Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2026-01-30 | 105.78 |
| 2026-01-29 | 109.11 |
| 2026-01-28 | 101.98 |
| 2026-01-27 | 101.51 |
| 2026-01-26 | 98.18 |
| 2026-01-23 | 98.65 |
| 2026-01-22 | 99.61 |
| 2026-01-21 | 97.70 |
| 2026-01-20 | 100.56 |
| 2026-01-19 | 98.18 |
| 2026-01-16 | 100.08 |
| 2026-01-15 | 101.98 |
| 2026-01-14 | 101.98 |
| 2026-01-13 | 107.21 |
| 2026-01-12 | 104.83 |
| 2026-01-09 | 107.68 |
| 2026-01-08 | 106.26 |
| 2026-01-07 | 109.11 |
| 2026-01-06 | 111.01 |
| 2026-01-05 | 108.64 |
| 2026-01-02 | 104.36 |
| 2025-12-31 | 106.26 |
| 2025-12-30 | 112.91 |
| 2025-12-29 | 112.91 |
| 2025-12-24 | 113.39 |
| 2025-12-23 | 117.66 |
| 2025-12-22 | 119.09 |
| 2025-12-19 | 115.76 |
| 2025-12-18 | 116.24 |
| 2025-12-17 | 119.09 |
| 2025-12-16 | 123.37 |
| 2025-12-15 | 129.55 |
| 2025-12-12 | 127.65 |
| 2025-12-11 | 112.44 |
| 2025-12-10 | 109.59 |
| 2025-12-09 | 104.83 |
| 2025-12-08 | 98.18 |
| 2025-12-05 | 98.18 |
| 2025-12-04 | 97.70 |
| 2025-12-03 | 101.03 |
| 2025-12-02 | 99.61 |
| 2025-12-01 | 96.75 |
| 2025-11-28 | 90.10 |
| 2025-11-27 | 90.10 |
| 2025-11-26 | 89.15 |
| 2025-11-25 | 89.63 |
| 2025-11-24 | 89.15 |
| 2025-11-21 | 88.67 |
| 2025-11-20 | 90.58 |
| 2025-11-19 | 95.33 |
| 2025-11-18 | 95.33 |
| 2025-11-17 | 96.75 |
| 2025-11-14 | 100.56 |
| 2025-11-13 | 101.98 |
| 2025-11-12 | 109.11 |
| 2025-11-11 | 102.46 |
| 2025-11-10 | 103.88 |
| 2025-11-07 | 99.61 |
| 2025-11-06 | 102.46 |
| 2025-11-05 | 102.46 |
| 2025-11-04 | 99.13 |
| 2025-11-03 | 98.65 |
| 2025-10-31 | 97.23 |
| 2025-10-30 | 92.00 |
| 2025-10-28 | 92.00 |
| 2025-10-27 | 94.85 |
| 2025-10-24 | 93.43 |
| 2025-10-23 | 96.28 |
| 2025-10-22 | 98.18 |
| 2025-10-21 | 94.38 |
| 2025-10-20 | 95.80 |
| 2025-10-17 | 92.00 |
| 2025-10-16 | 95.33 |
| 2025-10-15 | 96.28 |
| 2025-10-14 | 93.90 |
| 2025-10-13 | 98.65 |
| 2025-10-10 | 99.13 |
| 2025-10-09 | 102.93 |
| 2025-10-08 | 103.88 |
| 2025-10-06 | 104.83 |
| 2025-10-03 | 110.54 |
| 2025-10-02 | 113.86 |
| 2025-09-30 | 109.59 |
| 2025-09-29 | 123.37 |
| 2025-09-26 | 122.89 |
| 2025-09-25 | 130.50 |
| 2025-09-24 | 136.67 |
| 2025-09-23 | 128.12 |
| 2025-09-22 | 116.24 |
| 2025-09-19 | 114.81 |
| 2025-09-18 | 114.81 |
| 2025-09-17 | 110.54 |
| 2025-09-16 | 109.11 |
| 2025-09-15 | 110.06 |
| 2025-09-12 | 109.11 |
| 2025-09-11 | 106.73 |
| 2025-09-10 | 107.21 |
| 2025-09-09 | 92.48 |
| 2025-09-08 | 92.95 |
| 2025-09-05 | 98.65 |
| 2025-09-04 | 91.05 |
| 2025-09-03 | 90.10 |
| 2025-09-02 | 89.15 |
| 2025-09-01 | 88.20 |
| 2025-08-29 | 89.15 |
| 2025-08-28 | 85.35 |
| 2025-08-27 | 89.63 |
| 2025-08-26 | 93.43 |
| 2025-08-25 | 98.18 |
| 2025-08-22 | 64.44 |
| 2025-08-21 | 63.01 |
| 2025-08-20 | 62.06 |
| 2025-08-19 | 59.68 |
| 2025-08-18 | 58.73 |
| 2025-08-15 | 58.26 |
| 2025-08-14 | 58.26 |
| 2025-08-13 | 58.26 |
| 2025-08-12 | 59.21 |
| 2025-08-11 | 59.68 |
| 2025-08-08 | 56.36 |
| 2025-08-07 | 57.78 |
| 2025-08-06 | 57.78 |
| 2025-08-05 | 55.88 |
| 2025-08-04 | 57.78 |
| 2025-08-01 | 54.46 |
| 2025-07-31 | 55.88 |
| 2025-07-30 | 57.78 |
| 2025-07-29 | 57.78 |
| 2025-07-28 | 59.68 |
| 2025-07-25 | 56.36 |
| 2025-07-24 | 53.98 |
| 2025-07-23 | 53.03 |
| 2025-07-22 | 52.08 |
| 2025-07-21 | 51.60 |
| 2025-07-18 | 51.60 |
| 2025-07-17 | 50.65 |
| 2025-07-16 | 49.23 |
| 2025-07-15 | 51.13 |
| 2025-07-14 | 52.56 |
| 2025-07-11 | 49.23 |
| 2025-07-10 | 49.70 |
| 2025-07-09 | 52.08 |
| 2025-07-08 | 49.70 |
| 2025-07-07 | 53.03 |
| 2025-07-04 | 53.03 |
| 2025-07-03 | 54.46 |
| 2025-07-02 | 53.03 |
| 2025-06-30 | 45.90 |
| 2025-06-27 | 44.48 |
| 2025-06-26 | 44.95 |
| 2025-06-25 | 41.62 |
| 2025-06-24 | 39.25 |
| 2025-06-23 | 37.82 |
| 2025-06-20 | 37.82 |
| 2025-06-19 | 38.30 |
| 2025-06-18 | 39.25 |
| 2025-06-17 | 41.62 |
| 2025-06-16 | 40.39 |
| 2025-06-13 | 39.94 |
| 2025-06-12 | 39.94 |
| 2025-06-11 | 39.94 |
| 2025-06-10 | 40.39 |
| 2025-06-09 | 39.49 |
| 2025-06-06 | 40.84 |
| 2025-06-05 | 41.29 |
| 2025-06-04 | 41.74 |
| 2025-06-03 | 39.49 |
| 2025-06-02 | 38.14 |
| 2025-05-30 | 39.04 |
| 2025-05-29 | 41.29 |
| 2025-05-28 | 39.94 |
| 2025-05-27 | 40.84 |
| 2025-05-26 | 40.39 |
| 2025-05-23 | 39.94 |
| 2025-05-22 | 41.74 |
| 2025-05-21 | 41.29 |
| 2025-05-20 | 43.99 |
| 2025-05-19 | 43.99 |
| 2025-05-16 | 46.24 |
| 2025-05-15 | 47.59 |
| 2025-05-14 | 46.69 |
| 2025-05-13 | 48.04 |
| 2025-05-12 | 44.44 |
| 2025-05-09 | 43.99 |
| 2025-05-08 | 43.99 |
| 2025-05-07 | 43.54 |
| 2025-05-06 | 41.74 |
| 2025-05-02 | 39.94 |
| 2025-04-30 | 39.49 |
| 2025-04-29 | 39.04 |
| 2025-04-28 | 35.89 |
| 2025-04-25 | 39.49 |
| 2025-04-24 | 37.69 |
| 2025-04-23 | 38.14 |
| 2025-04-22 | 37.69 |
| 2025-04-17 | 38.14 |
| 2025-04-16 | 35.89 |
| 2025-04-15 | 36.79 |
| 2025-04-14 | 35.89 |
| 2025-04-11 | 33.64 |
| 2025-04-10 | 32.74 |
| 2025-04-09 | 34.09 |
| 2025-04-08 | 29.14 |
| 2025-04-07 | 28.24 |
| 2025-04-03 | 34.09 |
| 2025-04-02 | 36.34 |
| 2025-04-01 | 37.69 |
| 2025-03-31 | 35.89 |
| 2025-03-28 | 36.34 |
| 2025-03-27 | 39.49 |
| 2025-03-26 | 31.84 |
| 2025-03-25 | 34.99 |
| 2025-03-24 | 25.09 |
| 2025-03-21 | 23.29 |
| 2025-03-20 | 24.64 |
| 2025-03-19 | 25.54 |
| 2025-03-18 | 25.54 |
| 2025-03-17 | 25.99 |
| 2025-03-14 | 24.64 |
| 2025-03-13 | 24.64 |
| 2025-03-12 | 25.09 |
| 2025-03-11 | 25.09 |
| 2025-03-10 | 23.74 |
| 2025-03-07 | 25.09 |
| 2025-03-06 | 26.89 |
| 2025-03-05 | 24.64 |
| 2025-03-04 | 24.19 |
| 2025-03-03 | 22.84 |
| 2025-02-28 | 21.49 |
| 2025-02-27 | 25.54 |
| 2025-02-26 | 21.94 |
| 2025-02-25 | 21.04 |
| 2025-02-24 | 19.24 |
| 2025-02-21 | 17.44 |
| 2025-02-20 | 14.74 |
| 2025-02-19 | 14.29 |
| 2025-02-18 | 14.74 |
| 2025-02-17 | 16.54 |
| 2025-02-14 | 14.29 |
| 2025-02-13 | 14.74 |
| 2025-02-12 | 15.64 |
| 2025-02-11 | 14.74 |
| 2025-02-10 | 16.99 |
| 2025-02-07 | 17.89 |
| 2025-02-06 | 19.24 |
| 2025-02-05 | 18.79 |
| 2025-02-04 | 20.59 |
| 2025-02-03 | 19.69 |
| 2025-01-28 | 20.59 |
| 2025-01-27 | 20.59 |
| 2025-01-24 | 19.69 |
| 2025-01-23 | 20.14 |
| 2025-01-22 | 21.49 |
| 2025-01-21 | 20.14 |
| 2025-01-20 | 21.04 |
| 2025-01-17 | 20.59 |
| 2025-01-16 | 21.04 |
| 2025-01-15 | 19.69 |
| 2025-01-14 | 21.04 |
| 2025-01-13 | 12.49 |
| 2025-01-10 | 12.49 |
| 2025-01-09 | 12.49 |
| 2025-01-08 | 11.59 |
| 2025-01-07 | 11.59 |
| 2025-01-06 | 11.59 |
| 2025-01-03 | 9.79 |
| 2025-01-02 | 12.04 |
| 2024-12-31 | 12.49 |
| 2024-12-30 | 12.94 |
| 2024-12-27 | 12.49 |
| 2024-12-24 | 9.79 |
| 2024-12-23 | 10.24 |
| 2024-12-20 | 9.79 |
| 2024-12-19 | 11.59 |
| 2024-12-18 | 11.59 |
| 2024-12-17 | 11.14 |
| 2024-12-16 | 12.94 |
| 2024-12-13 | 13.39 |
| 2024-12-12 | 13.39 |
| 2024-12-11 | 12.04 |
| 2024-12-10 | 11.59 |
| 2024-12-09 | 12.49 |
| 2024-12-06 | 12.49 |
| 2024-12-05 | 11.14 |
| 2024-12-04 | 12.94 |
| 2024-12-03 | 12.49 |
| 2024-12-02 | 11.59 |
| 2024-11-29 | 9.79 |
| 2024-11-28 | 9.34 |
| 2024-11-27 | 7.99 |
| 2024-11-26 | 7.54 |
| 2024-11-25 | 7.09 |
| 2024-11-22 | 7.54 |
| 2024-11-21 | 9.34 |
| 2024-11-20 | 9.79 |
| 2024-11-19 | 10.24 |
| 2024-11-18 | 7.54 |
| 2024-11-15 | 7.09 |
| 2024-11-14 | 8.89 |
| 2024-11-13 | 12.94 |
| 2024-11-12 | 14.74 |
| 2024-11-11 | 13.39 |
| 2024-11-08 | 14.74 |
| 2024-11-07 | 15.64 |
| 2024-11-06 | 13.84 |
| 2024-11-05 | 14.29 |
| 2024-11-04 | 12.94 |
| 2024-11-01 | 14.29 |
| 2024-10-31 | 12.49 |
| 2024-10-30 | 13.39 |
| 2024-10-29 | 15.19 |
| 2024-10-28 | 16.09 |
| 2024-10-25 | 14.74 |
| 2024-10-24 | 16.54 |
| 2024-10-23 | 18.34 |
| 2024-10-22 | 17.89 |
| 2024-10-21 | 16.99 |
| 2024-10-18 | 19.69 |
| 2024-10-17 | 16.99 |
| 2024-10-16 | 17.44 |
| 2024-10-15 | 16.99 |
| 2024-10-14 | 19.24 |
| 2024-10-10 | 20.14 |
| 2024-10-09 | 19.24 |
| 2024-10-08 | 19.24 |
| 2024-10-07 | 27.79 |
| 2024-10-04 | 24.64 |
| 2024-10-03 | 23.29 |
| 2024-10-02 | 27.79 |
| 2024-09-30 | 24.64 |
| 2024-09-27 | 21.04 |
| 2024-09-26 | 20.59 |
| 2024-09-25 | 18.34 |
| 2024-09-24 | 16.54 |
| 2024-09-23 | 17.44 |
| 2024-09-20 | 17.44 |
| 2024-09-19 | 16.54 |
| 2024-09-17 | 16.54 |
| 2024-09-16 | 13.84 |
| 2024-09-13 | 14.29 |
| 2024-09-12 | 14.29 |
| 2024-09-11 | 12.94 |
| 2024-09-10 | 16.09 |
| 2024-09-09 | 14.29 |
| 2024-09-05 | 13.39 |
| 2024-09-04 | 14.29 |
| 2024-09-03 | 13.39 |
| 2024-09-02 | 16.09 |
| 2024-08-30 | 15.64 |
| 2024-08-29 | 14.29 |
| 2024-08-28 | 13.84 |
| 2024-08-27 | 15.64 |
| 2024-08-26 | 18.34 |
| 2024-08-23 | 17.89 |
| 2024-08-22 | 19.69 |
| 2024-08-21 | 21.04 |
| 2024-08-20 | 21.49 |
| 2024-08-19 | 21.04 |
| 2024-08-16 | 21.94 |
| 2024-08-15 | 20.59 |
| 2024-08-14 | 21.94 |
| 2024-08-13 | 22.84 |
| 2024-08-12 | 21.94 |
| 2024-08-09 | 22.39 |
| 2024-08-08 | 21.94 |
| 2024-08-07 | 21.49 |
| 2024-08-06 | 21.04 |
| 2024-08-05 | 19.69 |
| 2024-08-02 | 25.54 |
| 2024-08-01 | 23.74 |
| 2024-07-31 | 22.39 |
| 2024-07-30 | 22.84 |
| 2024-07-29 | 22.84 |
| 2024-07-26 | 21.04 |
| 2024-07-25 | 22.84 |
| 2024-07-24 | 25.09 |
| 2024-07-23 | 25.09 |
| 2024-07-22 | 25.54 |
| 2024-07-19 | 25.99 |
| 2024-07-18 | 25.99 |
| 2024-07-17 | 26.44 |
| 2024-07-16 | 26.89 |
| 2024-07-15 | 25.99 |
| 2024-07-12 | 27.34 |
| 2024-07-11 | 25.99 |
| 2024-07-10 | 24.64 |
| 2024-07-09 | 25.54 |
| 2024-07-08 | 26.44 |
| 2024-07-05 | 25.54 |
| 2024-07-04 | 27.79 |
| 2024-07-03 | 26.44 |
| 2024-07-02 | 25.99 |
| 2024-06-28 | 28.24 |
| 2024-06-27 | 25.09 |
| 2024-06-26 | 27.79 |
| 2024-06-25 | 29.14 |
| 2024-06-24 | 28.69 |
| 2024-06-21 | 29.14 |
| 2024-06-20 | 31.39 |
| 2024-06-19 | 30.49 |
| 2024-06-18 | 30.94 |
| 2024-06-17 | 31.43 |
| 2024-06-14 | 29.30 |
| 2024-06-13 | 29.30 |
| 2024-06-12 | 28.87 |
| 2024-06-11 | 29.73 |
| 2024-06-07 | 28.87 |
| 2024-06-06 | 29.30 |
| 2024-06-05 | 28.87 |
| 2024-06-04 | 29.73 |
| 2024-06-03 | 29.73 |
| 2024-05-31 | 25.89 |
| 2024-05-30 | 28.02 |
| 2024-05-29 | 28.87 |
| 2024-05-28 | 28.45 |
| 2024-05-27 | 28.87 |
| 2024-05-24 | 28.45 |
| 2024-05-23 | 28.02 |
| 2024-05-22 | 30.15 |
| 2024-05-21 | 28.87 |
| 2024-05-20 | 28.45 |
| 2024-05-17 | 29.73 |
| 2024-05-16 | 28.45 |
| 2024-05-14 | 30.15 |
| 2024-05-13 | 29.73 |
| 2024-05-10 | 29.73 |
| 2024-05-09 | 26.74 |
| 2024-05-08 | 29.30 |
| 2024-05-07 | 31.43 |
| 2024-05-06 | 30.15 |
| 2024-05-03 | 28.02 |
| 2024-05-02 | 25.46 |
| 2024-04-30 | 28.02 |
| 2024-04-29 | 23.75 |
| 2024-04-26 | 25.03 |
| 2024-04-25 | 25.03 |
| 2024-04-24 | 24.18 |
| 2024-04-23 | 25.03 |
| 2024-04-22 | 25.03 |
| 2024-04-19 | 24.61 |
| 2024-04-18 | 26.31 |
| 2024-04-17 | 24.61 |
| 2024-04-16 | 26.74 |
| 2024-04-15 | 26.31 |
| 2024-04-12 | 28.02 |
| 2024-04-11 | 26.31 |
| 2024-04-10 | 25.89 |
| 2024-04-09 | 25.89 |
| 2024-04-08 | 25.03 |
| 2024-04-05 | 25.03 |
| 2024-04-03 | 24.18 |
| 2024-04-02 | 25.89 |
| 2024-03-28 | 24.18 |
| 2024-03-27 | 24.61 |
| 2024-03-26 | 23.75 |
| 2024-03-25 | 25.46 |
| 2024-03-22 | 27.17 |
| 2024-03-21 | 29.30 |
| 2024-03-20 | 24.61 |
| 2024-03-19 | 26.31 |
| 2024-03-18 | 29.30 |
| 2024-03-15 | 25.46 |
| 2024-03-14 | 26.74 |
| 2024-03-13 | 25.89 |
| 2024-03-12 | 26.31 |
| 2024-03-11 | 27.59 |
| 2024-03-08 | 24.18 |
| 2024-03-07 | 25.03 |
| 2024-03-06 | 25.03 |
| 2024-03-05 | 24.61 |
| 2024-03-04 | 28.02 |
| 2024-03-01 | 25.03 |
| 2024-02-29 | 20.34 |
| 2024-02-28 | 26.74 |
| 2024-02-27 | 25.89 |
| 2024-02-26 | 24.61 |
| 2024-02-23 | 27.59 |
| 2024-02-22 | 25.03 |
| 2024-02-21 | 27.17 |
| 2024-02-20 | 25.03 |
| 2024-02-19 | 24.18 |
| 2024-02-16 | 24.61 |
| 2024-02-15 | 20.77 |
| 2024-02-14 | 20.77 |
| 2024-02-09 | 22.47 |
| 2024-02-08 | 21.62 |
| 2024-02-07 | 20.34 |
| 2024-02-06 | 20.34 |
| 2024-02-05 | 20.34 |
| 2024-02-02 | 20.34 |
| 2024-02-01 | 21.19 |
| 2024-01-31 | 23.33 |
| 2024-01-30 | 21.19 |
| 2024-01-29 | 22.47 |
| 2024-01-26 | 22.90 |
| 2024-01-25 | 23.75 |
| 2024-01-24 | 22.47 |
| 2024-01-23 | 20.34 |
| 2024-01-22 | 19.91 |
| 2024-01-19 | 23.33 |
| 2024-01-18 | 24.61 |
| 2024-01-17 | 25.03 |
| 2024-01-16 | 26.74 |
| 2024-01-15 | 27.59 |
| 2024-01-12 | 27.59 |
| 2024-01-11 | 27.59 |
| 2024-01-10 | 28.87 |
| 2024-01-09 | 26.74 |
| 2024-01-08 | 28.02 |
| 2024-01-05 | 30.58 |
| 2024-01-04 | 31.01 |
| 2024-01-03 | 28.87 |
| 2024-01-02 | 29.30 |
| 2023-12-29 | 25.46 |
| 2023-12-28 | 24.61 |
| 2023-12-27 | 22.05 |
| 2023-12-22 | 21.62 |
| 2023-12-21 | 22.90 |
| 2023-12-20 | 22.90 |
| 2023-12-19 | 21.62 |
| 2023-12-18 | 23.75 |
| 2023-12-15 | 22.05 |
| 2023-12-14 | 22.05 |
| 2023-12-13 | 21.62 |
| 2023-12-12 | 24.18 |
| 2023-12-11 | 16.07 |
| 2023-12-08 | 14.37 |
| 2023-12-07 | 15.65 |
| 2023-12-06 | 17.35 |
| 2023-12-05 | 17.35 |
| 2023-12-04 | 18.63 |
| 2023-12-01 | 16.93 |
| 2023-11-30 | 12.23 |
| 2023-11-29 | 25.03 |
| 2023-11-28 | 27.17 |
| 2023-11-27 | 20.77 |
| 2023-11-24 | 20.77 |
| 2023-11-23 | 22.90 |
| 2023-11-22 | 21.19 |
| 2023-11-21 | 24.61 |
| 2023-11-20 | 26.31 |
| 2023-11-17 | 22.90 |
| 2023-11-16 | 21.62 |
| 2023-11-15 | 19.91 |
| 2023-11-14 | 19.91 |
| 2023-11-13 | 22.05 |
| 2023-11-10 | 15.65 |
| 2023-11-09 | 17.35 |
| 2023-11-08 | 13.51 |
| 2023-11-07 | 15.22 |
| 2023-11-06 | 15.65 |
| 2023-11-03 | 15.22 |
| 2023-11-02 | 15.22 |
| 2023-11-01 | 15.22 |
| 2023-10-31 | 15.65 |
| 2023-10-30 | 16.93 |
| 2023-10-27 | 17.78 |
| 2023-10-26 | 14.79 |
| 2023-10-25 | 13.51 |
| 2023-10-24 | 14.37 |
| 2023-10-20 | 14.37 |
| 2023-10-19 | 16.50 |
| 2023-10-18 | 18.63 |
| 2023-10-17 | 19.06 |
| 2023-10-16 | 19.06 |
| 2023-10-13 | 20.77 |
| 2023-10-12 | 20.77 |
| 2023-10-11 | 18.63 |
| 2023-10-10 | 13.94 |
| 2023-10-09 | 16.93 |
| 2023-10-06 | 17.35 |
| 2023-10-05 | 12.23 |
| 2023-10-04 | 13.51 |
| 2023-10-03 | 13.94 |
| 2023-09-29 | 10.10 |
| 2023-09-28 | 11.38 |
| 2023-09-27 | 12.66 |
| 2023-09-26 | 14.37 |
| 2023-09-25 | 14.37 |
| 2023-09-22 | 13.09 |
| 2023-09-21 | 14.37 |
| 2023-09-20 | 14.79 |
| 2023-09-19 | 14.37 |
| 2023-09-18 | 10.95 |
| 2023-09-15 | 11.38 |
| 2023-09-14 | 16.07 |
| 2023-09-13 | 15.65 |
| 2023-09-12 | 16.07 |
| 2023-09-11 | 16.07 |
| 2023-09-07 | 16.07 |
| 2023-09-06 | 19.49 |
| 2023-09-05 | 21.19 |
| 2023-09-04 | 22.47 |
| 2023-08-31 | 24.18 |
| 2023-08-30 | 21.62 |
| 2023-08-29 | 21.19 |
| 2023-08-28 | 18.63 |
| 2023-08-25 | 18.21 |
| 2023-08-24 | 20.34 |
| 2023-08-23 | 16.93 |
| 2023-08-22 | 16.93 |
| 2023-08-21 | 16.50 |
| 2023-08-18 | 20.77 |
| 2023-08-17 | 20.34 |
| 2023-08-16 | 20.34 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 23.75 |
| 2023-08-11 | 25.46 |
| 2023-08-10 | 28.02 |
| 2023-08-09 | 28.02 |
| 2023-08-08 | 27.17 |
| 2023-08-07 | 26.74 |
| 2023-08-04 | 24.18 |
| 2023-08-03 | 24.61 |
| 2023-08-02 | 25.89 |
| 2023-08-01 | 27.17 |
| 2023-07-31 | 25.46 |
| 2023-07-28 | 22.05 |
| 2023-07-27 | 22.05 |
| 2023-07-26 | 23.33 |
| 2023-07-25 | 24.61 |
| 2023-07-24 | 25.46 |
| 2023-07-21 | 22.90 |
| 2023-07-20 | 22.47 |
| 2023-07-19 | 21.62 |
| 2023-07-18 | 21.62 |
| 2023-07-14 | 24.18 |
| 2023-07-13 | 23.33 |
| 2023-07-12 | 23.33 |
| 2023-07-11 | 25.89 |
| 2023-07-10 | 25.89 |
| 2023-07-07 | 21.62 |
| 2023-07-06 | 19.49 |
| 2023-07-05 | 19.91 |
| 2023-07-04 | 21.19 |
| 2023-07-03 | 21.62 |
| 2023-06-30 | 18.21 |
| 2023-06-29 | 18.63 |
| 2023-06-28 | 14.79 |
| 2023-06-27 | 16.93 |
| 2023-06-26 | 13.51 |
| 2023-06-23 | 12.66 |
| 2023-06-21 | 15.65 |
| 2023-06-20 | 15.22 |
| 2023-06-19 | 12.66 |
| 2023-06-16 | 15.22 |
| 2023-06-15 | 11.80 |
| 2023-06-14 | 10.95 |
| 2023-06-13 | 6.26 |
| 2023-06-12 | 5.28 |
| 2023-06-09 | 5.28 |
| 2023-06-08 | 4.06 |
| 2023-06-07 | 4.06 |
| 2023-06-06 | 4.87 |
| 2023-06-05 | 5.28 |
| 2023-06-02 | 4.47 |
| 2023-06-01 | 1.23 |
| 2023-05-31 | 1.23 |
| 2023-05-30 | 4.87 |
| 2023-05-29 | 6.90 |
| 2023-05-25 | 6.90 |
| 2023-05-24 | 8.92 |
| 2023-05-23 | 11.75 |
| 2023-05-22 | 13.78 |
| 2023-05-19 | 13.37 |
| 2023-05-18 | 14.18 |
| 2023-05-17 | 14.18 |
| 2023-05-16 | 12.16 |
| 2023-05-15 | 11.75 |
| 2023-05-12 | 10.94 |
| 2023-05-11 | 10.94 |
| 2023-05-10 | 12.97 |
| 2023-05-09 | 14.18 |
| 2023-05-08 | 14.99 |
| 2023-05-05 | 14.59 |
| 2023-05-04 | 14.59 |
| 2023-05-03 | 14.59 |
| 2023-05-02 | 17.02 |
| 2023-04-28 | 16.61 |
| 2023-04-27 | 14.99 |
| 2023-04-26 | 14.99 |
| 2023-04-25 | 13.78 |
| 2023-04-24 | 13.37 |
| 2023-04-21 | 14.18 |
| 2023-04-20 | 16.21 |
| 2023-04-19 | 17.42 |
| 2023-04-18 | 15.40 |
| 2023-04-17 | 16.21 |
| 2023-04-14 | 15.80 |
| 2023-04-13 | 15.80 |
| 2023-04-12 | 14.99 |
| 2023-04-11 | 16.61 |
| 2023-04-06 | 15.40 |
| 2023-04-04 | 17.42 |
| 2023-04-03 | 18.64 |
| 2023-03-31 | 18.64 |
| 2023-03-30 | 19.04 |
| 2023-03-29 | 18.64 |
| 2023-03-28 | 21.07 |
| 2023-03-27 | 20.26 |
| 2023-03-24 | 20.66 |
| 2023-03-23 | 21.47 |
| 2023-03-22 | 22.69 |
| 2023-03-21 | 21.07 |
| 2023-03-20 | 19.45 |
| 2023-03-17 | 21.07 |
| 2023-03-16 | 18.23 |
| 2023-03-15 | 16.21 |
| 2023-03-14 | 18.23 |
| 2023-03-13 | 19.04 |
| 2023-03-10 | 13.37 |
| 2023-03-09 | 17.42 |
| 2023-03-08 | 17.83 |
| 2023-03-07 | 17.02 |
| 2023-03-06 | 14.99 |
| 2023-03-03 | 13.37 |
| 2023-03-02 | 13.37 |
| 2023-03-01 | 13.37 |
| 2023-02-28 | 12.16 |
| 2023-02-27 | 11.35 |
| 2023-02-24 | 14.59 |
| 2023-02-23 | 14.99 |
| 2023-02-22 | 14.99 |
| 2023-02-21 | 14.18 |
| 2023-02-20 | 15.80 |
| 2023-02-17 | 13.37 |
| 2023-02-16 | 13.37 |
| 2023-02-15 | 16.61 |
| 2023-02-14 | 17.42 |
| 2023-02-13 | 14.18 |
| 2023-02-10 | 14.59 |
| 2023-02-09 | 15.80 |
| 2023-02-08 | 14.59 |
| 2023-02-07 | 14.18 |
| 2023-02-06 | 14.59 |
| 2023-02-03 | 18.23 |
| 2023-02-02 | 19.85 |
| 2023-02-01 | 19.45 |
| 2023-01-31 | 18.23 |
| 2023-01-30 | 15.80 |
| 2023-01-27 | 19.04 |
| 2023-01-26 | 17.42 |
| 2023-01-20 | 16.21 |
| 2023-01-19 | 13.37 |
| 2023-01-18 | 15.80 |
| 2023-01-17 | 15.40 |
| 2023-01-16 | 18.23 |
| 2023-01-13 | 14.59 |
| 2023-01-12 | 12.56 |
| 2023-01-11 | 11.75 |
| 2023-01-10 | 14.59 |
| 2023-01-09 | 15.80 |
| 2023-01-06 | 13.37 |
| 2023-01-05 | 12.97 |
| 2023-01-04 | 10.94 |
| 2023-01-03 | 12.97 |
| 2022-12-30 | 13.37 |
| 2022-12-29 | 12.16 |
| 2022-12-28 | 10.54 |
| 2022-12-23 | 6.09 |
| 2022-12-22 | 6.09 |
| 2022-12-21 | 6.09 |
| 2022-12-20 | 7.30 |
| 2022-12-19 | 11.35 |
| 2022-12-16 | 6.90 |
| 2022-12-15 | 5.68 |
| 2022-12-14 | 8.52 |
| 2022-12-13 | 9.32 |
| 2022-12-12 | 9.32 |
| 2022-12-09 | 10.13 |
| 2022-12-08 | 12.97 |
| 2022-12-07 | 12.56 |
| 2022-12-06 | 10.54 |
| 2022-12-05 | 11.35 |
| 2022-12-02 | 2.04 |
| 2022-12-01 | 3.25 |
| 2022-11-30 | 2.44 |
| 2022-11-29 | -0.39 |
| 2022-11-28 | -6.06 |
| 2022-11-25 | -6.06 |
| 2022-11-24 | -4.04 |
| 2022-11-23 | -1.20 |
| 2022-11-22 | -2.42 |
| 2022-11-21 | -2.82 |
| 2022-11-18 | -0.39 |
| 2022-11-17 | -1.20 |
| 2022-11-16 | -2.82 |
| 2022-11-15 | -2.01 |
| 2022-11-14 | -2.82 |
| 2022-11-11 | -2.82 |
| 2022-11-10 | -9.71 |
| 2022-11-09 | -10.11 |
| 2022-11-08 | -8.49 |
| 2022-11-07 | -10.11 |
| 2022-11-04 | -15.78 |
| 2022-11-03 | -18.21 |
| 2022-11-02 | -14.56 |
| 2022-11-01 | -17.80 |
| 2022-10-31 | -19.02 |
| 2022-10-28 | -17.80 |
| 2022-10-27 | -15.37 |
| 2022-10-26 | -14.56 |
| 2022-10-25 | -13.75 |
| 2022-10-24 | -15.37 |
| 2022-10-21 | -11.73 |
| 2022-10-20 | -13.75 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -12.54 |
| 2022-10-17 | -13.35 |
| 2022-10-14 | -13.75 |
| 2022-10-13 | -14.16 |
| 2022-10-12 | -12.14 |
| 2022-10-11 | -9.71 |
| 2022-10-10 | -7.28 |
| 2022-10-07 | -5.25 |
| 2022-10-06 | -4.04 |
| 2022-10-05 | -0.80 |
| 2022-10-03 | -4.44 |
| 2022-09-30 | -5.25 |
| 2022-09-29 | -5.66 |
| 2022-09-28 | -8.09 |
| 2022-09-27 | -5.25 |
| 2022-09-26 | -4.85 |
| 2022-09-23 | -2.82 |
| 2022-09-22 | -1.61 |
| 2022-09-21 | -3.23 |
| 2022-09-20 | -1.20 |
| 2022-09-19 | -2.01 |
| 2022-09-16 | -1.61 |
| 2022-09-15 | -1.61 |
| 2022-09-14 | -1.61 |
| 2022-09-13 | -0.80 |
| 2022-09-09 | 0.01 |
| 2022-09-08 | 0.01 |
| 2022-09-07 | 0.01 |
| 2022-09-06 | -1.20 |
| 2022-09-05 | 0.01 |
| 2022-09-02 | 1.23 |
| 2022-09-01 | 0.82 |
| 2022-08-31 | 1.23 |
| 2022-08-30 | 0.82 |
| 2022-08-29 | 1.63 |
| 2022-08-26 | 4.87 |
| 2022-08-25 | 4.87 |
| 2022-08-24 | 6.49 |
| 2022-08-23 | 9.32 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 4.47 |
| 2022-08-18 | 4.06 |
| 2022-08-17 | 6.49 |
| 2022-08-16 | 6.49 |
| 2022-08-15 | 4.06 |
| 2022-08-12 | 4.87 |
| 2022-08-11 | 3.66 |
| 2022-08-10 | 0.42 |
| 2022-08-09 | 2.85 |
| 2022-08-08 | 2.44 |
| 2022-08-05 | 2.85 |
| 2022-08-04 | -0.39 |
| 2022-08-03 | 1.23 |
| 2022-08-02 | -2.82 |
| 2022-08-01 | -0.80 |
| 2022-07-29 | 1.23 |
| 2022-07-28 | 1.23 |
| 2022-07-27 | 3.25 |
| 2022-07-26 | 2.04 |
| 2022-07-25 | 1.23 |
| 2022-07-22 | 0.82 |
| 2022-07-21 | 1.23 |
| 2022-07-20 | 3.25 |
| 2022-07-19 | 3.25 |
| 2022-07-18 | 3.66 |
| 2022-07-15 | 4.06 |
| 2022-07-14 | 7.71 |
| 2022-07-13 | 10.13 |
| 2022-07-12 | 9.73 |
| 2022-07-11 | 8.11 |
| 2022-07-08 | 10.13 |
| 2022-07-07 | 12.56 |
| 2022-07-06 | 11.75 |
| 2022-07-05 | 11.35 |
| 2022-07-04 | 10.13 |
| 2022-06-30 | 12.56 |
| 2022-06-29 | 12.56 |
| 2022-06-28 | 14.99 |
| 2022-06-27 | 9.73 |
| 2022-06-24 | 9.73 |
| 2022-06-23 | 11.35 |
| 2022-06-22 | 10.94 |
| 2022-06-21 | 6.90 |
| 2022-06-20 | 5.68 |
| 2022-06-17 | 5.28 |
| 2022-06-16 | 6.90 |
| 2022-06-15 | 6.09 |
| 2022-06-14 | 4.47 |
| 2022-06-13 | 4.26 |
| 2022-06-10 | 5.81 |
| 2022-06-09 | 7.35 |
| 2022-06-08 | 7.35 |
| 2022-06-07 | 5.42 |
| 2022-06-06 | 4.65 |
| 2022-06-02 | 5.42 |
| 2022-06-01 | 5.04 |
| 2022-05-31 | 5.04 |
| 2022-05-30 | 5.04 |
| 2022-05-27 | 4.26 |
| 2022-05-26 | 3.49 |
| 2022-05-25 | 4.65 |
| 2022-05-24 | 5.81 |
| 2022-05-23 | 6.19 |
| 2022-05-20 | 6.19 |
| 2022-05-19 | 4.65 |
| 2022-05-18 | 5.04 |
| 2022-05-17 | 5.42 |
| 2022-05-16 | 5.04 |
| 2022-05-13 | 5.04 |
| 2022-05-12 | 3.11 |
| 2022-05-11 | 2.72 |
| 2022-05-10 | 5.81 |
| 2022-05-06 | 5.04 |
| 2022-05-05 | 7.35 |
| 2022-05-04 | 8.90 |
| 2022-05-03 | 6.58 |
| 2022-04-29 | 8.90 |
| 2022-04-28 | 6.58 |
| 2022-04-27 | 4.26 |
| 2022-04-26 | 3.11 |
| 2022-04-25 | 3.88 |
| 2022-04-22 | 7.74 |
| 2022-04-21 | 5.81 |
| 2022-04-20 | 7.74 |
| 2022-04-19 | 7.35 |
| 2022-04-14 | 8.51 |
| 2022-04-13 | 6.58 |
| 2022-04-12 | 5.81 |
| 2022-04-11 | 4.65 |
| 2022-04-08 | 8.90 |
| 2022-04-07 | 9.28 |
| 2022-04-06 | 10.83 |
| 2022-04-04 | 10.06 |
| 2022-04-01 | 5.81 |
| 2022-03-31 | 4.65 |
| 2022-03-30 | 8.13 |
| 2022-03-29 | 10.06 |
| 2022-03-28 | 11.99 |
| 2022-03-25 | 11.99 |
| 2022-03-24 | 12.76 |
| 2022-03-23 | 15.85 |
| 2022-03-22 | 15.85 |
| 2022-03-21 | 12.76 |
| 2022-03-18 | 15.46 |
| 2022-03-17 | 12.37 |
| 2022-03-16 | 8.90 |
| 2022-03-15 | 3.88 |
| 2022-03-14 | 12.37 |
| 2022-03-11 | 22.03 |
| 2022-03-10 | 23.57 |
| 2022-03-09 | 21.25 |
| 2022-03-08 | 24.34 |
| 2022-03-07 | 30.52 |
| 2022-03-04 | 31.29 |
| 2022-03-03 | 38.25 |
| 2022-03-02 | 30.91 |
| 2022-03-01 | 35.54 |
| 2022-02-28 | 30.14 |
| 2022-02-25 | 32.07 |
| 2022-02-24 | 32.07 |
| 2022-02-23 | 34.38 |
| 2022-02-22 | 32.07 |
| 2022-02-21 | 35.16 |
| 2022-02-18 | 34.38 |
| 2022-02-17 | 32.84 |
| 2022-02-16 | 30.91 |
| 2022-02-15 | 31.29 |
| 2022-02-14 | 33.23 |
| 2022-02-11 | 25.12 |
| 2022-02-10 | 24.73 |
| 2022-02-09 | 23.96 |
| 2022-02-08 | 24.34 |
| 2022-02-07 | 25.89 |
| 2022-02-04 | 24.34 |
| 2022-01-31 | 24.34 |
| 2022-01-28 | 21.64 |
| 2022-01-27 | 20.10 |
| 2022-01-26 | 18.55 |
| 2022-01-25 | 18.55 |
| 2022-01-24 | 20.87 |
| 2022-01-21 | 20.10 |
| 2022-01-20 | 21.64 |
| 2022-01-19 | 21.64 |
| 2022-01-18 | 21.25 |
| 2022-01-17 | 22.80 |
| 2022-01-14 | 21.64 |
| 2022-01-13 | 19.71 |
| 2022-01-12 | 21.64 |
| 2022-01-11 | 19.32 |
| 2022-01-10 | 20.48 |
| 2022-01-07 | 18.17 |
| 2022-01-06 | 17.78 |
| 2022-01-05 | 15.85 |
| 2022-01-04 | 20.10 |
| 2022-01-03 | 20.48 |
| 2021-12-31 | 17.78 |
| 2021-12-30 | 17.01 |
| 2021-12-29 | 15.08 |
| 2021-12-28 | 15.46 |
| 2021-12-24 | 13.15 |
| 2021-12-23 | 14.69 |
| 2021-12-22 | 14.30 |
| 2021-12-21 | 13.92 |
| 2021-12-20 | 11.60 |
| 2021-12-17 | 12.37 |
| 2021-12-16 | 11.60 |
| 2021-12-15 | 12.37 |
| 2021-12-14 | 10.83 |
| 2021-12-13 | 10.06 |
| 2021-12-10 | 10.44 |
| 2021-12-09 | 12.76 |
| 2021-12-08 | 10.44 |
| 2021-12-07 | 11.21 |
| 2021-12-06 | 10.44 |
| 2021-12-03 | 11.21 |
| 2021-12-02 | 11.99 |
| 2021-12-01 | 12.76 |
| 2021-11-30 | 12.37 |
| 2021-11-29 | 15.08 |
| 2021-11-26 | 12.76 |
| 2021-11-25 | 14.69 |
| 2021-11-24 | 13.92 |
| 2021-11-23 | 13.92 |
| 2021-11-22 | 13.53 |
| 2021-11-19 | 15.08 |
| 2021-11-18 | 12.76 |
| 2021-11-17 | 10.06 |
| 2021-11-16 | 8.51 |
| 2021-11-15 | 7.74 |
| 2021-11-12 | 7.74 |
| 2021-11-11 | 8.51 |
| 2021-11-10 | 10.44 |
| 2021-11-09 | 10.83 |
| 2021-11-08 | 12.76 |
| 2021-11-05 | 13.15 |
| 2021-11-04 | 15.46 |
| 2021-11-03 | 19.32 |
| 2021-11-02 | 14.30 |
| 2021-11-01 | 15.85 |
| 2021-10-29 | 15.08 |
| 2021-10-28 | 17.39 |
| 2021-10-27 | 18.17 |
| 2021-10-26 | 17.01 |
| 2021-10-25 | 15.85 |
| 2021-10-22 | 20.87 |
| 2021-10-21 | 25.50 |
| 2021-10-20 | 12.76 |
| 2021-10-19 | 20.48 |
| 2021-10-18 | 18.55 |
| 2021-10-15 | 16.62 |
| 2021-10-12 | 13.53 |
| 2021-10-11 | 8.13 |
| 2021-10-08 | 8.13 |
| 2021-10-07 | 8.13 |
| 2021-10-06 | 9.28 |
| 2021-10-05 | 8.90 |
| 2021-10-04 | 8.13 |
| 2021-09-30 | 8.51 |
| 2021-09-29 | 9.67 |
| 2021-09-28 | 7.74 |
| 2021-09-27 | 8.51 |
| 2021-09-24 | 10.06 |
| 2021-09-23 | 10.06 |
| 2021-09-21 | 8.90 |
| 2021-09-20 | 9.28 |
| 2021-09-17 | 9.28 |
| 2021-09-16 | 8.90 |
| 2021-09-15 | 8.90 |
| 2021-09-14 | 7.35 |
| 2021-09-13 | 7.35 |
| 2021-09-10 | 7.74 |
| 2021-09-09 | 6.97 |
| 2021-09-08 | 6.97 |
| 2021-09-07 | 6.97 |
| 2021-09-06 | 5.42 |
| 2021-09-03 | 9.28 |
| 2021-09-02 | 8.13 |
| 2021-09-01 | 6.19 |
| 2021-08-31 | 0.79 |
| 2021-08-30 | 0.79 |
| 2021-08-27 | 1.56 |
| 2021-08-26 | 1.56 |
| 2021-08-25 | 3.11 |
| 2021-08-24 | -0.37 |
| 2021-08-23 | -2.30 |
| 2021-08-20 | -1.92 |
| 2021-08-19 | -0.37 |
| 2021-08-18 | 1.56 |
| 2021-08-17 | -0.37 |
| 2021-08-16 | 0.40 |
| 2021-08-13 | -1.14 |
| 2021-08-12 | -1.53 |
| 2021-08-11 | -1.14 |
| 2021-08-10 | 0.02 |
| 2021-08-09 | -2.69 |
| 2021-08-06 | -3.07 |
| 2021-08-05 | -2.30 |
| 2021-08-04 | -2.69 |
| 2021-08-03 | -1.92 |
| 2021-08-02 | -1.92 |
| 2021-07-30 | -2.69 |
| 2021-07-29 | -3.85 |
| 2021-07-28 | -2.30 |
| 2021-07-27 | -1.14 |
| 2021-07-26 | 0.40 |
| 2021-07-23 | 1.95 |
| 2021-07-22 | 4.26 |
| 2021-07-21 | 3.49 |
| 2021-07-20 | 2.33 |
| 2021-07-19 | 3.88 |
| 2021-07-16 | 5.42 |
| 2021-07-15 | 6.97 |
| 2021-07-14 | 5.81 |
| 2021-07-13 | 4.65 |
| 2021-07-12 | 4.65 |
| 2021-07-09 | 3.11 |
| 2021-07-08 | 2.72 |
| 2021-07-07 | 3.49 |
| 2021-07-06 | 4.26 |
| 2021-07-05 | 5.42 |
| 2021-07-02 | 8.51 |
| 2021-06-30 | 8.90 |
| 2021-06-29 | 8.90 |
| 2021-06-28 | 11.60 |
| 2021-06-25 | 13.53 |
| 2021-06-24 | 10.83 |
| 2021-06-23 | 11.60 |
| 2021-06-22 | 11.99 |
| 2021-06-21 | 13.15 |
| 2021-06-18 | 16.62 |
| 2021-06-17 | 16.62 |
| 2021-06-16 | 15.46 |
| 2021-06-15 | 17.78 |
| 2021-06-11 | 18.55 |
| 2021-06-10 | 18.94 |
| 2021-06-09 | 18.17 |
| 2021-06-08 | 18.17 |
| 2021-06-07 | 17.16 |
| 2021-06-04 | 18.65 |
| 2021-06-03 | 19.40 |
| 2021-06-02 | 18.65 |
| 2021-06-01 | 17.53 |
| 2021-05-31 | 18.28 |
| 2021-05-28 | 18.65 |
| 2021-05-27 | 16.42 |
| 2021-05-26 | 15.30 |
| 2021-05-25 | 14.92 |
| 2021-05-24 | 14.18 |
| 2021-05-21 | 14.55 |
| 2021-05-20 | 14.18 |
| 2021-05-18 | 17.53 |
| 2021-05-17 | 17.16 |
| 2021-05-14 | 17.91 |
| 2021-05-13 | 18.65 |
| 2021-05-12 | 20.52 |
| 2021-05-11 | 19.77 |
| 2021-05-10 | 21.27 |
| 2021-05-07 | 18.65 |
| 2021-05-06 | 18.28 |
| 2021-05-05 | 18.65 |
| 2021-05-04 | 19.77 |
| 2021-05-03 | 17.91 |
| 2021-04-30 | 20.52 |
| 2021-04-29 | 19.40 |
| 2021-04-28 | 16.79 |
| 2021-04-27 | 20.15 |
| 2021-04-26 | 15.67 |
| 2021-04-23 | 14.55 |
| 2021-04-22 | 14.92 |
| 2021-04-21 | 14.92 |
| 2021-04-20 | 17.91 |
| 2021-04-19 | 17.53 |
| 2021-04-16 | 14.55 |
| 2021-04-15 | 14.92 |
| 2021-04-14 | 14.92 |
| 2021-04-13 | 14.92 |
| 2021-04-12 | 16.04 |
| 2021-04-09 | 17.91 |
| 2021-04-08 | 21.64 |
| 2021-04-07 | 23.13 |
| 2021-04-01 | 23.50 |
| 2021-03-31 | 22.76 |
| 2021-03-30 | 23.13 |
| 2021-03-29 | 23.50 |
| 2021-03-26 | 22.76 |
| 2021-03-25 | 18.28 |
| 2021-03-24 | 19.40 |
| 2021-03-23 | 23.88 |
| 2021-03-22 | 15.30 |
| 2021-03-19 | 14.92 |
| 2021-03-18 | 17.91 |
| 2021-03-17 | 18.65 |
| 2021-03-16 | 17.53 |
| 2021-03-15 | 9.70 |
| 2021-03-12 | 11.19 |
| 2021-03-11 | 10.45 |
| 2021-03-10 | 8.58 |
| 2021-03-09 | 8.95 |
| 2021-03-08 | 11.56 |
| 2021-03-05 | 13.80 |
| 2021-03-04 | 13.80 |
| 2021-03-03 | 17.91 |
| 2021-03-02 | 16.42 |
| 2021-03-01 | 17.91 |
| 2021-02-26 | 20.89 |
| 2021-02-25 | 25.37 |
| 2021-02-24 | 23.13 |
| 2021-02-23 | 21.64 |
| 2021-02-22 | 20.15 |
| 2021-02-19 | 25.37 |
| 2021-02-18 | 26.49 |
| 2021-02-17 | 21.64 |
| 2021-02-16 | 16.04 |
| 2021-02-11 | 15.67 |
| 2021-02-10 | 15.30 |
| 2021-02-09 | 15.30 |
| 2021-02-08 | 16.04 |
| 2021-02-05 | 14.55 |
| 2021-02-04 | 14.18 |
| 2021-02-03 | 17.91 |
| 2021-02-02 | 20.15 |
| 2021-02-01 | 17.91 |
| 2021-01-29 | 19.77 |
| 2021-01-28 | 17.16 |
| 2021-01-27 | 18.65 |
| 2021-01-26 | 20.15 |
| 2021-01-25 | 26.49 |
| 2021-01-22 | 16.42 |
| 2021-01-21 | 32.46 |
| 2021-01-20 | 5.97 |
| 2021-01-19 | 3.73 |
| 2021-01-18 | -0.75 |
| 2021-01-15 | -0.38 |
| 2021-01-14 | -0.38 |
| 2021-01-13 | 0.74 |
| 2021-01-12 | 0.74 |
| 2021-01-11 | -0.38 |
| 2021-01-08 | 1.49 |
| 2021-01-07 | -0.75 |
| 2021-01-06 | 0.74 |
| 2021-01-05 | -1.87 |
| 2021-01-04 | 1.49 |
| 2020-12-31 | -5.23 |
| 2020-12-30 | -0.00 |
| 2020-12-29 | -1.12 |
| 2020-12-28 | -6.72 |
| 2020-12-24 | -5.97 |
| 2020-12-23 | -5.60 |
| 2020-12-22 | -5.23 |
| 2020-12-21 | -2.99 |
| 2020-12-18 | -4.11 |
| 2020-12-17 | -3.36 |
| 2020-12-16 | -5.23 |
| 2020-12-15 | -5.23 |
| 2020-12-14 | -2.61 |
| 2020-12-11 | -2.24 |
| 2020-12-10 | -1.12 |
| 2020-12-09 | -0.00 |
| 2020-12-08 | 0.74 |
| 2020-12-07 | 1.49 |
| 2020-12-04 | 2.24 |
| 2020-12-03 | 1.12 |
| 2020-12-02 | -0.38 |
| 2020-12-01 | 5.59 |
| 2020-11-30 | 3.73 |
| 2020-11-27 | 2.61 |
| 2020-11-26 | 4.10 |
| 2020-11-25 | 4.10 |
| 2020-11-24 | 4.10 |
| 2020-11-23 | 4.10 |
| 2020-11-20 | 2.98 |
| 2020-11-19 | 1.86 |
| 2020-11-18 | 0.37 |
| 2020-11-17 | -1.12 |
| 2020-11-16 | -0.38 |
| 2020-11-13 | -0.38 |
| 2020-11-12 | -0.00 |
| 2020-11-11 | -0.38 |
| 2020-11-10 | -0.38 |
| 2020-11-09 | -0.75 |
| 2020-11-06 | 1.49 |
| 2020-11-05 | 1.49 |
| 2020-11-04 | 0.74 |
| 2020-11-03 | 0.74 |
| 2020-11-02 | -0.75 |
| 2020-10-30 | -1.12 |
| 2020-10-29 | -0.00 |
| 2020-10-28 | -1.49 |
| 2020-10-27 | 0.74 |
| 2020-10-23 | 0.37 |
| 2020-10-22 | 2.61 |
| 2020-10-21 | 2.61 |
| 2020-10-20 | 2.61 |
| 2020-10-19 | 2.24 |
| 2020-10-16 | 1.86 |
| 2020-10-15 | 3.73 |
| 2020-10-14 | 3.36 |
| 2020-10-12 | 1.12 |
| 2020-10-09 | -0.00 |
| 2020-10-08 | -0.00 |
| 2020-10-07 | -2.61 |
| 2020-10-06 | -1.49 |
| 2020-10-05 | -0.38 |
| 2020-09-30 | -5.60 |
| 2020-09-29 | -7.84 |
| 2020-09-28 | -6.72 |
| 2020-09-25 | -3.73 |
| 2020-09-24 | -2.99 |
| 2020-09-23 | -1.12 |
| 2020-09-22 | -0.75 |
| 2020-09-21 | -0.75 |
| 2020-09-18 | -0.75 |
| 2020-09-17 | 0.37 |
| 2020-09-16 | 0.74 |
| 2020-09-15 | 0.74 |
| 2020-09-14 | 1.86 |
| 2020-09-11 | 1.86 |
| 2020-09-10 | 1.86 |
| 2020-09-09 | -0.38 |
| 2020-09-08 | 1.86 |
| 2020-09-07 | 2.24 |
| 2020-09-04 | 2.61 |
| 2020-09-03 | 1.12 |
| 2020-09-02 | 1.86 |
| 2020-09-01 | 1.86 |
| 2020-08-31 | 2.61 |
| 2020-08-28 | 2.98 |
| 2020-08-27 | 6.34 |
| 2020-08-26 | 4.85 |
| 2020-08-25 | 5.97 |
| 2020-08-24 | 6.71 |
| 2020-08-21 | 7.09 |
| 2020-08-20 | 6.34 |
| 2020-08-19 | 7.09 |
| 2020-08-18 | 3.36 |
| 2020-08-17 | 2.61 |
| 2020-08-14 | 2.61 |
| 2020-08-13 | 1.49 |
| 2020-08-12 | 2.61 |
| 2020-08-11 | 3.73 |
| 2020-08-10 | 3.73 |
| 2020-08-07 | 3.36 |
| 2020-08-06 | 3.73 |
| 2020-08-05 | 3.73 |
| 2020-08-04 | 2.61 |
| 2020-08-03 | 2.61 |
| 2020-07-31 | 3.36 |
| 2020-07-30 | 3.36 |
| 2020-07-29 | 2.61 |
| 2020-07-28 | 2.61 |
| 2020-07-27 | 1.86 |
| 2020-07-24 | 1.86 |
| 2020-07-23 | 2.61 |
| 2020-07-22 | 5.22 |
| 2020-07-21 | 3.73 |
| 2020-07-20 | 3.73 |
| 2020-07-17 | 2.98 |
| 2020-07-16 | 3.73 |
| 2020-07-15 | 4.48 |
| 2020-07-14 | 4.85 |
| 2020-07-13 | 5.22 |
| 2020-07-10 | 7.09 |
| 2020-07-09 | 7.46 |
| 2020-07-08 | 6.71 |
| 2020-07-07 | 7.09 |
| 2020-07-06 | 8.21 |
| 2020-07-03 | 7.46 |
| 2020-07-02 | 9.33 |
| 2020-06-30 | 9.70 |
| 2020-06-29 | 6.71 |
| 2020-06-26 | 5.59 |
| 2020-06-24 | 6.71 |
| 2020-06-23 | 6.34 |
| 2020-06-22 | 6.34 |
| 2020-06-19 | 5.22 |
| 2020-06-18 | 6.34 |
| 2020-06-17 | 7.09 |
| 2020-06-16 | 6.71 |
| 2020-06-15 | 5.22 |
| 2020-06-12 | 5.97 |
| 2020-06-11 | 6.71 |
| 2020-06-10 | 4.10 |
| 2020-06-09 | 4.48 |
| 2020-06-08 | 1.56 |
| 2020-06-05 | 1.56 |
| 2020-06-04 | 0.46 |
| 2020-06-03 | -1.37 |
| 2020-06-02 | -1.00 |
| 2020-06-01 | -1.74 |
| 2020-05-29 | -4.30 |
| 2020-05-28 | -1.74 |
| 2020-05-27 | -1.37 |
| 2020-05-26 | -0.64 |
| 2020-05-25 | -1.00 |
| 2020-05-22 | -0.27 |
| 2020-05-21 | 5.23 |
| 2020-05-20 | 5.23 |
| 2020-05-19 | 5.96 |
| 2020-05-18 | 4.86 |
| 2020-05-15 | 4.50 |
| 2020-05-14 | 5.96 |
| 2020-05-13 | 2.30 |
| 2020-05-12 | 2.66 |
| 2020-05-11 | 2.66 |
| 2020-05-08 | 2.66 |
| 2020-05-07 | 2.30 |
| 2020-05-06 | 4.13 |
| 2020-05-05 | 6.70 |
| 2020-05-04 | 4.86 |
| 2020-04-29 | -6.14 |
| 2020-04-28 | -5.77 |
| 2020-04-27 | -5.77 |
| 2020-04-24 | -4.67 |
| 2020-04-23 | -4.30 |
| 2020-04-22 | -4.30 |
| 2020-04-21 | -3.57 |
| 2020-04-20 | -1.74 |
| 2020-04-17 | -1.74 |
| 2020-04-16 | -2.47 |
| 2020-04-15 | -0.27 |
| 2020-04-14 | -0.27 |
| 2020-04-09 | -0.27 |
| 2020-04-08 | -1.74 |
| 2020-04-07 | -2.10 |
| 2020-04-06 | -3.94 |
| 2020-04-03 | -2.47 |
| 2020-04-02 | 1.20 |
| 2020-04-01 | 1.56 |
| 2020-03-31 | 4.13 |
| 2020-03-30 | 0.10 |
| 2020-03-27 | 2.66 |
| 2020-03-26 | 1.56 |
| 2020-03-25 | 3.03 |
| 2020-03-24 | -3.94 |
| 2020-03-23 | -6.87 |
| 2020-03-20 | -1.00 |
| 2020-03-19 | -2.84 |
| 2020-03-18 | -2.10 |
| 2020-03-17 | 0.10 |
| 2020-03-16 | 2.66 |
| 2020-03-13 | 4.13 |
| 2020-03-12 | 4.86 |
| 2020-03-11 | 7.43 |
| 2020-03-10 | 5.96 |
| 2020-03-09 | 4.86 |
| 2020-03-06 | 10.00 |
| 2020-03-05 | 10.00 |
| 2020-03-04 | 7.06 |
| 2020-03-03 | 7.80 |
| 2020-03-02 | 10.00 |
| 2020-02-28 | 5.60 |
| 2020-02-27 | 7.80 |
| 2020-02-26 | 10.36 |
| 2020-02-25 | 8.90 |
| 2020-02-24 | 9.63 |
| 2020-02-21 | 10.00 |
| 2020-02-20 | 12.93 |
| 2020-02-19 | 11.46 |
| 2020-02-18 | 11.83 |
| 2020-02-17 | 11.83 |
| 2020-02-14 | 10.36 |
| 2020-02-13 | 10.00 |
| 2020-02-12 | 10.73 |
| 2020-02-11 | 11.10 |
| 2020-02-10 | 10.00 |
| 2020-02-07 | 10.36 |
| 2020-02-06 | 10.36 |
| 2020-02-05 | 5.60 |
| 2020-02-04 | 3.76 |
| 2020-02-03 | 4.13 |
| 2020-01-31 | 7.80 |
| 2020-01-30 | 8.90 |
| 2020-01-29 | 10.00 |
| 2020-01-24 | 12.93 |
| 2020-01-23 | 15.86 |
| 2020-01-22 | 15.86 |
| 2020-01-21 | 15.13 |
| 2020-01-20 | 15.50 |
| 2020-01-17 | 16.60 |
| 2020-01-16 | 15.13 |
| 2020-01-15 | 10.00 |
| 2020-01-14 | 10.36 |
| 2020-01-13 | 10.00 |
| 2020-01-10 | 9.26 |
| 2020-01-09 | 10.00 |
| 2020-01-08 | 9.63 |
| 2020-01-07 | 9.26 |
| 2020-01-06 | 10.00 |
| 2020-01-03 | 11.10 |
| 2020-01-02 | 10.73 |
| 2019-12-31 | 10.36 |
| 2019-12-30 | 10.00 |
| 2019-12-27 | 10.00 |
| 2019-12-24 | 9.63 |
| 2019-12-23 | 11.10 |
| 2019-12-20 | 12.93 |
| 2019-12-19 | 10.00 |
| 2019-12-18 | 10.36 |
| 2019-12-17 | 10.36 |
| 2019-12-16 | 9.63 |
| 2019-12-13 | 10.00 |
| 2019-12-12 | 8.53 |
| 2019-12-11 | 7.43 |
| 2019-12-10 | 8.53 |
| 2019-12-09 | 8.16 |
| 2019-12-06 | 10.36 |
| 2019-12-05 | 11.10 |
| 2019-12-04 | 12.93 |
| 2019-12-03 | 12.56 |
| 2019-12-02 | 11.83 |
| 2019-11-29 | 15.50 |
| 2019-11-28 | 15.86 |
| 2019-11-27 | 13.66 |
| 2019-11-26 | 13.66 |
| 2019-11-25 | 13.30 |
| 2019-11-22 | 12.56 |
| 2019-11-21 | 14.03 |
| 2019-11-20 | 13.30 |
| 2019-11-19 | 15.86 |
| 2019-11-18 | 13.30 |
| 2019-11-15 | 14.76 |
| 2019-11-14 | 14.40 |
| 2019-11-13 | 18.06 |
| 2019-11-12 | 15.50 |
| 2019-11-11 | 15.13 |
| 2019-11-08 | 17.70 |
| 2019-11-07 | 17.70 |
| 2019-11-06 | 15.50 |
| 2019-11-05 | 16.96 |
| 2019-11-04 | 16.60 |
| 2019-11-01 | 15.50 |
| 2019-10-31 | 18.43 |
| 2019-10-30 | 18.06 |
| 2019-10-29 | 17.70 |
| 2019-10-28 | 19.16 |
| 2019-10-25 | 18.43 |
| 2019-10-24 | 18.06 |
| 2019-10-23 | 16.60 |
| 2019-10-22 | 15.86 |
| 2019-10-21 | 15.13 |
| 2019-10-18 | 18.80 |
| 2019-10-17 | 21.36 |
| 2019-10-16 | 19.53 |
| 2019-10-15 | 21.00 |
| 2019-10-14 | 21.36 |
| 2019-10-11 | 22.83 |
| 2019-10-10 | 24.66 |
| 2019-10-09 | 25.40 |
| 2019-10-08 | 25.40 |
| 2019-10-04 | 27.23 |
| 2019-10-03 | 25.03 |
| 2019-10-02 | 27.60 |
| 2019-09-30 | 27.23 |
| 2019-09-27 | 26.50 |
| 2019-09-26 | 23.93 |
| 2019-09-25 | 28.33 |
| 2019-09-24 | 27.60 |
| 2019-09-23 | 24.30 |
| 2019-09-20 | 24.66 |
| 2019-09-19 | 26.50 |
| 2019-09-18 | 28.70 |
| 2019-09-17 | 28.70 |
| 2019-09-16 | 28.33 |
| 2019-09-13 | 28.33 |
| 2019-09-12 | 28.33 |
| 2019-09-11 | 28.70 |
| 2019-09-10 | 28.33 |
| 2019-09-09 | 29.06 |
| 2019-09-06 | 31.26 |
| 2019-09-05 | 30.53 |
| 2019-09-04 | 31.26 |
| 2019-09-03 | 26.86 |
| 2019-09-02 | 21.00 |
| 2019-08-30 | 24.66 |
| 2019-08-29 | 25.76 |
| 2019-08-28 | 25.03 |
| 2019-08-27 | 17.33 |
| 2019-08-26 | 18.06 |
| 2019-08-23 | 22.10 |
| 2019-08-22 | 24.30 |
| 2019-08-21 | 26.50 |
| 2019-08-20 | 25.03 |
| 2019-08-19 | 23.93 |
| 2019-08-16 | 24.30 |
| 2019-08-15 | 17.33 |
| 2019-08-14 | 19.53 |
| 2019-08-13 | 19.53 |
| 2019-08-12 | 23.20 |
| 2019-08-09 | 22.83 |
| 2019-08-08 | 22.46 |
| 2019-08-07 | 18.06 |
| 2019-08-06 | 18.80 |
| 2019-08-05 | 19.90 |
| 2019-08-02 | 21.36 |
| 2019-08-01 | 21.73 |
| 2019-07-31 | 23.20 |
| 2019-07-30 | 23.20 |
| 2019-07-29 | 23.20 |
| 2019-07-26 | 23.20 |
| 2019-07-25 | 26.50 |
| 2019-07-24 | 19.53 |
| 2019-07-23 | 19.16 |
| 2019-07-22 | 18.80 |
| 2019-07-19 | 19.16 |
| 2019-07-18 | 18.43 |
| 2019-07-17 | 16.96 |
| 2019-07-16 | 17.70 |
| 2019-07-15 | 18.06 |
| 2019-07-12 | 17.33 |
| 2019-07-11 | 18.43 |
| 2019-07-10 | 15.86 |
| 2019-07-09 | 16.60 |
| 2019-07-08 | 16.60 |
| 2019-07-05 | 19.16 |
| 2019-07-04 | 17.33 |
| 2019-07-03 | 18.06 |
| 2019-07-02 | 18.80 |
| 2019-06-28 | 18.80 |
| 2019-06-27 | 19.16 |
| 2019-06-26 | 17.70 |
| 2019-06-25 | 15.50 |
| 2019-06-24 | 15.86 |
| 2019-06-21 | 12.56 |
| 2019-06-20 | 12.20 |
| 2019-06-19 | 11.46 |
| 2019-06-18 | 10.36 |
| 2019-06-17 | 9.63 |
| 2019-06-14 | 11.46 |
| 2019-06-13 | 10.00 |
| 2019-06-12 | 8.53 |
| 2019-06-11 | 10.00 |
| 2019-06-10 | 9.30 |
| 2019-06-06 | 8.22 |
| 2019-06-05 | 9.30 |
| 2019-06-04 | 8.58 |
| 2019-06-03 | 10.39 |
| 2019-05-31 | 8.58 |
| 2019-05-30 | 6.41 |
| 2019-05-29 | 6.41 |
| 2019-05-28 | 3.87 |
| 2019-05-27 | 4.23 |
| 2019-05-24 | 4.60 |
| 2019-05-23 | 3.15 |
| 2019-05-22 | 6.04 |
| 2019-05-21 | 5.68 |
| 2019-05-20 | 4.23 |
| 2019-05-17 | 4.23 |
| 2019-05-16 | 9.66 |
| 2019-05-15 | 10.03 |
| 2019-05-14 | 10.03 |
| 2019-05-10 | 10.75 |
| 2019-05-09 | 10.39 |
| 2019-05-08 | 11.11 |
| 2019-05-07 | 14.01 |
| 2019-05-06 | 12.20 |
| 2019-05-03 | 14.73 |
| 2019-05-02 | 10.39 |
| 2019-04-30 | 11.47 |
| 2019-04-29 | 9.66 |
| 2019-04-26 | 9.30 |
| 2019-04-25 | 10.75 |
| 2019-04-24 | 10.39 |
| 2019-04-23 | 11.47 |
| 2019-04-18 | 12.92 |
| 2019-04-17 | 14.37 |
| 2019-04-16 | 17.63 |
| 2019-04-15 | 17.99 |
| 2019-04-12 | 14.73 |
| 2019-04-11 | 14.73 |
| 2019-04-10 | 17.99 |
| 2019-04-09 | 17.99 |
| 2019-04-08 | 16.90 |
| 2019-04-04 | 16.18 |
| 2019-04-03 | 18.71 |
| 2019-04-02 | 15.45 |
| 2019-04-01 | 12.20 |
| 2019-03-29 | 12.20 |
| 2019-03-28 | 12.92 |
| 2019-03-27 | 9.30 |
| 2019-03-26 | 4.23 |
| 2019-03-25 | 10.03 |
| 2019-03-22 | 12.92 |
| 2019-03-21 | 12.20 |
| 2019-03-20 | 14.37 |
| 2019-03-19 | 12.20 |
| 2019-03-18 | 11.47 |
| 2019-03-15 | 11.11 |
| 2019-03-14 | 10.39 |
| 2019-03-13 | 11.83 |
| 2019-03-12 | 14.73 |
| 2019-03-11 | 14.37 |
| 2019-03-08 | 8.94 |
| 2019-03-07 | 10.39 |
| 2019-03-06 | 12.56 |
| 2019-03-05 | 11.47 |
| 2019-03-04 | 11.47 |
| 2019-03-01 | 12.56 |
| 2019-02-28 | 9.30 |
| 2019-02-27 | 13.28 |
| 2019-02-26 | 14.37 |
| 2019-02-25 | 12.56 |
| 2019-02-22 | 14.73 |
| 2019-02-21 | 15.09 |
| 2019-02-20 | 15.09 |
| 2019-02-19 | 16.54 |
| 2019-02-18 | 17.63 |
| 2019-02-15 | 17.26 |
| 2019-02-14 | 18.71 |
| 2019-02-13 | 20.88 |
| 2019-02-12 | 17.99 |
| 2019-02-11 | 18.35 |
| 2019-02-08 | 16.90 |
| 2019-02-04 | 16.90 |
| 2019-02-01 | 18.71 |
| 2019-01-31 | 15.09 |
| 2019-01-30 | 12.20 |
| 2019-01-29 | 14.73 |
| 2019-01-28 | 14.73 |
| 2019-01-25 | 16.18 |
| 2019-01-24 | 16.18 |
| 2019-01-23 | 10.39 |
| 2019-01-22 | 6.77 |
| 2019-01-21 | 7.13 |
| 2019-01-18 | 5.68 |
| 2019-01-17 | 4.23 |
| 2019-01-16 | 4.96 |
| 2019-01-15 | 6.77 |
| 2019-01-14 | 5.32 |
| 2019-01-11 | 7.13 |
| 2019-01-10 | 6.77 |
| 2019-01-09 | -0.11 |
| 2019-01-08 | -2.64 |
| 2019-01-07 | -2.28 |
| 2019-01-04 | -0.83 |
| 2019-01-03 | -1.56 |
| 2019-01-02 | -1.19 |
| 2018-12-31 | 3.51 |
| 2018-12-28 | 3.87 |
| 2018-12-27 | 2.42 |
| 2018-12-24 | 2.06 |
| 2018-12-21 | 4.23 |
| 2018-12-20 | 7.85 |
| 2018-12-19 | 11.83 |
| 2018-12-18 | 14.37 |
| 2018-12-17 | 15.45 |
| 2018-12-14 | 16.90 |
| 2018-12-13 | 19.07 |
| 2018-12-12 | 18.71 |
| 2018-12-11 | 20.88 |
| 2018-12-10 | 20.88 |
| 2018-12-07 | 26.31 |
| 2018-12-06 | 22.33 |
| 2018-12-05 | 24.50 |
| 2018-12-04 | 25.95 |
| 2018-12-03 | 25.95 |
| 2018-11-30 | 24.86 |
| 2018-11-29 | 24.86 |
| 2018-11-28 | 27.40 |
| 2018-11-27 | 30.29 |
| 2018-11-26 | 29.57 |
| 2018-11-23 | 31.02 |
| 2018-11-22 | 30.29 |
| 2018-11-21 | 31.38 |
| 2018-11-20 | 31.38 |
| 2018-11-19 | 33.91 |
| 2018-11-16 | 36.81 |
| 2018-11-15 | 37.89 |
| 2018-11-14 | 37.53 |
| 2018-11-13 | 37.53 |
| 2018-11-12 | 36.81 |
| 2018-11-09 | 35.72 |
| 2018-11-08 | 37.17 |
| 2018-11-07 | 35.36 |
| 2018-11-06 | 37.17 |
| 2018-11-05 | 37.53 |
| 2018-11-02 | 38.26 |
| 2018-11-01 | 35.72 |
| 2018-10-31 | 32.83 |
| 2018-10-30 | 30.29 |
| 2018-10-29 | 24.50 |
| 2018-10-26 | 25.59 |
| 2018-10-25 | 28.85 |
| 2018-10-24 | 31.38 |
| 2018-10-23 | 32.46 |
| 2018-10-22 | 37.89 |
| 2018-10-19 | 34.27 |
| 2018-10-18 | 30.29 |
| 2018-10-16 | 26.31 |
| 2018-10-15 | 28.85 |
| 2018-10-12 | 30.29 |
| 2018-10-11 | 27.40 |
| 2018-10-10 | 31.74 |
| 2018-10-09 | 33.55 |
| 2018-10-08 | 32.83 |
| 2018-10-05 | 38.62 |
| 2018-10-04 | 38.98 |
| 2018-10-03 | 42.24 |
| 2018-10-02 | 43.32 |
| 2018-09-28 | 44.05 |
| 2018-09-27 | 43.68 |
| 2018-09-26 | 42.24 |
| 2018-09-24 | 42.60 |
| 2018-09-21 | 43.32 |
| 2018-09-20 | 41.15 |
| 2018-09-19 | 37.17 |
| 2018-09-18 | 36.08 |
| 2018-09-17 | 36.45 |
| 2018-09-14 | 37.53 |
| 2018-09-13 | 30.29 |
| 2018-09-12 | 27.76 |
| 2018-09-11 | 30.29 |
| 2018-09-10 | 30.29 |
| 2018-09-07 | 27.04 |
| 2018-09-06 | 28.48 |
| 2018-09-05 | 31.38 |
| 2018-09-04 | 37.17 |
| 2018-09-03 | 36.45 |
| 2018-08-31 | 41.15 |
| 2018-08-30 | 38.62 |
| 2018-08-29 | 43.32 |
| 2018-08-28 | 44.77 |
| 2018-08-27 | 44.77 |
| 2018-08-24 | 44.05 |
| 2018-08-23 | 46.22 |
| 2018-08-22 | 45.13 |
| 2018-08-21 | 46.58 |
| 2018-08-20 | 37.53 |
| 2018-08-17 | 26.31 |
| 2018-08-16 | 25.59 |
| 2018-08-15 | 19.07 |
| 2018-08-14 | 33.19 |
| 2018-08-13 | 36.81 |
| 2018-08-10 | 37.53 |
| 2018-08-09 | 40.43 |
| 2018-08-08 | 38.26 |
| 2018-08-07 | 41.15 |
| 2018-08-06 | 37.53 |
| 2018-08-03 | 42.60 |
| 2018-08-02 | 45.13 |
| 2018-08-01 | 50.56 |
| 2018-07-31 | 48.03 |
| 2018-07-30 | 52.37 |
| 2018-07-27 | 54.18 |
| 2018-07-26 | 54.90 |
| 2018-07-25 | 53.82 |
| 2018-07-24 | 52.37 |
| 2018-07-23 | 45.49 |
| 2018-07-20 | 49.84 |
| 2018-07-19 | 49.84 |
| 2018-07-18 | 53.09 |
| 2018-07-17 | 53.46 |
| 2018-07-16 | 46.94 |
| 2018-07-13 | 45.49 |
| 2018-07-12 | 45.13 |
| 2018-07-11 | 40.43 |
| 2018-07-10 | 41.15 |
| 2018-07-09 | 46.58 |
| 2018-07-06 | 47.30 |
| 2018-07-05 | 41.51 |
| 2018-07-04 | 41.51 |
| 2018-07-03 | 45.13 |
| 2018-06-29 | 48.03 |
| 2018-06-28 | 45.49 |
| 2018-06-27 | 41.51 |
| 2018-06-26 | 44.77 |
| 2018-06-25 | 45.86 |
| 2018-06-22 | 49.84 |
| 2018-06-21 | 49.11 |
| 2018-06-20 | 53.09 |
| 2018-06-19 | 47.67 |
| 2018-06-15 | 58.88 |
| 2018-06-14 | 61.06 |
| 2018-06-13 | 59.25 |
| 2018-06-12 | 59.25 |
| 2018-06-11 | 52.59 |
| 2018-06-08 | 53.31 |
| 2018-06-07 | 54.75 |
| 2018-06-06 | 56.19 |
| 2018-06-05 | 48.99 |
| 2018-06-04 | 51.15 |
| 2018-06-01 | 41.07 |
| 2018-05-31 | 41.79 |
| 2018-05-30 | 37.47 |
| 2018-05-29 | 39.63 |
| 2018-05-28 | 41.79 |
| 2018-05-25 | 39.99 |
| 2018-05-24 | 38.91 |
| 2018-05-23 | 38.19 |
| 2018-05-21 | 41.07 |
| 2018-05-18 | 42.51 |
| 2018-05-17 | 42.87 |
| 2018-05-16 | 42.15 |
| 2018-05-15 | 43.95 |
| 2018-05-14 | 39.63 |
| 2018-05-11 | 38.19 |
| 2018-05-10 | 39.99 |
| 2018-05-09 | 32.79 |
| 2018-05-08 | 32.79 |
| 2018-05-07 | 27.76 |
| 2018-05-04 | 29.56 |
| 2018-05-03 | 29.56 |
| 2018-05-02 | 29.92 |
| 2018-04-30 | 30.63 |
| 2018-04-27 | 25.96 |
| 2018-04-26 | 25.60 |
| 2018-04-25 | 24.52 |
| 2018-04-24 | 26.32 |
| 2018-04-23 | 21.64 |
| 2018-04-20 | 27.04 |
| 2018-04-19 | 28.48 |
| 2018-04-18 | 23.80 |
| 2018-04-17 | 26.32 |
| 2018-04-16 | 28.84 |
| 2018-04-13 | 33.15 |
| 2018-04-12 | 35.67 |
| 2018-04-11 | 37.47 |
| 2018-04-10 | 39.63 |
| 2018-04-09 | 34.23 |
| 2018-04-06 | 32.07 |
| 2018-04-04 | 35.31 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 29.92 |
| 2018-03-28 | 31.71 |
| 2018-03-27 | 30.99 |
| 2018-03-26 | 22.72 |
| 2018-03-23 | 23.80 |
| 2018-03-22 | 28.48 |
| 2018-03-21 | 30.99 |
| 2018-03-20 | 32.79 |
| 2018-03-19 | 30.99 |
| 2018-03-16 | 32.79 |
| 2018-03-15 | 37.11 |
| 2018-03-14 | 37.47 |
| 2018-03-13 | 35.31 |
| 2018-03-12 | 35.67 |
| 2018-03-09 | 35.67 |
| 2018-03-08 | 38.19 |
| 2018-03-07 | 40.71 |
| 2018-03-06 | 41.43 |
| 2018-03-05 | 40.35 |
| 2018-03-02 | 47.91 |
| 2018-03-01 | 51.15 |
| 2018-02-28 | 48.99 |
| 2018-02-27 | 47.91 |
| 2018-02-26 | 51.51 |
| 2018-02-23 | 51.15 |
| 2018-02-22 | 50.07 |
| 2018-02-21 | 50.43 |
| 2018-02-20 | 49.71 |
| 2018-02-15 | 47.55 |
| 2018-02-14 | 46.11 |
| 2018-02-13 | 38.55 |
| 2018-02-12 | 38.19 |
| 2018-02-09 | 33.87 |
| 2018-02-08 | 43.95 |
| 2018-02-07 | 41.79 |
| 2018-02-06 | 43.59 |
| 2018-02-05 | 52.23 |
| 2018-02-02 | 54.03 |
| 2018-02-01 | 50.79 |
| 2018-01-31 | 52.23 |
| 2018-01-30 | 52.59 |
| 2018-01-29 | 58.71 |
| 2018-01-26 | 59.43 |
| 2018-01-25 | 61.22 |
| 2018-01-24 | 61.94 |
| 2018-01-23 | 61.94 |
| 2018-01-22 | 60.50 |
| 2018-01-19 | 61.94 |
| 2018-01-18 | 60.50 |
| 2018-01-17 | 61.94 |
| 2018-01-16 | 64.82 |
| 2018-01-15 | 63.74 |
| 2018-01-12 | 70.58 |
| 2018-01-11 | 69.50 |
| 2018-01-10 | 61.22 |
| 2018-01-09 | 58.71 |
| 2018-01-08 | 55.47 |
| 2018-01-05 | 57.27 |
| 2018-01-04 | 56.55 |
| 2018-01-03 | 58.71 |
| 2018-01-02 | 57.99 |
| 2017-12-29 | 64.46 |
| 2017-12-28 | 64.10 |
| 2017-12-27 | 59.78 |
| 2017-12-22 | 57.27 |
| 2017-12-21 | 50.79 |
| 2017-12-20 | 47.55 |
| 2017-12-19 | 46.83 |
| 2017-12-18 | 38.91 |
| 2017-12-15 | 39.27 |
| 2017-12-14 | 37.83 |
| 2017-12-13 | 36.75 |
| 2017-12-12 | 36.39 |
| 2017-12-11 | 37.47 |
| 2017-12-08 | 35.67 |
| 2017-12-07 | 29.92 |
| 2017-12-06 | 30.63 |
| 2017-12-05 | 36.75 |
| 2017-12-04 | 36.75 |
| 2017-12-01 | 38.91 |
| 2017-11-30 | 38.91 |
| 2017-11-29 | 41.43 |
| 2017-11-28 | 43.59 |
| 2017-11-27 | 44.67 |
| 2017-11-24 | 56.55 |
| 2017-11-23 | 51.89 |
| 2017-11-22 | 51.60 |
| 2017-11-21 | 50.44 |
| 2017-11-20 | 52.76 |
| 2017-11-17 | 51.60 |
| 2017-11-16 | 55.96 |
| 2017-11-15 | 49.85 |
| 2017-11-14 | 50.73 |
| 2017-11-13 | 50.44 |
| 2017-11-10 | 54.22 |
| 2017-11-09 | 51.89 |
| 2017-11-08 | 51.60 |
| 2017-11-07 | 53.35 |
| 2017-11-06 | 46.07 |
| 2017-11-03 | 44.03 |
| 2017-11-02 | 44.03 |
| 2017-11-01 | 45.20 |
| 2017-10-31 | 43.45 |
| 2017-10-30 | 44.91 |
| 2017-10-27 | 42.58 |
| 2017-10-26 | 43.45 |
| 2017-10-25 | 42.87 |
| 2017-10-24 | 43.16 |
| 2017-10-23 | 46.65 |
| 2017-10-20 | 41.12 |
| 2017-10-19 | 41.12 |
| 2017-10-18 | 42.87 |
| 2017-10-17 | 45.49 |
| 2017-10-16 | 28.03 |
| 2017-10-13 | 27.16 |
| 2017-10-12 | 25.70 |
| 2017-10-11 | 24.25 |
| 2017-10-10 | 26.28 |
| 2017-10-09 | 21.63 |
| 2017-10-06 | 15.52 |
| 2017-10-04 | 13.77 |
| 2017-10-03 | 14.65 |
| 2017-09-29 | 15.81 |
| 2017-09-28 | 16.39 |
| 2017-09-27 | 16.39 |
| 2017-09-26 | 16.39 |
| 2017-09-25 | 17.85 |
| 2017-09-22 | 22.21 |
| 2017-09-21 | 23.37 |
| 2017-09-20 | 22.50 |
| 2017-09-19 | 20.17 |
| 2017-09-18 | 19.30 |
| 2017-09-15 | 22.50 |
| 2017-09-14 | 22.21 |
| 2017-09-13 | 21.63 |
| 2017-09-12 | 21.34 |
| 2017-09-11 | 25.41 |
| 2017-09-08 | 24.83 |
| 2017-09-07 | 26.58 |
| 2017-09-06 | 27.74 |
| 2017-09-05 | 28.03 |
| 2017-09-04 | 27.16 |
| 2017-09-01 | 23.37 |
| 2017-08-31 | 21.05 |
| 2017-08-30 | 22.21 |
| 2017-08-29 | 20.17 |
| 2017-08-28 | 27.74 |
| 2017-08-25 | 22.79 |
| 2017-08-24 | 23.96 |
| 2017-08-22 | 24.25 |
| 2017-08-21 | 19.88 |
| 2017-08-18 | 24.54 |
| 2017-08-17 | 23.08 |
| 2017-08-16 | 22.21 |
| 2017-08-15 | 19.30 |
| 2017-08-14 | 23.08 |
| 2017-08-11 | 10.28 |
| 2017-08-10 | 14.06 |
| 2017-08-09 | 18.43 |
| 2017-08-08 | 17.26 |
| 2017-08-07 | 8.24 |
| 2017-08-04 | 6.50 |
| 2017-08-03 | 6.50 |
| 2017-08-02 | 5.04 |
| 2017-08-01 | 3.30 |
| 2017-07-31 | 4.75 |
| 2017-07-28 | -1.65 |
| 2017-07-27 | -0.78 |
| 2017-07-26 | 0.10 |
| 2017-07-25 | 0.68 |
| 2017-07-24 | 0.97 |
| 2017-07-21 | 1.55 |
| 2017-07-20 | 1.84 |
| 2017-07-19 | 1.55 |
| 2017-07-18 | 1.26 |
| 2017-07-17 | 1.26 |
| 2017-07-14 | 2.13 |
| 2017-07-13 | 2.13 |
| 2017-07-12 | 2.72 |
| 2017-07-11 | 3.30 |
| 2017-07-10 | 1.84 |
| 2017-07-07 | -2.23 |
| 2017-07-06 | -1.36 |
| 2017-07-05 | -3.10 |
| 2017-07-04 | -3.98 |
| 2017-07-03 | -3.98 |
| 2017-06-30 | -3.69 |
| 2017-06-29 | -3.40 |
| 2017-06-28 | -1.36 |
| 2017-06-27 | -1.07 |
| 2017-06-26 | -0.78 |
| 2017-06-23 | -3.69 |
| 2017-06-22 | -6.31 |
| 2017-06-21 | -5.43 |
| 2017-06-20 | -9.80 |
| 2017-06-19 | -10.09 |
| 2017-06-16 | -9.80 |
| 2017-06-15 | -10.09 |
| 2017-06-14 | -8.92 |
| 2017-06-13 | -7.47 |
| 2017-06-12 | -9.86 |
| 2017-06-09 | -8.12 |
| 2017-06-08 | -7.54 |
| 2017-06-07 | -8.99 |
| 2017-06-06 | -8.12 |
| 2017-06-05 | -10.72 |
| 2017-06-02 | -11.01 |
| 2017-06-01 | -13.33 |
| 2017-05-31 | -12.17 |
| 2017-05-29 | -12.46 |
| 2017-05-26 | -11.01 |
| 2017-05-25 | -10.14 |
| 2017-05-24 | -11.88 |
| 2017-05-23 | -12.17 |
| 2017-05-22 | -15.36 |
| 2017-05-19 | -17.10 |
| 2017-05-18 | -17.39 |
| 2017-05-17 | -15.36 |
| 2017-05-16 | -15.65 |
| 2017-05-15 | -14.78 |
| 2017-05-12 | -15.65 |
| 2017-05-11 | -16.81 |
| 2017-05-10 | -16.81 |
| 2017-05-09 | -15.94 |
| 2017-05-08 | -16.52 |
| 2017-05-05 | -14.78 |
| 2017-05-04 | -14.20 |
| 2017-05-02 | -13.33 |
| 2017-04-28 | -13.04 |
| 2017-04-27 | -13.91 |
| 2017-04-26 | -13.33 |
| 2017-04-25 | -13.33 |
| 2017-04-24 | -13.04 |
| 2017-04-21 | -13.04 |
| 2017-04-20 | -13.62 |
| 2017-04-19 | -13.62 |
| 2017-04-18 | -12.46 |
| 2017-04-13 | -11.01 |
| 2017-04-12 | -11.01 |
| 2017-04-11 | -11.01 |
| 2017-04-10 | -9.28 |
| 2017-04-07 | -11.30 |
| 2017-04-06 | -10.14 |
| 2017-04-05 | -11.01 |
| 2017-04-03 | -8.70 |
| 2017-03-31 | -8.12 |
| 2017-03-30 | -5.51 |
| 2017-03-29 | -4.06 |
| 2017-03-28 | -2.32 |
| 2017-03-27 | -4.64 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.58 |
| 2017-03-22 | -0.58 |
| 2017-03-21 | 0.87 |
| 2017-03-20 | 0.58 |
| 2017-03-17 | 1.45 |
| 2017-03-16 | -0.29 |
| 2017-03-15 | -0.58 |
| 2017-03-14 | -1.16 |
| 2017-03-13 | -0.29 |
| 2017-03-10 | -1.74 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 1.16 |
| 2017-03-07 | 1.45 |
| 2017-03-06 | 1.45 |
| 2017-03-03 | 1.45 |
| 2017-03-02 | 0.58 |
| 2017-03-01 | 0.29 |
| 2017-02-28 | 0.29 |
| 2017-02-27 | 1.45 |
| 2017-02-24 | 2.61 |
| 2017-02-23 | 4.35 |
| 2017-02-22 | 3.77 |
| 2017-02-21 | 2.03 |
| 2017-02-20 | 2.03 |
| 2017-02-17 | 4.06 |
| 2017-02-16 | 6.09 |
| 2017-02-15 | 6.38 |
| 2017-02-14 | 6.09 |
| 2017-02-13 | 4.35 |
| 2017-02-10 | 4.06 |
| 2017-02-09 | 3.19 |
| 2017-02-08 | 4.35 |
| 2017-02-07 | 0.58 |
| 2017-02-06 | 3.19 |
| 2017-02-03 | 1.45 |
| 2017-02-02 | 0.58 |
| 2017-02-01 | 1.74 |
| 2017-01-27 | 2.03 |
| 2017-01-26 | 4.64 |
| 2017-01-25 | 4.06 |
| 2017-01-24 | 4.06 |
| 2017-01-23 | 2.61 |
| 2017-01-20 | 3.48 |
| 2017-01-19 | 4.06 |
| 2017-01-18 | 2.90 |
| 2017-01-17 | -1.45 |
| 2017-01-16 | -3.48 |
| 2017-01-13 | 0.58 |
| 2017-01-12 | 0.00 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | 2.61 |
| 2017-01-09 | -2.61 |
| 2017-01-06 | -4.06 |
| 2017-01-05 | -4.35 |
| 2017-01-04 | -4.93 |
| 2017-01-03 | -4.93 |
| 2016-12-30 | -4.64 |
| 2016-12-29 | -7.54 |
| 2016-12-28 | -9.57 |
| 2016-12-23 | -8.41 |
| 2016-12-22 | -6.38 |
| 2016-12-21 | -5.80 |
| 2016-12-20 | -6.67 |
| 2016-12-19 | -6.67 |
| 2016-12-16 | -7.25 |
| 2016-12-15 | -6.38 |
| 2016-12-14 | -4.64 |
| 2016-12-13 | -3.77 |
| 2016-12-12 | -8.12 |
| 2016-12-09 | -4.06 |
| 2016-12-08 | -3.48 |
| 2016-12-07 | -1.74 |
| 2016-12-06 | -5.51 |
| 2016-12-05 | -7.83 |
| 2016-12-02 | -6.67 |
| 2016-12-01 | -4.06 |
| 2016-11-30 | -2.03 |
| 2016-11-29 | -1.16 |
| 2016-11-28 | 0.58 |
| 2016-11-25 | -1.74 |
| 2016-11-24 | -1.16 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 1.16 |
| 2016-11-21 | -1.45 |
| 2016-11-18 | 1.16 |
| 2016-11-17 | 8.70 |
| 2016-11-16 | 8.70 |
| 2016-11-15 | 2.90 |
| 2016-11-14 | 1.45 |
| 2016-11-11 | 3.77 |
| 2016-11-10 | 2.03 |
| 2016-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy