Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2026-01-16 | 379.25 |
| 2026-01-15 | 378.67 |
| 2026-01-14 | 374.61 |
| 2026-01-13 | 385.04 |
| 2026-01-12 | 391.41 |
| 2026-01-09 | 391.99 |
| 2026-01-08 | 390.26 |
| 2026-01-07 | 371.71 |
| 2026-01-06 | 364.76 |
| 2026-01-05 | 363.60 |
| 2026-01-02 | 368.81 |
| 2025-12-31 | 356.65 |
| 2025-12-30 | 363.02 |
| 2025-12-29 | 367.66 |
| 2025-12-24 | 373.45 |
| 2025-12-23 | 373.45 |
| 2025-12-22 | 375.77 |
| 2025-12-19 | 372.29 |
| 2025-12-18 | 374.03 |
| 2025-12-17 | 378.09 |
| 2025-12-16 | 375.77 |
| 2025-12-15 | 374.61 |
| 2025-12-12 | 372.29 |
| 2025-12-11 | 358.38 |
| 2025-12-10 | 352.59 |
| 2025-12-09 | 357.22 |
| 2025-12-08 | 365.34 |
| 2025-12-05 | 365.92 |
| 2025-12-04 | 371.71 |
| 2025-12-03 | 367.66 |
| 2025-12-02 | 369.39 |
| 2025-12-01 | 365.92 |
| 2025-11-28 | 364.76 |
| 2025-11-27 | 363.02 |
| 2025-11-26 | 363.02 |
| 2025-11-25 | 362.44 |
| 2025-11-24 | 367.08 |
| 2025-11-21 | 350.27 |
| 2025-11-20 | 364.76 |
| 2025-11-19 | 368.81 |
| 2025-11-18 | 367.08 |
| 2025-11-17 | 383.88 |
| 2025-11-14 | 375.77 |
| 2025-11-13 | 390.26 |
| 2025-11-12 | 386.78 |
| 2025-11-11 | 384.46 |
| 2025-11-10 | 398.95 |
| 2025-11-07 | 390.26 |
| 2025-11-06 | 388.52 |
| 2025-11-05 | 374.61 |
| 2025-11-04 | 375.19 |
| 2025-11-03 | 385.04 |
| 2025-10-31 | 365.92 |
| 2025-10-30 | 378.67 |
| 2025-10-28 | 379.83 |
| 2025-10-27 | 409.96 |
| 2025-10-24 | 405.90 |
| 2025-10-23 | 411.12 |
| 2025-10-22 | 416.33 |
| 2025-10-21 | 415.75 |
| 2025-10-20 | 426.76 |
| 2025-10-17 | 430.24 |
| 2025-10-16 | 430.82 |
| 2025-10-15 | 440.67 |
| 2025-10-14 | 431.40 |
| 2025-10-13 | 461.53 |
| 2025-10-10 | 453.42 |
| 2025-10-09 | 469.65 |
| 2025-10-08 | 430.24 |
| 2025-10-06 | 411.70 |
| 2025-10-03 | 404.16 |
| 2025-10-02 | 406.48 |
| 2025-09-30 | 407.64 |
| 2025-09-29 | 409.96 |
| 2025-09-26 | 409.96 |
| 2025-09-25 | 409.96 |
| 2025-09-24 | 423.87 |
| 2025-09-23 | 426.18 |
| 2025-09-22 | 427.34 |
| 2025-09-19 | 436.62 |
| 2025-09-18 | 442.99 |
| 2025-09-17 | 454.00 |
| 2025-09-16 | 445.89 |
| 2025-09-15 | 442.99 |
| 2025-09-12 | 441.83 |
| 2025-09-11 | 458.06 |
| 2025-09-10 | 432.56 |
| 2025-09-09 | 421.78 |
| 2025-09-08 | 418.48 |
| 2025-09-05 | 404.74 |
| 2025-09-04 | 393.19 |
| 2025-09-03 | 411.88 |
| 2025-09-02 | 405.29 |
| 2025-09-01 | 410.23 |
| 2025-08-29 | 410.78 |
| 2025-08-28 | 417.93 |
| 2025-08-27 | 428.93 |
| 2025-08-26 | 425.08 |
| 2025-08-25 | 412.98 |
| 2025-08-22 | 414.63 |
| 2025-08-21 | 421.23 |
| 2025-08-20 | 408.04 |
| 2025-08-19 | 412.43 |
| 2025-08-18 | 403.64 |
| 2025-08-15 | 411.88 |
| 2025-08-14 | 412.98 |
| 2025-08-13 | 411.88 |
| 2025-08-12 | 414.08 |
| 2025-08-11 | 400.89 |
| 2025-08-08 | 404.19 |
| 2025-08-07 | 400.34 |
| 2025-08-06 | 390.44 |
| 2025-08-05 | 386.59 |
| 2025-08-04 | 369.55 |
| 2025-08-01 | 372.30 |
| 2025-07-31 | 376.70 |
| 2025-07-30 | 375.60 |
| 2025-07-29 | 383.84 |
| 2025-07-28 | 375.05 |
| 2025-07-25 | 375.05 |
| 2025-07-24 | 370.65 |
| 2025-07-23 | 356.90 |
| 2025-07-22 | 334.36 |
| 2025-07-21 | 292.02 |
| 2025-07-18 | 280.48 |
| 2025-07-17 | 280.48 |
| 2025-07-16 | 281.03 |
| 2025-07-15 | 274.98 |
| 2025-07-14 | 273.33 |
| 2025-07-11 | 272.23 |
| 2025-07-10 | 266.18 |
| 2025-07-09 | 266.73 |
| 2025-07-08 | 272.78 |
| 2025-07-07 | 272.78 |
| 2025-07-04 | 282.68 |
| 2025-07-03 | 285.42 |
| 2025-07-02 | 289.27 |
| 2025-06-30 | 278.83 |
| 2025-06-27 | 292.57 |
| 2025-06-26 | 293.12 |
| 2025-06-25 | 295.87 |
| 2025-06-24 | 293.12 |
| 2025-06-23 | 296.42 |
| 2025-06-20 | 288.72 |
| 2025-06-19 | 287.07 |
| 2025-06-18 | 292.57 |
| 2025-06-17 | 291.47 |
| 2025-06-16 | 288.17 |
| 2025-06-13 | 292.57 |
| 2025-06-12 | 282.68 |
| 2025-06-11 | 285.42 |
| 2025-06-10 | 281.58 |
| 2025-06-09 | 277.18 |
| 2025-06-06 | 274.43 |
| 2025-06-05 | 275.53 |
| 2025-06-04 | 276.63 |
| 2025-06-03 | 269.48 |
| 2025-06-02 | 261.78 |
| 2025-05-30 | 263.43 |
| 2025-05-29 | 269.29 |
| 2025-05-28 | 269.82 |
| 2025-05-27 | 266.62 |
| 2025-05-26 | 257.05 |
| 2025-05-23 | 255.45 |
| 2025-05-22 | 264.50 |
| 2025-05-21 | 263.96 |
| 2025-05-20 | 265.56 |
| 2025-05-19 | 262.90 |
| 2025-05-16 | 261.84 |
| 2025-05-15 | 256.51 |
| 2025-05-14 | 267.69 |
| 2025-05-13 | 266.09 |
| 2025-05-12 | 260.24 |
| 2025-05-09 | 252.79 |
| 2025-05-08 | 253.85 |
| 2025-05-07 | 254.39 |
| 2025-05-06 | 248.00 |
| 2025-05-02 | 237.36 |
| 2025-04-30 | 245.34 |
| 2025-04-29 | 243.21 |
| 2025-04-28 | 247.47 |
| 2025-04-25 | 243.21 |
| 2025-04-24 | 243.74 |
| 2025-04-23 | 239.49 |
| 2025-04-22 | 234.70 |
| 2025-04-17 | 219.27 |
| 2025-04-16 | 216.07 |
| 2025-04-15 | 215.01 |
| 2025-04-14 | 213.95 |
| 2025-04-11 | 210.22 |
| 2025-04-10 | 211.82 |
| 2025-04-09 | 217.67 |
| 2025-04-08 | 213.95 |
| 2025-04-07 | 202.24 |
| 2025-04-03 | 236.83 |
| 2025-04-02 | 243.21 |
| 2025-04-01 | 238.42 |
| 2025-03-31 | 224.59 |
| 2025-03-28 | 234.17 |
| 2025-03-27 | 236.29 |
| 2025-03-26 | 228.84 |
| 2025-03-25 | 230.44 |
| 2025-03-24 | 241.08 |
| 2025-03-21 | 240.55 |
| 2025-03-20 | 245.87 |
| 2025-03-19 | 249.60 |
| 2025-03-18 | 232.57 |
| 2025-03-17 | 233.63 |
| 2025-03-14 | 228.31 |
| 2025-03-13 | 215.01 |
| 2025-03-12 | 220.33 |
| 2025-03-11 | 213.95 |
| 2025-03-10 | 208.62 |
| 2025-03-07 | 212.88 |
| 2025-03-06 | 203.30 |
| 2025-03-05 | 194.26 |
| 2025-03-04 | 186.28 |
| 2025-03-03 | 184.68 |
| 2025-02-28 | 188.40 |
| 2025-02-27 | 188.40 |
| 2025-02-26 | 201.18 |
| 2025-02-25 | 199.58 |
| 2025-02-24 | 202.24 |
| 2025-02-21 | 195.32 |
| 2025-02-20 | 199.58 |
| 2025-02-19 | 199.05 |
| 2025-02-18 | 192.66 |
| 2025-02-17 | 190.53 |
| 2025-02-14 | 192.13 |
| 2025-02-13 | 188.94 |
| 2025-02-12 | 201.18 |
| 2025-02-11 | 192.13 |
| 2025-02-10 | 185.21 |
| 2025-02-07 | 184.15 |
| 2025-02-06 | 185.21 |
| 2025-02-05 | 179.89 |
| 2025-02-04 | 177.23 |
| 2025-02-03 | 181.49 |
| 2025-01-28 | 176.70 |
| 2025-01-27 | 186.81 |
| 2025-01-24 | 184.15 |
| 2025-01-23 | 180.95 |
| 2025-01-22 | 179.89 |
| 2025-01-21 | 182.02 |
| 2025-01-20 | 182.55 |
| 2025-01-17 | 178.83 |
| 2025-01-16 | 176.70 |
| 2025-01-15 | 175.63 |
| 2025-01-14 | 178.29 |
| 2025-01-13 | 175.63 |
| 2025-01-10 | 175.10 |
| 2025-01-09 | 174.57 |
| 2025-01-08 | 169.78 |
| 2025-01-07 | 175.63 |
| 2025-01-06 | 183.62 |
| 2025-01-03 | 182.02 |
| 2025-01-02 | 191.60 |
| 2024-12-31 | 191.60 |
| 2024-12-30 | 188.94 |
| 2024-12-27 | 189.47 |
| 2024-12-24 | 190.53 |
| 2024-12-23 | 181.49 |
| 2024-12-20 | 178.83 |
| 2024-12-19 | 178.29 |
| 2024-12-18 | 178.29 |
| 2024-12-17 | 174.04 |
| 2024-12-16 | 174.04 |
| 2024-12-13 | 174.04 |
| 2024-12-12 | 180.42 |
| 2024-12-11 | 178.83 |
| 2024-12-10 | 174.04 |
| 2024-12-09 | 170.84 |
| 2024-12-06 | 160.20 |
| 2024-12-05 | 167.65 |
| 2024-12-04 | 164.46 |
| 2024-12-03 | 155.41 |
| 2024-12-02 | 153.82 |
| 2024-11-29 | 152.22 |
| 2024-11-28 | 145.84 |
| 2024-11-27 | 147.43 |
| 2024-11-26 | 145.30 |
| 2024-11-25 | 142.64 |
| 2024-11-22 | 139.98 |
| 2024-11-21 | 145.84 |
| 2024-11-20 | 141.05 |
| 2024-11-19 | 139.98 |
| 2024-11-18 | 134.66 |
| 2024-11-15 | 134.13 |
| 2024-11-14 | 130.40 |
| 2024-11-13 | 134.66 |
| 2024-11-12 | 134.66 |
| 2024-11-11 | 136.79 |
| 2024-11-08 | 137.32 |
| 2024-11-07 | 139.98 |
| 2024-11-06 | 135.73 |
| 2024-11-05 | 139.45 |
| 2024-11-04 | 134.66 |
| 2024-11-01 | 137.85 |
| 2024-10-31 | 133.60 |
| 2024-10-30 | 135.73 |
| 2024-10-29 | 139.98 |
| 2024-10-28 | 142.64 |
| 2024-10-25 | 143.71 |
| 2024-10-24 | 143.17 |
| 2024-10-23 | 147.43 |
| 2024-10-22 | 149.03 |
| 2024-10-21 | 145.84 |
| 2024-10-18 | 151.16 |
| 2024-10-17 | 143.71 |
| 2024-10-16 | 146.90 |
| 2024-10-15 | 149.56 |
| 2024-10-14 | 152.75 |
| 2024-10-10 | 153.29 |
| 2024-10-09 | 144.24 |
| 2024-10-08 | 153.82 |
| 2024-10-07 | 175.63 |
| 2024-10-04 | 164.99 |
| 2024-10-03 | 161.27 |
| 2024-10-02 | 175.10 |
| 2024-09-30 | 156.48 |
| 2024-09-27 | 154.35 |
| 2024-09-26 | 146.37 |
| 2024-09-25 | 139.45 |
| 2024-09-24 | 139.98 |
| 2024-09-23 | 130.94 |
| 2024-09-20 | 127.74 |
| 2024-09-19 | 124.55 |
| 2024-09-17 | 118.70 |
| 2024-09-16 | 116.57 |
| 2024-09-13 | 118.70 |
| 2024-09-12 | 114.44 |
| 2024-09-11 | 113.38 |
| 2024-09-10 | 117.10 |
| 2024-09-09 | 121.36 |
| 2024-09-05 | 119.32 |
| 2024-09-04 | 116.77 |
| 2024-09-03 | 117.28 |
| 2024-09-02 | 116.26 |
| 2024-08-30 | 123.91 |
| 2024-08-29 | 122.89 |
| 2024-08-28 | 124.93 |
| 2024-08-27 | 126.97 |
| 2024-08-26 | 123.40 |
| 2024-08-23 | 122.38 |
| 2024-08-22 | 123.91 |
| 2024-08-21 | 124.42 |
| 2024-08-20 | 124.93 |
| 2024-08-19 | 124.42 |
| 2024-08-16 | 124.42 |
| 2024-08-15 | 122.89 |
| 2024-08-14 | 122.89 |
| 2024-08-13 | 125.44 |
| 2024-08-12 | 123.91 |
| 2024-08-09 | 125.95 |
| 2024-08-08 | 123.91 |
| 2024-08-07 | 125.95 |
| 2024-08-06 | 121.87 |
| 2024-08-05 | 120.34 |
| 2024-08-02 | 131.56 |
| 2024-08-01 | 135.64 |
| 2024-07-31 | 135.64 |
| 2024-07-30 | 132.07 |
| 2024-07-29 | 132.58 |
| 2024-07-26 | 131.05 |
| 2024-07-25 | 130.54 |
| 2024-07-24 | 133.09 |
| 2024-07-23 | 129.01 |
| 2024-07-22 | 131.05 |
| 2024-07-19 | 129.52 |
| 2024-07-18 | 137.17 |
| 2024-07-17 | 130.54 |
| 2024-07-16 | 138.70 |
| 2024-07-15 | 133.60 |
| 2024-07-12 | 131.05 |
| 2024-07-11 | 129.52 |
| 2024-07-10 | 122.89 |
| 2024-07-09 | 126.97 |
| 2024-07-08 | 128.50 |
| 2024-07-05 | 124.42 |
| 2024-07-04 | 125.95 |
| 2024-07-03 | 136.15 |
| 2024-07-02 | 170.32 |
| 2024-06-28 | 170.83 |
| 2024-06-27 | 163.18 |
| 2024-06-26 | 173.89 |
| 2024-06-25 | 176.95 |
| 2024-06-24 | 172.87 |
| 2024-06-21 | 181.03 |
| 2024-06-20 | 186.64 |
| 2024-06-19 | 182.05 |
| 2024-06-18 | 177.97 |
| 2024-06-17 | 174.40 |
| 2024-06-14 | 187.15 |
| 2024-06-13 | 191.74 |
| 2024-06-12 | 190.21 |
| 2024-06-11 | 188.17 |
| 2024-06-07 | 205.52 |
| 2024-06-06 | 197.86 |
| 2024-06-05 | 195.82 |
| 2024-06-04 | 197.86 |
| 2024-06-03 | 197.86 |
| 2024-05-31 | 193.27 |
| 2024-05-30 | 199.04 |
| 2024-05-29 | 202.89 |
| 2024-05-28 | 203.85 |
| 2024-05-27 | 207.70 |
| 2024-05-24 | 196.16 |
| 2024-05-23 | 191.83 |
| 2024-05-22 | 204.81 |
| 2024-05-21 | 200.97 |
| 2024-05-20 | 202.89 |
| 2024-05-17 | 202.89 |
| 2024-05-16 | 198.08 |
| 2024-05-14 | 200.49 |
| 2024-05-13 | 207.70 |
| 2024-05-10 | 201.45 |
| 2024-05-09 | 191.83 |
| 2024-05-08 | 187.50 |
| 2024-05-07 | 185.10 |
| 2024-05-06 | 183.18 |
| 2024-05-03 | 170.20 |
| 2024-05-02 | 166.35 |
| 2024-04-30 | 175.49 |
| 2024-04-29 | 165.39 |
| 2024-04-26 | 162.99 |
| 2024-04-25 | 158.66 |
| 2024-04-24 | 157.22 |
| 2024-04-23 | 144.24 |
| 2024-04-22 | 142.79 |
| 2024-04-19 | 147.12 |
| 2024-04-18 | 147.12 |
| 2024-04-17 | 141.83 |
| 2024-04-16 | 134.62 |
| 2024-04-15 | 137.50 |
| 2024-04-12 | 133.18 |
| 2024-04-11 | 135.58 |
| 2024-04-10 | 134.62 |
| 2024-04-09 | 134.62 |
| 2024-04-08 | 134.14 |
| 2024-04-05 | 128.85 |
| 2024-04-03 | 134.14 |
| 2024-04-02 | 125.97 |
| 2024-03-28 | 143.75 |
| 2024-03-27 | 134.62 |
| 2024-03-26 | 133.18 |
| 2024-03-25 | 138.47 |
| 2024-03-22 | 138.95 |
| 2024-03-21 | 144.72 |
| 2024-03-20 | 134.14 |
| 2024-03-19 | 136.54 |
| 2024-03-18 | 133.18 |
| 2024-03-15 | 130.77 |
| 2024-03-14 | 138.95 |
| 2024-03-13 | 135.58 |
| 2024-03-12 | 133.66 |
| 2024-03-11 | 136.06 |
| 2024-03-08 | 137.50 |
| 2024-03-07 | 140.87 |
| 2024-03-06 | 147.60 |
| 2024-03-05 | 135.10 |
| 2024-03-04 | 144.72 |
| 2024-03-01 | 129.81 |
| 2024-02-29 | 131.25 |
| 2024-02-28 | 120.20 |
| 2024-02-27 | 117.79 |
| 2024-02-26 | 115.87 |
| 2024-02-23 | 123.08 |
| 2024-02-22 | 125.00 |
| 2024-02-21 | 120.68 |
| 2024-02-20 | 117.79 |
| 2024-02-19 | 114.91 |
| 2024-02-16 | 110.10 |
| 2024-02-15 | 104.81 |
| 2024-02-14 | 107.70 |
| 2024-02-09 | 109.14 |
| 2024-02-08 | 111.54 |
| 2024-02-07 | 110.10 |
| 2024-02-06 | 107.22 |
| 2024-02-05 | 103.37 |
| 2024-02-02 | 104.81 |
| 2024-02-01 | 106.73 |
| 2024-01-31 | 103.85 |
| 2024-01-30 | 105.29 |
| 2024-01-29 | 110.10 |
| 2024-01-26 | 107.70 |
| 2024-01-25 | 111.06 |
| 2024-01-24 | 104.81 |
| 2024-01-23 | 102.41 |
| 2024-01-22 | 97.12 |
| 2024-01-19 | 100.97 |
| 2024-01-18 | 108.66 |
| 2024-01-17 | 101.93 |
| 2024-01-16 | 107.22 |
| 2024-01-15 | 110.10 |
| 2024-01-12 | 112.50 |
| 2024-01-11 | 111.06 |
| 2024-01-10 | 111.54 |
| 2024-01-09 | 111.54 |
| 2024-01-08 | 108.66 |
| 2024-01-05 | 112.98 |
| 2024-01-04 | 118.75 |
| 2024-01-03 | 118.27 |
| 2024-01-02 | 114.91 |
| 2023-12-29 | 108.18 |
| 2023-12-28 | 106.25 |
| 2023-12-27 | 102.41 |
| 2023-12-22 | 100.97 |
| 2023-12-21 | 101.93 |
| 2023-12-20 | 100.48 |
| 2023-12-19 | 100.48 |
| 2023-12-18 | 100.48 |
| 2023-12-15 | 101.93 |
| 2023-12-14 | 101.93 |
| 2023-12-13 | 100.48 |
| 2023-12-12 | 100.48 |
| 2023-12-11 | 100.97 |
| 2023-12-08 | 101.93 |
| 2023-12-07 | 103.37 |
| 2023-12-06 | 102.89 |
| 2023-12-05 | 100.97 |
| 2023-12-04 | 101.45 |
| 2023-12-01 | 101.93 |
| 2023-11-30 | 99.52 |
| 2023-11-29 | 100.48 |
| 2023-11-28 | 102.89 |
| 2023-11-27 | 102.41 |
| 2023-11-24 | 101.45 |
| 2023-11-23 | 102.89 |
| 2023-11-22 | 100.97 |
| 2023-11-21 | 101.45 |
| 2023-11-20 | 99.04 |
| 2023-11-17 | 94.71 |
| 2023-11-16 | 95.68 |
| 2023-11-15 | 96.16 |
| 2023-11-14 | 87.02 |
| 2023-11-13 | 85.58 |
| 2023-11-10 | 87.50 |
| 2023-11-09 | 88.95 |
| 2023-11-08 | 87.50 |
| 2023-11-07 | 94.71 |
| 2023-11-06 | 100.48 |
| 2023-11-03 | 99.52 |
| 2023-11-02 | 98.08 |
| 2023-11-01 | 96.16 |
| 2023-10-31 | 95.20 |
| 2023-10-30 | 96.64 |
| 2023-10-27 | 95.68 |
| 2023-10-26 | 93.75 |
| 2023-10-25 | 95.20 |
| 2023-10-24 | 97.12 |
| 2023-10-20 | 95.68 |
| 2023-10-19 | 95.20 |
| 2023-10-18 | 94.71 |
| 2023-10-17 | 99.04 |
| 2023-10-16 | 101.45 |
| 2023-10-13 | 99.04 |
| 2023-10-12 | 100.97 |
| 2023-10-11 | 106.73 |
| 2023-10-10 | 110.58 |
| 2023-10-09 | 113.95 |
| 2023-10-06 | 106.25 |
| 2023-10-05 | 103.37 |
| 2023-10-04 | 106.25 |
| 2023-10-03 | 109.14 |
| 2023-09-29 | 112.02 |
| 2023-09-28 | 109.62 |
| 2023-09-27 | 112.98 |
| 2023-09-26 | 111.54 |
| 2023-09-25 | 115.87 |
| 2023-09-22 | 114.43 |
| 2023-09-21 | 114.91 |
| 2023-09-20 | 114.43 |
| 2023-09-19 | 110.58 |
| 2023-09-18 | 96.16 |
| 2023-09-15 | 92.31 |
| 2023-09-14 | 88.22 |
| 2023-09-13 | 87.76 |
| 2023-09-12 | 91.86 |
| 2023-09-11 | 90.04 |
| 2023-09-07 | 85.04 |
| 2023-09-06 | 86.86 |
| 2023-09-05 | 92.31 |
| 2023-09-04 | 92.77 |
| 2023-08-31 | 89.58 |
| 2023-08-30 | 96.86 |
| 2023-08-29 | 92.31 |
| 2023-08-28 | 80.49 |
| 2023-08-25 | 81.40 |
| 2023-08-24 | 77.31 |
| 2023-08-23 | 77.31 |
| 2023-08-22 | 79.13 |
| 2023-08-21 | 78.22 |
| 2023-08-18 | 80.95 |
| 2023-08-17 | 77.76 |
| 2023-08-16 | 77.31 |
| 2023-08-15 | 79.13 |
| 2023-08-14 | 82.31 |
| 2023-08-11 | 86.40 |
| 2023-08-10 | 87.31 |
| 2023-08-09 | 86.86 |
| 2023-08-08 | 86.40 |
| 2023-08-07 | 89.13 |
| 2023-08-04 | 90.95 |
| 2023-08-03 | 89.13 |
| 2023-08-02 | 92.77 |
| 2023-08-01 | 90.04 |
| 2023-07-31 | 92.77 |
| 2023-07-28 | 91.40 |
| 2023-07-27 | 88.22 |
| 2023-07-26 | 86.40 |
| 2023-07-25 | 85.95 |
| 2023-07-24 | 84.58 |
| 2023-07-21 | 85.04 |
| 2023-07-20 | 80.04 |
| 2023-07-19 | 81.85 |
| 2023-07-18 | 79.58 |
| 2023-07-14 | 82.76 |
| 2023-07-13 | 80.04 |
| 2023-07-12 | 79.58 |
| 2023-07-11 | 81.40 |
| 2023-07-10 | 80.95 |
| 2023-07-07 | 78.67 |
| 2023-07-06 | 78.67 |
| 2023-07-05 | 84.13 |
| 2023-07-04 | 85.95 |
| 2023-07-03 | 84.13 |
| 2023-06-30 | 80.04 |
| 2023-06-29 | 76.40 |
| 2023-06-28 | 80.04 |
| 2023-06-27 | 80.04 |
| 2023-06-26 | 75.49 |
| 2023-06-23 | 67.76 |
| 2023-06-21 | 85.04 |
| 2023-06-20 | 85.04 |
| 2023-06-19 | 89.13 |
| 2023-06-16 | 90.95 |
| 2023-06-15 | 93.67 |
| 2023-06-14 | 85.04 |
| 2023-06-13 | 85.95 |
| 2023-06-12 | 84.13 |
| 2023-06-09 | 84.58 |
| 2023-06-08 | 84.13 |
| 2023-06-07 | 84.58 |
| 2023-06-06 | 80.95 |
| 2023-06-05 | 83.22 |
| 2023-06-02 | 84.08 |
| 2023-06-01 | 78.62 |
| 2023-05-31 | 79.46 |
| 2023-05-30 | 83.24 |
| 2023-05-29 | 87.44 |
| 2023-05-25 | 86.60 |
| 2023-05-24 | 90.81 |
| 2023-05-23 | 94.17 |
| 2023-05-22 | 94.17 |
| 2023-05-19 | 92.91 |
| 2023-05-18 | 96.69 |
| 2023-05-17 | 99.21 |
| 2023-05-16 | 104.26 |
| 2023-05-15 | 103.84 |
| 2023-05-12 | 96.27 |
| 2023-05-11 | 99.21 |
| 2023-05-10 | 100.05 |
| 2023-05-09 | 99.63 |
| 2023-05-08 | 105.94 |
| 2023-05-05 | 103.84 |
| 2023-05-04 | 107.20 |
| 2023-05-03 | 103.84 |
| 2023-05-02 | 100.47 |
| 2023-04-28 | 99.63 |
| 2023-04-27 | 95.43 |
| 2023-04-26 | 91.65 |
| 2023-04-25 | 87.86 |
| 2023-04-24 | 89.13 |
| 2023-04-21 | 85.76 |
| 2023-04-20 | 87.02 |
| 2023-04-19 | 90.81 |
| 2023-04-18 | 85.76 |
| 2023-04-17 | 87.86 |
| 2023-04-14 | 86.18 |
| 2023-04-13 | 83.24 |
| 2023-04-12 | 83.66 |
| 2023-04-11 | 85.34 |
| 2023-04-06 | 77.36 |
| 2023-04-04 | 80.30 |
| 2023-04-03 | 79.46 |
| 2023-03-31 | 90.39 |
| 2023-03-30 | 87.02 |
| 2023-03-29 | 85.34 |
| 2023-03-28 | 82.82 |
| 2023-03-27 | 79.88 |
| 2023-03-24 | 81.56 |
| 2023-03-23 | 84.50 |
| 2023-03-22 | 89.13 |
| 2023-03-21 | 89.97 |
| 2023-03-20 | 90.39 |
| 2023-03-17 | 95.43 |
| 2023-03-16 | 94.17 |
| 2023-03-15 | 102.15 |
| 2023-03-14 | 102.99 |
| 2023-03-13 | 106.36 |
| 2023-03-10 | 105.10 |
| 2023-03-09 | 108.46 |
| 2023-03-08 | 114.76 |
| 2023-03-07 | 118.54 |
| 2023-03-06 | 120.65 |
| 2023-03-03 | 120.65 |
| 2023-03-02 | 117.70 |
| 2023-03-01 | 119.81 |
| 2023-02-28 | 111.40 |
| 2023-02-27 | 118.54 |
| 2023-02-24 | 123.17 |
| 2023-02-23 | 129.05 |
| 2023-02-22 | 120.23 |
| 2023-02-21 | 122.75 |
| 2023-02-20 | 116.86 |
| 2023-02-17 | 121.07 |
| 2023-02-16 | 116.44 |
| 2023-02-15 | 118.12 |
| 2023-02-14 | 115.18 |
| 2023-02-13 | 120.65 |
| 2023-02-10 | 124.43 |
| 2023-02-09 | 122.75 |
| 2023-02-08 | 119.81 |
| 2023-02-07 | 121.91 |
| 2023-02-06 | 129.47 |
| 2023-02-03 | 133.25 |
| 2023-02-02 | 136.62 |
| 2023-02-01 | 133.25 |
| 2023-01-31 | 131.15 |
| 2023-01-30 | 122.33 |
| 2023-01-27 | 134.94 |
| 2023-01-26 | 137.46 |
| 2023-01-20 | 131.15 |
| 2023-01-19 | 120.65 |
| 2023-01-18 | 118.12 |
| 2023-01-17 | 116.44 |
| 2023-01-16 | 118.12 |
| 2023-01-13 | 113.50 |
| 2023-01-12 | 107.62 |
| 2023-01-11 | 105.52 |
| 2023-01-10 | 101.73 |
| 2023-01-09 | 108.88 |
| 2023-01-06 | 103.41 |
| 2023-01-05 | 108.88 |
| 2023-01-04 | 100.89 |
| 2023-01-03 | 102.57 |
| 2022-12-30 | 99.63 |
| 2022-12-29 | 101.73 |
| 2022-12-28 | 106.36 |
| 2022-12-23 | 108.88 |
| 2022-12-22 | 111.82 |
| 2022-12-21 | 118.54 |
| 2022-12-20 | 122.75 |
| 2022-12-19 | 122.75 |
| 2022-12-16 | 125.27 |
| 2022-12-15 | 121.49 |
| 2022-12-14 | 121.91 |
| 2022-12-13 | 120.65 |
| 2022-12-12 | 121.91 |
| 2022-12-09 | 120.23 |
| 2022-12-08 | 112.24 |
| 2022-12-07 | 109.30 |
| 2022-12-06 | 111.82 |
| 2022-12-05 | 110.98 |
| 2022-12-02 | 109.72 |
| 2022-12-01 | 113.50 |
| 2022-11-30 | 108.04 |
| 2022-11-29 | 105.52 |
| 2022-11-28 | 106.36 |
| 2022-11-25 | 105.94 |
| 2022-11-24 | 107.20 |
| 2022-11-23 | 108.04 |
| 2022-11-22 | 99.21 |
| 2022-11-21 | 94.59 |
| 2022-11-18 | 90.81 |
| 2022-11-17 | 94.17 |
| 2022-11-16 | 96.27 |
| 2022-11-15 | 94.59 |
| 2022-11-14 | 93.75 |
| 2022-11-11 | 100.05 |
| 2022-11-10 | 95.43 |
| 2022-11-09 | 87.02 |
| 2022-11-08 | 89.13 |
| 2022-11-07 | 87.44 |
| 2022-11-04 | 91.65 |
| 2022-11-03 | 81.14 |
| 2022-11-02 | 83.66 |
| 2022-11-01 | 74.42 |
| 2022-10-31 | 71.05 |
| 2022-10-28 | 76.94 |
| 2022-10-27 | 89.55 |
| 2022-10-26 | 91.23 |
| 2022-10-25 | 90.81 |
| 2022-10-24 | 100.89 |
| 2022-10-21 | 107.20 |
| 2022-10-20 | 105.94 |
| 2022-10-19 | 108.88 |
| 2022-10-18 | 106.78 |
| 2022-10-17 | 100.89 |
| 2022-10-14 | 101.31 |
| 2022-10-13 | 88.71 |
| 2022-10-12 | 84.92 |
| 2022-10-11 | 84.50 |
| 2022-10-10 | 77.36 |
| 2022-10-07 | 75.68 |
| 2022-10-06 | 80.30 |
| 2022-10-05 | 78.20 |
| 2022-10-03 | 69.79 |
| 2022-09-30 | 68.53 |
| 2022-09-29 | 60.97 |
| 2022-09-28 | 66.01 |
| 2022-09-27 | 74.42 |
| 2022-09-26 | 72.73 |
| 2022-09-23 | 79.04 |
| 2022-09-22 | 82.40 |
| 2022-09-21 | 75.68 |
| 2022-09-20 | 75.26 |
| 2022-09-19 | 65.59 |
| 2022-09-16 | 90.39 |
| 2022-09-15 | 82.82 |
| 2022-09-14 | 75.26 |
| 2022-09-13 | 75.26 |
| 2022-09-09 | 73.58 |
| 2022-09-08 | 75.00 |
| 2022-09-07 | 73.85 |
| 2022-09-06 | 76.94 |
| 2022-09-05 | 83.12 |
| 2022-09-02 | 80.41 |
| 2022-09-01 | 70.75 |
| 2022-08-31 | 70.75 |
| 2022-08-30 | 73.46 |
| 2022-08-29 | 75.00 |
| 2022-08-26 | 71.14 |
| 2022-08-25 | 72.69 |
| 2022-08-24 | 60.71 |
| 2022-08-23 | 65.73 |
| 2022-08-22 | 64.19 |
| 2022-08-19 | 61.10 |
| 2022-08-18 | 59.94 |
| 2022-08-17 | 61.10 |
| 2022-08-16 | 65.35 |
| 2022-08-15 | 66.89 |
| 2022-08-12 | 67.28 |
| 2022-08-11 | 69.60 |
| 2022-08-10 | 66.89 |
| 2022-08-09 | 69.21 |
| 2022-08-08 | 67.66 |
| 2022-08-05 | 68.44 |
| 2022-08-04 | 62.26 |
| 2022-08-03 | 67.66 |
| 2022-08-02 | 68.05 |
| 2022-08-01 | 71.91 |
| 2022-07-29 | 75.78 |
| 2022-07-28 | 81.57 |
| 2022-07-27 | 81.57 |
| 2022-07-26 | 85.05 |
| 2022-07-25 | 87.37 |
| 2022-07-22 | 83.12 |
| 2022-07-21 | 88.14 |
| 2022-07-20 | 92.39 |
| 2022-07-19 | 90.07 |
| 2022-07-18 | 90.07 |
| 2022-07-15 | 86.59 |
| 2022-07-14 | 92.00 |
| 2022-07-13 | 88.14 |
| 2022-07-12 | 90.07 |
| 2022-07-11 | 96.25 |
| 2022-07-08 | 95.87 |
| 2022-07-07 | 93.16 |
| 2022-07-06 | 86.98 |
| 2022-07-05 | 86.21 |
| 2022-07-04 | 91.62 |
| 2022-06-30 | 94.32 |
| 2022-06-29 | 90.46 |
| 2022-06-28 | 66.50 |
| 2022-06-27 | 60.71 |
| 2022-06-24 | 60.32 |
| 2022-06-23 | 60.32 |
| 2022-06-22 | 60.71 |
| 2022-06-21 | 61.10 |
| 2022-06-20 | 58.39 |
| 2022-06-17 | 67.28 |
| 2022-06-16 | 57.62 |
| 2022-06-15 | 54.14 |
| 2022-06-14 | 44.48 |
| 2022-06-13 | 41.78 |
| 2022-06-10 | 43.71 |
| 2022-06-09 | 43.33 |
| 2022-06-08 | 49.51 |
| 2022-06-07 | 51.44 |
| 2022-06-06 | 43.33 |
| 2022-06-02 | 41.51 |
| 2022-06-01 | 40.76 |
| 2022-05-31 | 37.77 |
| 2022-05-30 | 38.52 |
| 2022-05-27 | 52.74 |
| 2022-05-26 | 57.23 |
| 2022-05-25 | 55.74 |
| 2022-05-24 | 44.88 |
| 2022-05-23 | 47.87 |
| 2022-05-20 | 40.76 |
| 2022-05-19 | 40.76 |
| 2022-05-18 | 41.88 |
| 2022-05-17 | 46.75 |
| 2022-05-16 | 44.50 |
| 2022-05-13 | 45.25 |
| 2022-05-12 | 41.14 |
| 2022-05-11 | 44.13 |
| 2022-05-10 | 45.25 |
| 2022-05-06 | 49.75 |
| 2022-05-05 | 49.00 |
| 2022-05-04 | 51.62 |
| 2022-05-03 | 49.75 |
| 2022-04-29 | 48.62 |
| 2022-04-28 | 40.01 |
| 2022-04-27 | 35.15 |
| 2022-04-26 | 34.02 |
| 2022-04-25 | 34.02 |
| 2022-04-22 | 44.50 |
| 2022-04-21 | 45.25 |
| 2022-04-20 | 48.25 |
| 2022-04-19 | 45.25 |
| 2022-04-14 | 44.13 |
| 2022-04-13 | 30.28 |
| 2022-04-12 | 33.65 |
| 2022-04-11 | 34.02 |
| 2022-04-08 | 28.03 |
| 2022-04-07 | 28.78 |
| 2022-04-06 | 26.91 |
| 2022-04-04 | 21.29 |
| 2022-04-01 | 20.55 |
| 2022-03-31 | 16.43 |
| 2022-03-30 | 22.42 |
| 2022-03-29 | 20.17 |
| 2022-03-28 | 21.67 |
| 2022-03-25 | 19.05 |
| 2022-03-24 | 26.16 |
| 2022-03-23 | 16.05 |
| 2022-03-22 | 15.68 |
| 2022-03-21 | 7.44 |
| 2022-03-18 | 2.58 |
| 2022-03-17 | 0.33 |
| 2022-03-16 | -2.67 |
| 2022-03-15 | -8.28 |
| 2022-03-14 | -0.79 |
| 2022-03-11 | 4.45 |
| 2022-03-10 | 5.20 |
| 2022-03-09 | 2.20 |
| 2022-03-08 | 3.70 |
| 2022-03-07 | 9.69 |
| 2022-03-04 | 13.43 |
| 2022-03-03 | 14.56 |
| 2022-03-02 | 12.68 |
| 2022-03-01 | 12.31 |
| 2022-02-28 | 9.31 |
| 2022-02-25 | 10.81 |
| 2022-02-24 | 10.44 |
| 2022-02-23 | 14.18 |
| 2022-02-22 | 10.81 |
| 2022-02-21 | 14.18 |
| 2022-02-18 | 13.43 |
| 2022-02-17 | 16.05 |
| 2022-02-16 | 12.68 |
| 2022-02-15 | 10.44 |
| 2022-02-14 | 12.68 |
| 2022-02-11 | 13.81 |
| 2022-02-10 | 13.81 |
| 2022-02-09 | 11.56 |
| 2022-02-08 | 12.31 |
| 2022-02-07 | 10.44 |
| 2022-02-04 | 8.57 |
| 2022-01-31 | 6.69 |
| 2022-01-28 | 5.95 |
| 2022-01-27 | 5.57 |
| 2022-01-26 | 10.44 |
| 2022-01-25 | 10.81 |
| 2022-01-24 | 11.94 |
| 2022-01-21 | 12.31 |
| 2022-01-20 | 12.31 |
| 2022-01-19 | 14.18 |
| 2022-01-18 | 10.81 |
| 2022-01-17 | 11.94 |
| 2022-01-14 | 11.94 |
| 2022-01-13 | 10.06 |
| 2022-01-12 | 13.06 |
| 2022-01-11 | 8.57 |
| 2022-01-10 | 9.69 |
| 2022-01-07 | 5.95 |
| 2022-01-06 | 16.80 |
| 2022-01-05 | 15.30 |
| 2022-01-04 | 15.68 |
| 2022-01-03 | 5.57 |
| 2021-12-31 | 0.70 |
| 2021-12-30 | 1.08 |
| 2021-12-29 | 1.83 |
| 2021-12-28 | 3.32 |
| 2021-12-24 | 3.70 |
| 2021-12-23 | 4.82 |
| 2021-12-22 | 3.70 |
| 2021-12-21 | 0.70 |
| 2021-12-20 | -1.54 |
| 2021-12-17 | -1.54 |
| 2021-12-16 | 1.45 |
| 2021-12-15 | 0.70 |
| 2021-12-14 | 4.07 |
| 2021-12-13 | 4.82 |
| 2021-12-10 | 7.82 |
| 2021-12-09 | 7.07 |
| 2021-12-08 | 13.81 |
| 2021-12-07 | 13.06 |
| 2021-12-06 | 14.56 |
| 2021-12-03 | 19.05 |
| 2021-12-02 | 17.18 |
| 2021-12-01 | 19.05 |
| 2021-11-30 | 16.80 |
| 2021-11-29 | 7.82 |
| 2021-11-26 | 4.45 |
| 2021-11-25 | 8.57 |
| 2021-11-24 | -1.92 |
| 2021-11-23 | -3.79 |
| 2021-11-22 | -3.04 |
| 2021-11-19 | -4.16 |
| 2021-11-18 | -4.54 |
| 2021-11-17 | -3.41 |
| 2021-11-16 | -3.41 |
| 2021-11-15 | -3.04 |
| 2021-11-12 | -1.17 |
| 2021-11-11 | 0.70 |
| 2021-11-10 | -1.17 |
| 2021-11-09 | -3.41 |
| 2021-11-08 | -3.79 |
| 2021-11-05 | -6.03 |
| 2021-11-04 | -3.04 |
| 2021-11-03 | -1.92 |
| 2021-11-02 | -4.16 |
| 2021-11-01 | -2.29 |
| 2021-10-29 | 0.70 |
| 2021-10-28 | 3.70 |
| 2021-10-27 | 3.32 |
| 2021-10-26 | -0.42 |
| 2021-10-25 | -1.92 |
| 2021-10-22 | -1.17 |
| 2021-10-21 | -2.29 |
| 2021-10-20 | -3.04 |
| 2021-10-19 | -0.79 |
| 2021-10-18 | -0.42 |
| 2021-10-15 | -1.17 |
| 2021-10-12 | -3.04 |
| 2021-10-11 | -1.17 |
| 2021-10-08 | 0.70 |
| 2021-10-07 | 3.70 |
| 2021-10-06 | 4.45 |
| 2021-10-05 | 1.83 |
| 2021-10-04 | 3.32 |
| 2021-09-30 | 3.32 |
| 2021-09-29 | 1.83 |
| 2021-09-28 | 4.07 |
| 2021-09-27 | 4.07 |
| 2021-09-24 | 5.95 |
| 2021-09-23 | 9.69 |
| 2021-09-21 | 2.95 |
| 2021-09-20 | 2.58 |
| 2021-09-17 | 6.69 |
| 2021-09-16 | 6.32 |
| 2021-09-15 | 10.44 |
| 2021-09-14 | 10.06 |
| 2021-09-13 | 11.94 |
| 2021-09-10 | 10.14 |
| 2021-09-09 | 11.59 |
| 2021-09-08 | 9.05 |
| 2021-09-07 | 5.79 |
| 2021-09-06 | 7.24 |
| 2021-09-03 | 3.98 |
| 2021-09-02 | 3.98 |
| 2021-09-01 | 5.79 |
| 2021-08-31 | 7.60 |
| 2021-08-30 | -1.82 |
| 2021-08-27 | -9.06 |
| 2021-08-26 | -9.06 |
| 2021-08-25 | -10.15 |
| 2021-08-24 | -12.69 |
| 2021-08-23 | -14.86 |
| 2021-08-20 | -14.86 |
| 2021-08-19 | -12.69 |
| 2021-08-18 | -13.41 |
| 2021-08-17 | -13.77 |
| 2021-08-16 | -11.96 |
| 2021-08-13 | -11.96 |
| 2021-08-12 | -13.05 |
| 2021-08-11 | -12.32 |
| 2021-08-10 | -12.69 |
| 2021-08-09 | -13.05 |
| 2021-08-06 | -13.05 |
| 2021-08-05 | -11.96 |
| 2021-08-04 | -9.43 |
| 2021-08-03 | -9.43 |
| 2021-08-02 | -8.34 |
| 2021-07-30 | -9.79 |
| 2021-07-29 | -10.88 |
| 2021-07-28 | -13.05 |
| 2021-07-27 | -13.77 |
| 2021-07-26 | -10.88 |
| 2021-07-23 | -6.89 |
| 2021-07-22 | -6.17 |
| 2021-07-21 | -5.08 |
| 2021-07-20 | -9.43 |
| 2021-07-19 | -11.96 |
| 2021-07-16 | -11.24 |
| 2021-07-15 | -9.06 |
| 2021-07-14 | -9.43 |
| 2021-07-13 | -6.53 |
| 2021-07-12 | -7.61 |
| 2021-07-09 | -9.06 |
| 2021-07-08 | -8.70 |
| 2021-07-07 | -10.88 |
| 2021-07-06 | -13.05 |
| 2021-07-05 | -10.51 |
| 2021-07-02 | -11.60 |
| 2021-06-30 | -9.79 |
| 2021-06-29 | -9.43 |
| 2021-06-28 | -8.70 |
| 2021-06-25 | -8.70 |
| 2021-06-24 | -10.51 |
| 2021-06-23 | -8.34 |
| 2021-06-22 | -8.70 |
| 2021-06-21 | -8.34 |
| 2021-06-18 | -8.34 |
| 2021-06-17 | -8.34 |
| 2021-06-16 | -7.61 |
| 2021-06-15 | -5.80 |
| 2021-06-11 | -2.90 |
| 2021-06-10 | -5.80 |
| 2021-06-09 | -3.99 |
| 2021-06-08 | -1.46 |
| 2021-06-07 | -2.90 |
| 2021-06-04 | -4.75 |
| 2021-06-03 | -6.18 |
| 2021-06-02 | -8.32 |
| 2021-06-01 | -5.82 |
| 2021-05-31 | -6.89 |
| 2021-05-28 | -8.32 |
| 2021-05-27 | -7.61 |
| 2021-05-26 | -6.54 |
| 2021-05-25 | -8.32 |
| 2021-05-24 | -7.61 |
| 2021-05-21 | -6.18 |
| 2021-05-20 | -6.89 |
| 2021-05-18 | -7.61 |
| 2021-05-17 | -6.18 |
| 2021-05-14 | -10.46 |
| 2021-05-13 | -7.25 |
| 2021-05-12 | -5.82 |
| 2021-05-11 | -4.04 |
| 2021-05-10 | -1.54 |
| 2021-05-07 | -2.61 |
| 2021-05-06 | -3.33 |
| 2021-05-05 | -0.83 |
| 2021-05-04 | -0.11 |
| 2021-05-03 | 1.31 |
| 2021-04-30 | 2.74 |
| 2021-04-29 | 2.74 |
| 2021-04-28 | 0.60 |
| 2021-04-27 | 0.96 |
| 2021-04-26 | 1.31 |
| 2021-04-23 | 1.31 |
| 2021-04-22 | 3.45 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 6.66 |
| 2021-04-19 | 4.17 |
| 2021-04-16 | 4.17 |
| 2021-04-15 | 3.45 |
| 2021-04-14 | 5.95 |
| 2021-04-13 | 5.24 |
| 2021-04-12 | 4.17 |
| 2021-04-09 | 5.59 |
| 2021-04-08 | 6.31 |
| 2021-04-07 | 3.81 |
| 2021-04-01 | 1.67 |
| 2021-03-31 | -0.11 |
| 2021-03-30 | 2.38 |
| 2021-03-29 | 3.10 |
| 2021-03-26 | 0.24 |
| 2021-03-25 | 6.31 |
| 2021-03-24 | 9.52 |
| 2021-03-23 | 15.22 |
| 2021-03-22 | 17.72 |
| 2021-03-19 | 17.01 |
| 2021-03-18 | 14.87 |
| 2021-03-17 | 20.22 |
| 2021-03-16 | 16.65 |
| 2021-03-15 | 13.44 |
| 2021-03-12 | 19.51 |
| 2021-03-11 | 18.08 |
| 2021-03-10 | 13.08 |
| 2021-03-09 | 12.37 |
| 2021-03-08 | 12.01 |
| 2021-03-05 | 22.36 |
| 2021-03-04 | 22.00 |
| 2021-03-03 | 20.93 |
| 2021-03-02 | 20.93 |
| 2021-03-01 | 22.72 |
| 2021-02-26 | 22.36 |
| 2021-02-25 | 25.93 |
| 2021-02-24 | 19.86 |
| 2021-02-23 | 27.71 |
| 2021-02-22 | 27.71 |
| 2021-02-19 | 28.07 |
| 2021-02-18 | 34.13 |
| 2021-02-17 | 29.49 |
| 2021-02-16 | 19.15 |
| 2021-02-11 | 21.65 |
| 2021-02-10 | 24.50 |
| 2021-02-09 | 24.14 |
| 2021-02-08 | 27.71 |
| 2021-02-05 | 21.29 |
| 2021-02-04 | 24.50 |
| 2021-02-03 | 24.14 |
| 2021-02-02 | 29.85 |
| 2021-02-01 | 9.52 |
| 2021-01-29 | 7.73 |
| 2021-01-28 | 7.73 |
| 2021-01-27 | 12.01 |
| 2021-01-26 | 7.73 |
| 2021-01-25 | 12.73 |
| 2021-01-22 | 17.01 |
| 2021-01-21 | 16.65 |
| 2021-01-20 | 11.66 |
| 2021-01-19 | 11.66 |
| 2021-01-18 | 10.59 |
| 2021-01-15 | 4.17 |
| 2021-01-14 | 4.88 |
| 2021-01-13 | 5.95 |
| 2021-01-12 | 3.81 |
| 2021-01-11 | 5.95 |
| 2021-01-08 | 4.52 |
| 2021-01-07 | 5.59 |
| 2021-01-06 | 6.31 |
| 2021-01-05 | 5.24 |
| 2021-01-04 | 6.66 |
| 2020-12-31 | 3.45 |
| 2020-12-30 | 5.24 |
| 2020-12-29 | 3.45 |
| 2020-12-28 | -0.11 |
| 2020-12-24 | 0.24 |
| 2020-12-23 | 0.96 |
| 2020-12-22 | 0.60 |
| 2020-12-21 | 1.31 |
| 2020-12-18 | 0.24 |
| 2020-12-17 | 0.60 |
| 2020-12-16 | 2.03 |
| 2020-12-15 | -1.54 |
| 2020-12-14 | -1.18 |
| 2020-12-11 | 0.96 |
| 2020-12-10 | 0.24 |
| 2020-12-09 | -0.47 |
| 2020-12-08 | 0.60 |
| 2020-12-07 | 2.03 |
| 2020-12-04 | 1.67 |
| 2020-12-03 | 2.38 |
| 2020-12-02 | 5.24 |
| 2020-12-01 | 7.02 |
| 2020-11-30 | 5.24 |
| 2020-11-27 | 4.88 |
| 2020-11-26 | 7.02 |
| 2020-11-25 | 7.02 |
| 2020-11-24 | 6.31 |
| 2020-11-23 | 3.81 |
| 2020-11-20 | 0.60 |
| 2020-11-19 | 0.96 |
| 2020-11-18 | 2.38 |
| 2020-11-17 | 2.74 |
| 2020-11-16 | -0.11 |
| 2020-11-13 | -3.68 |
| 2020-11-12 | -3.33 |
| 2020-11-11 | -5.82 |
| 2020-11-10 | -8.32 |
| 2020-11-09 | -9.39 |
| 2020-11-06 | -9.75 |
| 2020-11-05 | -10.82 |
| 2020-11-04 | -11.17 |
| 2020-11-03 | -12.96 |
| 2020-11-02 | -14.03 |
| 2020-10-30 | -12.60 |
| 2020-10-29 | -12.60 |
| 2020-10-28 | -12.24 |
| 2020-10-27 | -14.03 |
| 2020-10-23 | -9.03 |
| 2020-10-22 | -7.61 |
| 2020-10-21 | -11.53 |
| 2020-10-20 | -10.82 |
| 2020-10-19 | -11.17 |
| 2020-10-16 | -12.24 |
| 2020-10-15 | -13.67 |
| 2020-10-14 | -12.96 |
| 2020-10-12 | -15.81 |
| 2020-10-09 | -14.03 |
| 2020-10-08 | -10.10 |
| 2020-10-07 | -12.24 |
| 2020-10-06 | -11.89 |
| 2020-10-05 | -12.24 |
| 2020-09-30 | -12.60 |
| 2020-09-29 | -15.10 |
| 2020-09-28 | -17.24 |
| 2020-09-25 | -19.38 |
| 2020-09-24 | -17.59 |
| 2020-09-23 | -14.03 |
| 2020-09-22 | -13.31 |
| 2020-09-21 | -10.82 |
| 2020-09-18 | -8.32 |
| 2020-09-17 | -9.75 |
| 2020-09-16 | -11.53 |
| 2020-09-15 | -9.39 |
| 2020-09-14 | -9.75 |
| 2020-09-11 | -11.10 |
| 2020-09-10 | -12.15 |
| 2020-09-09 | -12.15 |
| 2020-09-08 | -10.75 |
| 2020-09-07 | -11.10 |
| 2020-09-04 | -7.96 |
| 2020-09-03 | -9.01 |
| 2020-09-02 | -6.92 |
| 2020-09-01 | -9.01 |
| 2020-08-31 | -9.36 |
| 2020-08-28 | -8.31 |
| 2020-08-27 | -9.36 |
| 2020-08-26 | -9.01 |
| 2020-08-25 | -6.57 |
| 2020-08-24 | -7.96 |
| 2020-08-21 | -6.57 |
| 2020-08-20 | -7.62 |
| 2020-08-19 | -5.87 |
| 2020-08-18 | -6.22 |
| 2020-08-17 | -2.39 |
| 2020-08-14 | -4.13 |
| 2020-08-13 | -3.08 |
| 2020-08-12 | -2.74 |
| 2020-08-11 | -2.04 |
| 2020-08-10 | -4.48 |
| 2020-08-07 | -3.78 |
| 2020-08-06 | -1.69 |
| 2020-08-05 | -1.34 |
| 2020-08-04 | 0.40 |
| 2020-08-03 | 2.15 |
| 2020-07-31 | -2.04 |
| 2020-07-30 | -5.18 |
| 2020-07-29 | -4.48 |
| 2020-07-28 | -4.48 |
| 2020-07-27 | -5.52 |
| 2020-07-24 | -3.78 |
| 2020-07-23 | -3.43 |
| 2020-07-22 | -5.52 |
| 2020-07-21 | -6.57 |
| 2020-07-20 | -5.52 |
| 2020-07-17 | -7.27 |
| 2020-07-16 | -7.62 |
| 2020-07-15 | -3.78 |
| 2020-07-14 | -3.08 |
| 2020-07-13 | 1.45 |
| 2020-07-10 | -5.18 |
| 2020-07-09 | -4.13 |
| 2020-07-08 | -6.22 |
| 2020-07-07 | -8.66 |
| 2020-07-06 | -6.92 |
| 2020-07-03 | -11.80 |
| 2020-07-02 | -12.50 |
| 2020-06-30 | -13.89 |
| 2020-06-29 | -12.85 |
| 2020-06-26 | -12.50 |
| 2020-06-24 | -10.75 |
| 2020-06-23 | -9.71 |
| 2020-06-22 | -11.10 |
| 2020-06-19 | -10.75 |
| 2020-06-18 | -10.40 |
| 2020-06-17 | -10.06 |
| 2020-06-16 | -10.75 |
| 2020-06-15 | -12.15 |
| 2020-06-12 | -12.50 |
| 2020-06-11 | -11.80 |
| 2020-06-10 | -10.40 |
| 2020-06-09 | -9.01 |
| 2020-06-08 | -10.06 |
| 2020-06-05 | -7.96 |
| 2020-06-04 | -12.15 |
| 2020-06-03 | -13.89 |
| 2020-06-02 | -15.58 |
| 2020-06-01 | -15.24 |
| 2020-05-29 | -17.61 |
| 2020-05-28 | -15.58 |
| 2020-05-27 | -15.24 |
| 2020-05-26 | -14.57 |
| 2020-05-25 | -14.23 |
| 2020-05-22 | -14.23 |
| 2020-05-21 | -11.86 |
| 2020-05-20 | -12.20 |
| 2020-05-19 | -12.20 |
| 2020-05-18 | -10.51 |
| 2020-05-15 | -13.22 |
| 2020-05-14 | -12.88 |
| 2020-05-13 | -12.20 |
| 2020-05-12 | -11.19 |
| 2020-05-11 | -9.16 |
| 2020-05-08 | -12.88 |
| 2020-05-07 | -13.22 |
| 2020-05-06 | -13.22 |
| 2020-05-05 | -16.93 |
| 2020-05-04 | -15.24 |
| 2020-04-29 | -10.85 |
| 2020-04-28 | -12.88 |
| 2020-04-27 | -12.20 |
| 2020-04-24 | -13.22 |
| 2020-04-23 | -13.55 |
| 2020-04-22 | -14.23 |
| 2020-04-21 | -14.57 |
| 2020-04-20 | -12.54 |
| 2020-04-17 | -12.20 |
| 2020-04-16 | -13.89 |
| 2020-04-15 | -10.51 |
| 2020-04-14 | -11.53 |
| 2020-04-09 | -11.86 |
| 2020-04-08 | -12.20 |
| 2020-04-07 | -15.92 |
| 2020-04-06 | -19.63 |
| 2020-04-03 | -19.29 |
| 2020-04-02 | -17.94 |
| 2020-04-01 | -13.89 |
| 2020-03-31 | -9.84 |
| 2020-03-30 | -13.22 |
| 2020-03-27 | -13.22 |
| 2020-03-26 | -16.25 |
| 2020-03-25 | -16.93 |
| 2020-03-24 | -20.64 |
| 2020-03-23 | -22.33 |
| 2020-03-20 | -20.64 |
| 2020-03-19 | -22.67 |
| 2020-03-18 | -18.28 |
| 2020-03-17 | -16.25 |
| 2020-03-16 | -15.58 |
| 2020-03-13 | -13.22 |
| 2020-03-12 | -9.50 |
| 2020-03-11 | -3.76 |
| 2020-03-10 | -2.41 |
| 2020-03-09 | -3.42 |
| 2020-03-06 | 4.01 |
| 2020-03-05 | 5.02 |
| 2020-03-04 | 3.33 |
| 2020-03-03 | 1.98 |
| 2020-03-02 | 2.99 |
| 2020-02-28 | 1.98 |
| 2020-02-27 | 4.34 |
| 2020-02-26 | 5.36 |
| 2020-02-25 | 4.01 |
| 2020-02-24 | 4.68 |
| 2020-02-21 | 6.71 |
| 2020-02-20 | 7.38 |
| 2020-02-19 | 8.73 |
| 2020-02-18 | 8.40 |
| 2020-02-17 | 9.75 |
| 2020-02-14 | 8.40 |
| 2020-02-13 | 8.73 |
| 2020-02-12 | 8.40 |
| 2020-02-11 | 5.02 |
| 2020-02-10 | 5.36 |
| 2020-02-07 | 6.71 |
| 2020-02-06 | 9.07 |
| 2020-02-05 | 7.38 |
| 2020-02-04 | 7.05 |
| 2020-02-03 | 4.01 |
| 2020-01-31 | 1.98 |
| 2020-01-30 | 4.68 |
| 2020-01-29 | 11.44 |
| 2020-01-24 | 17.85 |
| 2020-01-23 | 17.85 |
| 2020-01-22 | 18.86 |
| 2020-01-21 | 17.51 |
| 2020-01-20 | 21.23 |
| 2020-01-17 | 21.57 |
| 2020-01-16 | 22.58 |
| 2020-01-15 | 22.92 |
| 2020-01-14 | 21.23 |
| 2020-01-13 | 21.90 |
| 2020-01-10 | 19.88 |
| 2020-01-09 | 19.54 |
| 2020-01-08 | 18.19 |
| 2020-01-07 | 22.92 |
| 2020-01-06 | 22.92 |
| 2020-01-03 | 23.59 |
| 2020-01-02 | 21.90 |
| 2019-12-31 | 15.82 |
| 2019-12-30 | 14.81 |
| 2019-12-27 | 14.14 |
| 2019-12-24 | 12.79 |
| 2019-12-23 | 12.79 |
| 2019-12-20 | 11.10 |
| 2019-12-19 | 17.51 |
| 2019-12-18 | 18.53 |
| 2019-12-17 | 18.86 |
| 2019-12-16 | 16.84 |
| 2019-12-13 | 18.53 |
| 2019-12-12 | 14.81 |
| 2019-12-11 | 12.79 |
| 2019-12-10 | 15.82 |
| 2019-12-09 | 17.51 |
| 2019-12-06 | 14.47 |
| 2019-12-05 | 11.10 |
| 2019-12-04 | 9.75 |
| 2019-12-03 | 11.44 |
| 2019-12-02 | 13.46 |
| 2019-11-29 | 15.82 |
| 2019-11-28 | 15.82 |
| 2019-11-27 | 16.50 |
| 2019-11-26 | 15.82 |
| 2019-11-25 | 17.85 |
| 2019-11-22 | 17.85 |
| 2019-11-21 | 16.50 |
| 2019-11-20 | 18.86 |
| 2019-11-19 | 19.88 |
| 2019-11-18 | 18.86 |
| 2019-11-15 | 19.20 |
| 2019-11-14 | 18.53 |
| 2019-11-13 | 19.54 |
| 2019-11-12 | 19.88 |
| 2019-11-11 | 20.55 |
| 2019-11-08 | 22.58 |
| 2019-11-07 | 22.24 |
| 2019-11-06 | 22.24 |
| 2019-11-05 | 22.92 |
| 2019-11-04 | 22.24 |
| 2019-11-01 | 21.90 |
| 2019-10-31 | 22.24 |
| 2019-10-30 | 22.24 |
| 2019-10-29 | 22.58 |
| 2019-10-28 | 20.89 |
| 2019-10-25 | 21.90 |
| 2019-10-24 | 23.25 |
| 2019-10-23 | 22.24 |
| 2019-10-22 | 22.24 |
| 2019-10-21 | 23.25 |
| 2019-10-18 | 19.54 |
| 2019-10-17 | 30.35 |
| 2019-10-16 | 23.93 |
| 2019-10-15 | 24.60 |
| 2019-10-14 | 25.96 |
| 2019-10-11 | 26.63 |
| 2019-10-10 | 25.96 |
| 2019-10-09 | 21.90 |
| 2019-10-08 | 22.58 |
| 2019-10-04 | 18.19 |
| 2019-10-03 | 18.19 |
| 2019-10-02 | 19.88 |
| 2019-09-30 | 21.23 |
| 2019-09-27 | 21.57 |
| 2019-09-26 | 21.57 |
| 2019-09-25 | 23.59 |
| 2019-09-24 | 25.62 |
| 2019-09-23 | 24.27 |
| 2019-09-20 | 24.94 |
| 2019-09-19 | 26.97 |
| 2019-09-18 | 28.99 |
| 2019-09-17 | 28.99 |
| 2019-09-16 | 31.36 |
| 2019-09-13 | 32.27 |
| 2019-09-12 | 29.63 |
| 2019-09-11 | 27.65 |
| 2019-09-10 | 26.33 |
| 2019-09-09 | 26.99 |
| 2019-09-06 | 27.98 |
| 2019-09-05 | 27.65 |
| 2019-09-04 | 27.98 |
| 2019-09-03 | 24.35 |
| 2019-09-02 | 22.70 |
| 2019-08-30 | 23.03 |
| 2019-08-29 | 23.03 |
| 2019-08-28 | 22.04 |
| 2019-08-27 | 21.06 |
| 2019-08-26 | 22.04 |
| 2019-08-23 | 23.36 |
| 2019-08-22 | 22.04 |
| 2019-08-21 | 21.39 |
| 2019-08-20 | 25.34 |
| 2019-08-19 | 23.36 |
| 2019-08-16 | 23.69 |
| 2019-08-15 | 19.08 |
| 2019-08-14 | 15.78 |
| 2019-08-13 | 18.75 |
| 2019-08-12 | 19.08 |
| 2019-08-09 | 18.75 |
| 2019-08-08 | 21.39 |
| 2019-08-07 | 21.06 |
| 2019-08-06 | 21.39 |
| 2019-08-05 | 22.37 |
| 2019-08-02 | 26.00 |
| 2019-08-01 | 28.64 |
| 2019-07-31 | 27.32 |
| 2019-07-30 | 32.93 |
| 2019-07-29 | 32.93 |
| 2019-07-26 | 33.26 |
| 2019-07-25 | 35.90 |
| 2019-07-24 | 37.55 |
| 2019-07-23 | 37.88 |
| 2019-07-22 | 38.54 |
| 2019-07-19 | 38.21 |
| 2019-07-18 | 37.55 |
| 2019-07-17 | 37.55 |
| 2019-07-16 | 36.89 |
| 2019-07-15 | 36.23 |
| 2019-07-12 | 41.18 |
| 2019-07-11 | 40.19 |
| 2019-07-10 | 39.86 |
| 2019-07-09 | 39.20 |
| 2019-07-08 | 37.88 |
| 2019-07-05 | 39.53 |
| 2019-07-04 | 42.50 |
| 2019-07-03 | 42.50 |
| 2019-07-02 | 42.17 |
| 2019-06-28 | 40.85 |
| 2019-06-27 | 39.53 |
| 2019-06-26 | 40.19 |
| 2019-06-25 | 37.88 |
| 2019-06-24 | 34.58 |
| 2019-06-21 | 31.94 |
| 2019-06-20 | 29.63 |
| 2019-06-19 | 29.63 |
| 2019-06-18 | 27.65 |
| 2019-06-17 | 25.67 |
| 2019-06-14 | 27.65 |
| 2019-06-13 | 28.31 |
| 2019-06-12 | 27.98 |
| 2019-06-11 | 28.64 |
| 2019-06-10 | 27.65 |
| 2019-06-06 | 27.65 |
| 2019-06-05 | 29.30 |
| 2019-06-04 | 28.97 |
| 2019-06-03 | 29.30 |
| 2019-05-31 | 28.97 |
| 2019-05-30 | 28.64 |
| 2019-05-29 | 26.33 |
| 2019-05-28 | 22.04 |
| 2019-05-27 | 22.70 |
| 2019-05-24 | 23.17 |
| 2019-05-23 | 20.68 |
| 2019-05-22 | 21.30 |
| 2019-05-21 | 21.30 |
| 2019-05-20 | 17.27 |
| 2019-05-17 | 21.30 |
| 2019-05-16 | 22.86 |
| 2019-05-15 | 24.10 |
| 2019-05-14 | 17.89 |
| 2019-05-10 | 17.89 |
| 2019-05-09 | 12.62 |
| 2019-05-08 | 16.03 |
| 2019-05-07 | 22.24 |
| 2019-05-06 | 20.68 |
| 2019-05-03 | 27.82 |
| 2019-05-02 | 28.13 |
| 2019-04-30 | 28.75 |
| 2019-04-29 | 28.44 |
| 2019-04-26 | 30.92 |
| 2019-04-25 | 30.30 |
| 2019-04-24 | 31.85 |
| 2019-04-23 | 31.54 |
| 2019-04-18 | 31.54 |
| 2019-04-17 | 31.23 |
| 2019-04-16 | 28.44 |
| 2019-04-15 | 29.06 |
| 2019-04-12 | 28.44 |
| 2019-04-11 | 27.51 |
| 2019-04-10 | 31.23 |
| 2019-04-09 | 33.40 |
| 2019-04-08 | 27.20 |
| 2019-04-04 | 24.72 |
| 2019-04-03 | 26.27 |
| 2019-04-02 | 26.89 |
| 2019-04-01 | 27.20 |
| 2019-03-29 | 27.82 |
| 2019-03-28 | 17.89 |
| 2019-03-27 | 33.40 |
| 2019-03-26 | 34.65 |
| 2019-03-25 | 37.75 |
| 2019-03-22 | 36.20 |
| 2019-03-21 | 28.13 |
| 2019-03-20 | 26.58 |
| 2019-03-19 | 27.51 |
| 2019-03-18 | 27.20 |
| 2019-03-15 | 30.30 |
| 2019-03-14 | 29.37 |
| 2019-03-13 | 31.54 |
| 2019-03-12 | 30.30 |
| 2019-03-11 | 26.58 |
| 2019-03-08 | 23.17 |
| 2019-03-07 | 29.68 |
| 2019-03-06 | 32.16 |
| 2019-03-05 | 34.96 |
| 2019-03-04 | 30.92 |
| 2019-03-01 | 29.37 |
| 2019-02-28 | 23.79 |
| 2019-02-27 | 23.79 |
| 2019-02-26 | 20.99 |
| 2019-02-25 | 14.48 |
| 2019-02-22 | 11.07 |
| 2019-02-21 | 12.00 |
| 2019-02-20 | 9.21 |
| 2019-02-19 | 7.96 |
| 2019-02-18 | 7.03 |
| 2019-02-15 | 6.72 |
| 2019-02-14 | 7.34 |
| 2019-02-13 | 6.72 |
| 2019-02-12 | 6.41 |
| 2019-02-11 | 7.34 |
| 2019-02-08 | 7.34 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 6.10 |
| 2019-01-31 | 7.96 |
| 2019-01-30 | 4.24 |
| 2019-01-29 | 5.17 |
| 2019-01-28 | 5.79 |
| 2019-01-25 | 6.41 |
| 2019-01-24 | 5.48 |
| 2019-01-23 | 4.24 |
| 2019-01-22 | 5.17 |
| 2019-01-21 | 7.03 |
| 2019-01-18 | 5.79 |
| 2019-01-17 | 3.31 |
| 2019-01-16 | 3.00 |
| 2019-01-15 | 1.76 |
| 2019-01-14 | 2.69 |
| 2019-01-11 | 2.69 |
| 2019-01-10 | 1.76 |
| 2019-01-09 | 4.24 |
| 2019-01-08 | 3.62 |
| 2019-01-07 | 5.48 |
| 2019-01-04 | 5.48 |
| 2019-01-03 | 4.24 |
| 2019-01-02 | 4.24 |
| 2018-12-31 | 2.69 |
| 2018-12-28 | 2.69 |
| 2018-12-27 | 2.07 |
| 2018-12-24 | -2.58 |
| 2018-12-21 | -2.89 |
| 2018-12-20 | -1.34 |
| 2018-12-19 | -0.41 |
| 2018-12-18 | -3.82 |
| 2018-12-17 | -1.34 |
| 2018-12-14 | 0.52 |
| 2018-12-13 | 3.00 |
| 2018-12-12 | -0.72 |
| 2018-12-11 | -1.34 |
| 2018-12-10 | -2.27 |
| 2018-12-07 | -2.27 |
| 2018-12-06 | -0.72 |
| 2018-12-05 | 0.21 |
| 2018-12-04 | 1.14 |
| 2018-12-03 | -0.10 |
| 2018-11-30 | -0.72 |
| 2018-11-29 | -2.89 |
| 2018-11-28 | -0.10 |
| 2018-11-27 | -0.72 |
| 2018-11-26 | 1.76 |
| 2018-11-23 | 3.93 |
| 2018-11-22 | 4.55 |
| 2018-11-21 | 5.48 |
| 2018-11-20 | 5.48 |
| 2018-11-19 | 9.21 |
| 2018-11-16 | 8.58 |
| 2018-11-15 | 7.96 |
| 2018-11-14 | 5.17 |
| 2018-11-13 | 10.14 |
| 2018-11-12 | 10.45 |
| 2018-11-09 | 9.52 |
| 2018-11-08 | 8.90 |
| 2018-11-07 | 13.55 |
| 2018-11-06 | 11.69 |
| 2018-11-05 | 8.58 |
| 2018-11-02 | 9.52 |
| 2018-11-01 | 4.55 |
| 2018-10-31 | 3.00 |
| 2018-10-30 | 2.69 |
| 2018-10-29 | 5.17 |
| 2018-10-26 | 8.27 |
| 2018-10-25 | 7.96 |
| 2018-10-24 | 7.03 |
| 2018-10-23 | 8.90 |
| 2018-10-22 | 6.41 |
| 2018-10-19 | 4.24 |
| 2018-10-18 | 4.55 |
| 2018-10-16 | 3.93 |
| 2018-10-15 | 2.38 |
| 2018-10-12 | 1.14 |
| 2018-10-11 | 2.07 |
| 2018-10-10 | 7.96 |
| 2018-10-09 | 9.52 |
| 2018-10-08 | 10.76 |
| 2018-10-05 | 18.20 |
| 2018-10-04 | 18.82 |
| 2018-10-03 | 17.89 |
| 2018-10-02 | 17.89 |
| 2018-09-28 | 18.20 |
| 2018-09-27 | 17.89 |
| 2018-09-26 | 19.44 |
| 2018-09-24 | 19.13 |
| 2018-09-21 | 16.96 |
| 2018-09-20 | 13.86 |
| 2018-09-19 | 14.48 |
| 2018-09-18 | 14.48 |
| 2018-09-17 | 15.10 |
| 2018-09-14 | 12.93 |
| 2018-09-13 | 11.38 |
| 2018-09-12 | 8.83 |
| 2018-09-11 | 12.21 |
| 2018-09-10 | 13.13 |
| 2018-09-07 | 12.51 |
| 2018-09-06 | 12.82 |
| 2018-09-05 | 12.82 |
| 2018-09-04 | 14.66 |
| 2018-09-03 | 13.13 |
| 2018-08-31 | 14.04 |
| 2018-08-30 | 13.13 |
| 2018-08-29 | 11.90 |
| 2018-08-28 | 10.98 |
| 2018-08-27 | 11.59 |
| 2018-08-24 | 10.37 |
| 2018-08-23 | 11.59 |
| 2018-08-22 | 10.06 |
| 2018-08-21 | 13.74 |
| 2018-08-20 | 10.98 |
| 2018-08-17 | 12.82 |
| 2018-08-16 | 17.42 |
| 2018-08-15 | 23.24 |
| 2018-08-14 | 27.84 |
| 2018-08-13 | 23.24 |
| 2018-08-10 | 25.39 |
| 2018-08-09 | 24.77 |
| 2018-08-08 | 17.11 |
| 2018-08-07 | 14.96 |
| 2018-08-06 | 9.45 |
| 2018-08-03 | 9.14 |
| 2018-08-02 | 12.51 |
| 2018-08-01 | 9.14 |
| 2018-07-31 | 10.98 |
| 2018-07-30 | 10.37 |
| 2018-07-27 | 10.06 |
| 2018-07-26 | 10.98 |
| 2018-07-25 | 10.98 |
| 2018-07-24 | 10.06 |
| 2018-07-23 | 10.67 |
| 2018-07-20 | 9.75 |
| 2018-07-19 | 10.37 |
| 2018-07-18 | 11.59 |
| 2018-07-17 | 14.35 |
| 2018-07-16 | 15.27 |
| 2018-07-13 | 14.96 |
| 2018-07-12 | 14.35 |
| 2018-07-11 | 15.27 |
| 2018-07-10 | 17.72 |
| 2018-07-09 | 18.34 |
| 2018-07-06 | 10.37 |
| 2018-07-05 | 12.21 |
| 2018-07-04 | 11.59 |
| 2018-07-03 | 8.83 |
| 2018-06-29 | 8.22 |
| 2018-06-28 | 5.77 |
| 2018-06-27 | 7.61 |
| 2018-06-26 | 15.27 |
| 2018-06-25 | 16.80 |
| 2018-06-22 | 16.50 |
| 2018-06-21 | 18.34 |
| 2018-06-20 | 20.48 |
| 2018-06-19 | 20.48 |
| 2018-06-15 | 25.08 |
| 2018-06-14 | 20.18 |
| 2018-06-13 | 23.86 |
| 2018-06-12 | 22.94 |
| 2018-06-11 | 24.77 |
| 2018-06-08 | 26.31 |
| 2018-06-07 | 27.53 |
| 2018-06-06 | 28.76 |
| 2018-06-05 | 30.29 |
| 2018-06-04 | 30.29 |
| 2018-06-01 | 31.52 |
| 2018-05-31 | 36.12 |
| 2018-05-30 | 29.99 |
| 2018-05-29 | 32.44 |
| 2018-05-28 | 30.91 |
| 2018-05-25 | 29.68 |
| 2018-05-24 | 29.68 |
| 2018-05-23 | 31.21 |
| 2018-05-21 | 34.20 |
| 2018-05-18 | 33.90 |
| 2018-05-17 | 32.41 |
| 2018-05-16 | 30.91 |
| 2018-05-15 | 35.10 |
| 2018-05-14 | 36.59 |
| 2018-05-11 | 34.80 |
| 2018-05-10 | 33.60 |
| 2018-05-09 | 34.20 |
| 2018-05-08 | 35.10 |
| 2018-05-07 | 34.80 |
| 2018-05-04 | 34.20 |
| 2018-05-03 | 30.91 |
| 2018-05-02 | 31.51 |
| 2018-04-30 | 31.51 |
| 2018-04-27 | 30.02 |
| 2018-04-26 | 30.02 |
| 2018-04-25 | 31.51 |
| 2018-04-24 | 33.01 |
| 2018-04-23 | 31.51 |
| 2018-04-20 | 32.11 |
| 2018-04-19 | 32.11 |
| 2018-04-18 | 32.71 |
| 2018-04-17 | 33.01 |
| 2018-04-16 | 33.01 |
| 2018-04-13 | 37.49 |
| 2018-04-12 | 34.80 |
| 2018-04-11 | 39.88 |
| 2018-04-10 | 42.27 |
| 2018-04-09 | 40.78 |
| 2018-04-06 | 38.09 |
| 2018-04-04 | 36.29 |
| 2018-04-03 | 40.48 |
| 2018-03-29 | 38.98 |
| 2018-03-28 | 32.11 |
| 2018-03-27 | 46.76 |
| 2018-03-26 | 37.79 |
| 2018-03-23 | 40.48 |
| 2018-03-22 | 36.89 |
| 2018-03-21 | 46.76 |
| 2018-03-20 | 47.65 |
| 2018-03-19 | 50.34 |
| 2018-03-16 | 55.12 |
| 2018-03-15 | 54.53 |
| 2018-03-14 | 54.53 |
| 2018-03-13 | 55.72 |
| 2018-03-12 | 56.02 |
| 2018-03-09 | 55.72 |
| 2018-03-08 | 57.22 |
| 2018-03-07 | 59.01 |
| 2018-03-06 | 55.42 |
| 2018-03-05 | 52.73 |
| 2018-03-02 | 57.22 |
| 2018-03-01 | 61.40 |
| 2018-02-28 | 60.80 |
| 2018-02-27 | 59.91 |
| 2018-02-26 | 62.90 |
| 2018-02-23 | 61.70 |
| 2018-02-22 | 61.70 |
| 2018-02-21 | 62.00 |
| 2018-02-20 | 63.49 |
| 2018-02-15 | 59.91 |
| 2018-02-14 | 60.21 |
| 2018-02-13 | 56.32 |
| 2018-02-12 | 56.92 |
| 2018-02-09 | 51.54 |
| 2018-02-08 | 58.11 |
| 2018-02-07 | 51.24 |
| 2018-02-06 | 54.83 |
| 2018-02-05 | 64.69 |
| 2018-02-02 | 63.49 |
| 2018-02-01 | 68.87 |
| 2018-01-31 | 70.67 |
| 2018-01-30 | 62.90 |
| 2018-01-29 | 55.12 |
| 2018-01-26 | 54.23 |
| 2018-01-25 | 50.94 |
| 2018-01-24 | 52.73 |
| 2018-01-23 | 54.53 |
| 2018-01-22 | 57.81 |
| 2018-01-19 | 54.53 |
| 2018-01-18 | 49.15 |
| 2018-01-17 | 51.24 |
| 2018-01-16 | 50.64 |
| 2018-01-15 | 50.94 |
| 2018-01-12 | 53.33 |
| 2018-01-11 | 51.84 |
| 2018-01-10 | 51.24 |
| 2018-01-09 | 51.84 |
| 2018-01-08 | 57.52 |
| 2018-01-05 | 56.32 |
| 2018-01-04 | 58.41 |
| 2018-01-03 | 59.91 |
| 2018-01-02 | 53.93 |
| 2017-12-29 | 52.43 |
| 2017-12-28 | 51.84 |
| 2017-12-27 | 46.46 |
| 2017-12-22 | 46.76 |
| 2017-12-21 | 46.46 |
| 2017-12-20 | 43.47 |
| 2017-12-19 | 39.58 |
| 2017-12-18 | 39.88 |
| 2017-12-15 | 38.09 |
| 2017-12-14 | 41.08 |
| 2017-12-13 | 42.27 |
| 2017-12-12 | 40.18 |
| 2017-12-11 | 43.17 |
| 2017-12-08 | 41.08 |
| 2017-12-07 | 39.88 |
| 2017-12-06 | 43.47 |
| 2017-12-05 | 51.84 |
| 2017-12-04 | 54.23 |
| 2017-12-01 | 57.52 |
| 2017-11-30 | 61.10 |
| 2017-11-29 | 50.04 |
| 2017-11-28 | 49.74 |
| 2017-11-27 | 49.74 |
| 2017-11-24 | 49.45 |
| 2017-11-23 | 50.34 |
| 2017-11-22 | 50.64 |
| 2017-11-21 | 50.34 |
| 2017-11-20 | 48.55 |
| 2017-11-17 | 49.74 |
| 2017-11-16 | 50.94 |
| 2017-11-15 | 46.46 |
| 2017-11-14 | 57.52 |
| 2017-11-13 | 57.81 |
| 2017-11-10 | 62.30 |
| 2017-11-09 | 65.59 |
| 2017-11-08 | 59.61 |
| 2017-11-07 | 59.01 |
| 2017-11-06 | 62.60 |
| 2017-11-03 | 65.29 |
| 2017-11-02 | 67.08 |
| 2017-11-01 | 66.48 |
| 2017-10-31 | 67.98 |
| 2017-10-30 | 68.57 |
| 2017-10-27 | 74.85 |
| 2017-10-26 | 79.33 |
| 2017-10-25 | 73.06 |
| 2017-10-24 | 71.86 |
| 2017-10-23 | 62.90 |
| 2017-10-20 | 59.31 |
| 2017-10-19 | 54.23 |
| 2017-10-18 | 59.61 |
| 2017-10-17 | 53.03 |
| 2017-10-16 | 54.23 |
| 2017-10-13 | 55.12 |
| 2017-10-12 | 51.54 |
| 2017-10-11 | 55.72 |
| 2017-10-10 | 59.31 |
| 2017-10-09 | 58.71 |
| 2017-10-06 | 59.01 |
| 2017-10-04 | 61.40 |
| 2017-10-03 | 62.00 |
| 2017-09-29 | 59.91 |
| 2017-09-28 | 54.53 |
| 2017-09-27 | 57.22 |
| 2017-09-26 | 53.63 |
| 2017-09-25 | 55.42 |
| 2017-09-22 | 63.49 |
| 2017-09-21 | 67.98 |
| 2017-09-20 | 64.99 |
| 2017-09-19 | 63.19 |
| 2017-09-18 | 65.88 |
| 2017-09-15 | 66.48 |
| 2017-09-14 | 70.97 |
| 2017-09-13 | 66.24 |
| 2017-09-12 | 70.07 |
| 2017-09-11 | 65.36 |
| 2017-09-08 | 66.54 |
| 2017-09-07 | 69.77 |
| 2017-09-06 | 65.36 |
| 2017-09-05 | 66.54 |
| 2017-09-04 | 63.89 |
| 2017-09-01 | 49.18 |
| 2017-08-31 | 46.23 |
| 2017-08-30 | 39.76 |
| 2017-08-29 | 40.94 |
| 2017-08-28 | 47.12 |
| 2017-08-25 | 45.65 |
| 2017-08-24 | 43.59 |
| 2017-08-22 | 39.76 |
| 2017-08-21 | 32.70 |
| 2017-08-18 | 31.82 |
| 2017-08-17 | 34.17 |
| 2017-08-16 | 31.52 |
| 2017-08-15 | 31.82 |
| 2017-08-14 | 31.82 |
| 2017-08-11 | 32.41 |
| 2017-08-10 | 34.47 |
| 2017-08-09 | 40.64 |
| 2017-08-08 | 40.64 |
| 2017-08-07 | 42.70 |
| 2017-08-04 | 39.17 |
| 2017-08-03 | 42.70 |
| 2017-08-02 | 38.29 |
| 2017-08-01 | 37.70 |
| 2017-07-31 | 40.35 |
| 2017-07-28 | 38.58 |
| 2017-07-27 | 38.58 |
| 2017-07-26 | 30.35 |
| 2017-07-25 | 30.05 |
| 2017-07-24 | 24.76 |
| 2017-07-21 | 25.34 |
| 2017-07-20 | 26.52 |
| 2017-07-19 | 27.70 |
| 2017-07-18 | 26.52 |
| 2017-07-17 | 22.40 |
| 2017-07-14 | 23.87 |
| 2017-07-13 | 24.17 |
| 2017-07-12 | 25.93 |
| 2017-07-11 | 32.41 |
| 2017-07-10 | 27.11 |
| 2017-07-07 | 25.05 |
| 2017-07-06 | 29.17 |
| 2017-07-05 | 24.17 |
| 2017-07-04 | 23.58 |
| 2017-07-03 | 24.17 |
| 2017-06-30 | 23.58 |
| 2017-06-29 | 23.87 |
| 2017-06-28 | 21.22 |
| 2017-06-27 | 26.23 |
| 2017-06-26 | 25.64 |
| 2017-06-23 | 26.23 |
| 2017-06-22 | 27.40 |
| 2017-06-21 | 28.58 |
| 2017-06-20 | 27.99 |
| 2017-06-19 | 29.17 |
| 2017-06-16 | 27.99 |
| 2017-06-15 | 28.29 |
| 2017-06-14 | 28.87 |
| 2017-06-13 | 28.87 |
| 2017-06-12 | 30.05 |
| 2017-06-09 | 27.99 |
| 2017-06-08 | 27.70 |
| 2017-06-07 | 25.05 |
| 2017-06-06 | 25.34 |
| 2017-06-05 | 25.34 |
| 2017-06-02 | 26.52 |
| 2017-06-01 | 22.99 |
| 2017-05-31 | 23.58 |
| 2017-05-29 | 25.34 |
| 2017-05-26 | 38.58 |
| 2017-05-25 | 47.41 |
| 2017-05-24 | 47.71 |
| 2017-05-23 | 50.94 |
| 2017-05-22 | 52.41 |
| 2017-05-19 | 50.65 |
| 2017-05-18 | 50.35 |
| 2017-05-17 | 51.88 |
| 2017-05-16 | 49.86 |
| 2017-05-15 | 48.70 |
| 2017-05-12 | 50.72 |
| 2017-05-11 | 49.28 |
| 2017-05-10 | 50.14 |
| 2017-05-09 | 50.14 |
| 2017-05-08 | 55.07 |
| 2017-05-05 | 52.17 |
| 2017-05-04 | 59.71 |
| 2017-05-02 | 60.58 |
| 2017-04-28 | 53.33 |
| 2017-04-27 | 52.46 |
| 2017-04-26 | 47.83 |
| 2017-04-25 | 46.38 |
| 2017-04-24 | 53.33 |
| 2017-04-21 | 52.46 |
| 2017-04-20 | 73.91 |
| 2017-04-19 | 72.75 |
| 2017-04-18 | 74.78 |
| 2017-04-13 | 80.29 |
| 2017-04-12 | 78.26 |
| 2017-04-11 | 78.26 |
| 2017-04-10 | 79.42 |
| 2017-04-07 | 80.29 |
| 2017-04-06 | 76.81 |
| 2017-04-05 | 80.58 |
| 2017-04-03 | 81.16 |
| 2017-03-31 | 81.45 |
| 2017-03-30 | 82.90 |
| 2017-03-29 | 79.42 |
| 2017-03-28 | 79.13 |
| 2017-03-27 | 71.30 |
| 2017-03-24 | 74.78 |
| 2017-03-23 | 73.91 |
| 2017-03-22 | 65.22 |
| 2017-03-21 | 61.74 |
| 2017-03-20 | 61.45 |
| 2017-03-17 | 57.68 |
| 2017-03-16 | 53.62 |
| 2017-03-15 | 46.96 |
| 2017-03-14 | 46.09 |
| 2017-03-13 | 48.99 |
| 2017-03-10 | 45.51 |
| 2017-03-09 | 44.93 |
| 2017-03-08 | 46.09 |
| 2017-03-07 | 46.67 |
| 2017-03-06 | 42.90 |
| 2017-03-03 | 42.03 |
| 2017-03-02 | 41.16 |
| 2017-03-01 | 42.03 |
| 2017-02-28 | 42.03 |
| 2017-02-27 | 40.29 |
| 2017-02-24 | 40.87 |
| 2017-02-23 | 42.90 |
| 2017-02-22 | 42.03 |
| 2017-02-21 | 39.42 |
| 2017-02-20 | 40.29 |
| 2017-02-17 | 40.58 |
| 2017-02-16 | 40.29 |
| 2017-02-15 | 42.03 |
| 2017-02-14 | 41.74 |
| 2017-02-13 | 35.36 |
| 2017-02-10 | 37.39 |
| 2017-02-09 | 44.93 |
| 2017-02-08 | 45.80 |
| 2017-02-07 | 42.61 |
| 2017-02-06 | 40.58 |
| 2017-02-03 | 37.68 |
| 2017-02-02 | 36.52 |
| 2017-02-01 | 34.20 |
| 2017-01-27 | 30.14 |
| 2017-01-26 | 33.62 |
| 2017-01-25 | 30.14 |
| 2017-01-24 | 30.43 |
| 2017-01-23 | 28.99 |
| 2017-01-20 | 24.93 |
| 2017-01-19 | 25.51 |
| 2017-01-18 | 29.28 |
| 2017-01-17 | 26.38 |
| 2017-01-16 | 22.90 |
| 2017-01-13 | 20.29 |
| 2017-01-12 | 20.58 |
| 2017-01-11 | 18.55 |
| 2017-01-10 | 19.13 |
| 2017-01-09 | 11.30 |
| 2017-01-06 | 13.04 |
| 2017-01-05 | 14.20 |
| 2017-01-04 | 11.59 |
| 2017-01-03 | 10.72 |
| 2016-12-30 | 10.43 |
| 2016-12-29 | 11.59 |
| 2016-12-28 | 10.14 |
| 2016-12-23 | 6.09 |
| 2016-12-22 | 4.64 |
| 2016-12-21 | 3.48 |
| 2016-12-20 | 2.32 |
| 2016-12-19 | 2.03 |
| 2016-12-16 | 3.77 |
| 2016-12-15 | 3.48 |
| 2016-12-14 | 2.61 |
| 2016-12-13 | 2.90 |
| 2016-12-12 | 3.19 |
| 2016-12-09 | 6.09 |
| 2016-12-08 | 8.41 |
| 2016-12-07 | 6.09 |
| 2016-12-06 | 3.19 |
| 2016-12-05 | 1.74 |
| 2016-12-02 | 3.19 |
| 2016-12-01 | 2.90 |
| 2016-11-30 | 2.90 |
| 2016-11-29 | 3.19 |
| 2016-11-28 | 4.35 |
| 2016-11-25 | 4.35 |
| 2016-11-24 | 4.64 |
| 2016-11-23 | 5.22 |
| 2016-11-22 | 5.51 |
| 2016-11-21 | 2.90 |
| 2016-11-18 | 3.77 |
| 2016-11-17 | 3.19 |
| 2016-11-16 | 0.87 |
| 2016-11-15 | 1.16 |
| 2016-11-14 | 4.93 |
| 2016-11-11 | 5.80 |
| 2016-11-10 | 2.32 |
| 2016-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy