 2017-02-28 | 6.42 |
| 2017-02-27 | 7.30 |
| 2017-02-24 | 7.52 |
| 2017-02-23 | 7.74 |
| 2017-02-22 | 7.74 |
| 2017-02-21 | 7.08 |
| 2017-02-20 | 7.74 |
| 2017-02-17 | 7.30 |
| 2017-02-16 | 7.52 |
| 2017-02-15 | 6.86 |
| 2017-02-14 | 5.75 |
| 2017-02-13 | 5.53 |
| 2017-02-10 | 5.31 |
| 2017-02-09 | 4.87 |
| 2017-02-08 | 4.87 |
| 2017-02-07 | 3.98 |
| 2017-02-06 | 3.98 |
| 2017-02-03 | 2.88 |
| 2017-02-02 | 3.32 |
| 2017-02-01 | 3.98 |
| 2017-01-27 | 4.20 |
| 2017-01-26 | 4.20 |
| 2017-01-25 | 2.65 |
| 2017-01-24 | 2.21 |
| 2017-01-23 | 1.99 |
| 2017-01-20 | 2.21 |
| 2017-01-19 | 2.88 |
| 2017-01-18 | 2.88 |
| 2017-01-17 | 1.99 |
| 2017-01-16 | 1.33 |
| 2017-01-13 | 2.21 |
| 2017-01-12 | 1.99 |
| 2017-01-11 | 2.21 |
| 2017-01-10 | 1.11 |
| 2017-01-09 | 0.66 |
| 2017-01-06 | 0.22 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | -1.33 |
| 2017-01-03 | -1.33 |
| 2016-12-30 | -2.21 |
| 2016-12-29 | -2.88 |
| 2016-12-28 | -3.32 |
| 2016-12-23 | -3.76 |
| 2016-12-22 | -3.32 |
| 2016-12-21 | -2.65 |
| 2016-12-20 | -3.10 |
| 2016-12-19 | -2.65 |
| 2016-12-16 | -1.77 |
| 2016-12-15 | -1.77 |
| 2016-12-14 | 0.22 |
| 2016-12-13 | 0.00 |
| 2016-12-12 | -0.22 |
| 2016-12-09 | 1.55 |
| 2016-12-08 | 1.77 |
| 2016-12-07 | 1.77 |
| 2016-12-06 | 1.11 |
| 2016-12-05 | 0.44 |
| 2016-12-02 | 0.66 |
| 2016-12-01 | 2.21 |
| 2016-11-30 | 1.77 |
| 2016-11-29 | 1.33 |
| 2016-11-28 | 1.77 |
| 2016-11-25 | 1.33 |
| 2016-11-24 | 0.66 |
| 2016-11-23 | 1.33 |
| 2016-11-22 | 1.33 |
| 2016-11-21 | -0.22 |
| 2016-11-18 | -0.66 |
| 2016-11-17 | -0.88 |
| 2016-11-16 | -0.44 |
| 2016-11-15 | -0.44 |
| 2016-11-14 | -0.88 |
| 2016-11-11 | 0.44 |
| 2016-11-10 | 1.99 |
| 2016-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy