Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2025-10-03 | -66.89 |
| 2025-10-02 | -68.50 |
| 2025-09-30 | -69.31 |
| 2025-09-29 | -69.31 |
| 2025-09-26 | -68.50 |
| 2025-09-25 | -69.31 |
| 2025-09-24 | -69.31 |
| 2025-09-23 | -68.50 |
| 2025-09-22 | -69.72 |
| 2025-09-19 | -69.72 |
| 2025-09-18 | -66.89 |
| 2025-09-17 | -67.29 |
| 2025-09-16 | -65.68 |
| 2025-09-15 | -65.68 |
| 2025-09-12 | -66.08 |
| 2025-09-11 | -62.85 |
| 2025-09-10 | -64.06 |
| 2025-09-09 | -63.66 |
| 2025-09-08 | -63.66 |
| 2025-09-05 | -62.04 |
| 2025-09-04 | -61.24 |
| 2025-09-03 | -64.06 |
| 2025-09-02 | -69.72 |
| 2025-09-01 | -68.91 |
| 2025-08-29 | -70.12 |
| 2025-08-28 | -69.31 |
| 2025-08-27 | -67.70 |
| 2025-08-26 | -67.70 |
| 2025-08-25 | -68.50 |
| 2025-08-22 | -68.91 |
| 2025-08-21 | -67.70 |
| 2025-08-20 | -71.74 |
| 2025-08-19 | -69.72 |
| 2025-08-18 | -75.77 |
| 2025-08-15 | -76.18 |
| 2025-08-14 | -76.18 |
| 2025-08-13 | -76.98 |
| 2025-08-12 | -78.20 |
| 2025-08-11 | -78.60 |
| 2025-08-08 | -77.39 |
| 2025-08-07 | -77.39 |
| 2025-08-06 | -79.81 |
| 2025-08-05 | -79.00 |
| 2025-08-04 | -79.81 |
| 2025-08-01 | -81.83 |
| 2025-07-31 | -81.83 |
| 2025-07-30 | -81.43 |
| 2025-07-29 | -80.21 |
| 2025-07-28 | -81.02 |
| 2025-07-25 | -80.21 |
| 2025-07-24 | -80.21 |
| 2025-07-23 | -81.02 |
| 2025-07-22 | -81.02 |
| 2025-07-21 | -80.21 |
| 2025-07-18 | -80.62 |
| 2025-07-17 | -81.43 |
| 2025-07-16 | -80.62 |
| 2025-07-15 | -81.43 |
| 2025-07-14 | -81.83 |
| 2025-07-11 | -80.62 |
| 2025-07-10 | -80.62 |
| 2025-07-09 | -78.60 |
| 2025-07-08 | -78.20 |
| 2025-07-07 | -79.00 |
| 2025-07-04 | -78.20 |
| 2025-07-03 | -79.00 |
| 2025-07-02 | -79.41 |
| 2025-06-30 | -80.21 |
| 2025-06-27 | -83.04 |
| 2025-06-26 | -83.04 |
| 2025-06-25 | -83.85 |
| 2025-06-24 | -83.85 |
| 2025-06-23 | -83.85 |
| 2025-06-20 | -83.04 |
| 2025-06-19 | -83.04 |
| 2025-06-18 | -82.23 |
| 2025-06-17 | -83.44 |
| 2025-06-16 | -82.23 |
| 2025-06-13 | -82.23 |
| 2025-06-12 | -81.83 |
| 2025-06-11 | -83.04 |
| 2025-06-10 | -83.04 |
| 2025-06-09 | -83.04 |
| 2025-06-06 | -83.44 |
| 2025-06-05 | -83.04 |
| 2025-06-04 | -81.83 |
| 2025-06-03 | -82.64 |
| 2025-06-02 | -86.27 |
| 2025-05-30 | -84.66 |
| 2025-05-29 | -85.06 |
| 2025-05-28 | -86.68 |
| 2025-05-27 | -86.68 |
| 2025-05-26 | -85.87 |
| 2025-05-23 | -85.87 |
| 2025-05-22 | -85.87 |
| 2025-05-21 | -85.87 |
| 2025-05-20 | -86.27 |
| 2025-05-19 | -86.27 |
| 2025-05-16 | -86.27 |
| 2025-05-15 | -87.08 |
| 2025-05-14 | -85.87 |
| 2025-05-13 | -85.87 |
| 2025-05-12 | -85.87 |
| 2025-05-09 | -85.87 |
| 2025-05-08 | -84.66 |
| 2025-05-07 | -85.87 |
| 2025-05-06 | -85.87 |
| 2025-05-02 | -85.87 |
| 2025-04-30 | -85.87 |
| 2025-04-29 | -85.87 |
| 2025-04-28 | -85.87 |
| 2025-04-25 | -85.87 |
| 2025-04-24 | -86.68 |
| 2025-04-23 | -86.68 |
| 2025-04-22 | -86.68 |
| 2025-04-17 | -86.68 |
| 2025-04-16 | -86.68 |
| 2025-04-15 | -86.68 |
| 2025-04-14 | -86.68 |
| 2025-04-11 | -86.27 |
| 2025-04-10 | -86.27 |
| 2025-04-09 | -86.68 |
| 2025-04-08 | -87.48 |
| 2025-04-07 | -85.46 |
| 2025-04-03 | -84.66 |
| 2025-04-02 | -84.66 |
| 2025-04-01 | -84.25 |
| 2025-03-31 | -84.66 |
| 2025-03-28 | -84.25 |
| 2025-03-27 | -83.04 |
| 2025-03-26 | -83.85 |
| 2025-03-25 | -83.04 |
| 2025-03-24 | -83.44 |
| 2025-03-21 | -82.64 |
| 2025-03-20 | -82.64 |
| 2025-03-19 | -82.23 |
| 2025-03-18 | -80.62 |
| 2025-03-17 | -82.23 |
| 2025-03-14 | -81.02 |
| 2025-03-13 | -81.43 |
| 2025-03-12 | -81.43 |
| 2025-03-11 | -82.64 |
| 2025-03-10 | -83.85 |
| 2025-03-07 | -83.04 |
| 2025-03-06 | -83.04 |
| 2025-03-05 | -83.04 |
| 2025-03-04 | -84.25 |
| 2025-03-03 | -84.25 |
| 2025-02-28 | -84.25 |
| 2025-02-27 | -82.64 |
| 2025-02-26 | -82.64 |
| 2025-02-25 | -84.25 |
| 2025-02-24 | -84.25 |
| 2025-02-21 | -83.85 |
| 2025-02-20 | -84.66 |
| 2025-02-19 | -84.66 |
| 2025-02-18 | -84.66 |
| 2025-02-17 | -84.66 |
| 2025-02-14 | -84.25 |
| 2025-02-13 | -83.85 |
| 2025-02-12 | -83.04 |
| 2025-02-11 | -84.25 |
| 2025-02-10 | -84.25 |
| 2025-02-07 | -84.66 |
| 2025-02-06 | -84.25 |
| 2025-02-05 | -84.25 |
| 2025-02-04 | -83.85 |
| 2025-02-03 | -83.85 |
| 2025-01-28 | -83.44 |
| 2025-01-27 | -83.44 |
| 2025-01-24 | -83.85 |
| 2025-01-23 | -83.85 |
| 2025-01-22 | -85.06 |
| 2025-01-21 | -85.06 |
| 2025-01-20 | -84.25 |
| 2025-01-17 | -84.25 |
| 2025-01-16 | -84.25 |
| 2025-01-15 | -84.25 |
| 2025-01-14 | -84.25 |
| 2025-01-13 | -84.66 |
| 2025-01-10 | -84.25 |
| 2025-01-09 | -83.04 |
| 2025-01-08 | -83.44 |
| 2025-01-07 | -83.04 |
| 2025-01-06 | -84.66 |
| 2025-01-03 | -84.25 |
| 2025-01-02 | -83.85 |
| 2024-12-31 | -83.85 |
| 2024-12-30 | -84.25 |
| 2024-12-27 | -84.25 |
| 2024-12-24 | -84.25 |
| 2024-12-23 | -84.25 |
| 2024-12-20 | -83.85 |
| 2024-12-19 | -83.85 |
| 2024-12-18 | -83.04 |
| 2024-12-17 | -83.44 |
| 2024-12-16 | -83.04 |
| 2024-12-13 | -83.44 |
| 2024-12-12 | -83.44 |
| 2024-12-11 | -83.04 |
| 2024-12-10 | -83.04 |
| 2024-12-09 | -83.04 |
| 2024-12-06 | -83.85 |
| 2024-12-05 | -82.64 |
| 2024-12-04 | -83.85 |
| 2024-12-03 | -83.44 |
| 2024-12-02 | -83.44 |
| 2024-11-29 | -83.44 |
| 2024-11-28 | -81.83 |
| 2024-11-27 | -83.44 |
| 2024-11-26 | -83.85 |
| 2024-11-25 | -83.04 |
| 2024-11-22 | -82.23 |
| 2024-11-21 | -82.23 |
| 2024-11-20 | -81.83 |
| 2024-11-19 | -83.04 |
| 2024-11-18 | -83.85 |
| 2024-11-15 | -82.64 |
| 2024-11-14 | -82.64 |
| 2024-11-13 | -82.64 |
| 2024-11-12 | -83.04 |
| 2024-11-11 | -82.64 |
| 2024-11-08 | -83.04 |
| 2024-11-07 | -81.83 |
| 2024-11-06 | -82.23 |
| 2024-11-05 | -82.23 |
| 2024-11-04 | -81.83 |
| 2024-11-01 | -81.83 |
| 2024-10-31 | -81.83 |
| 2024-10-30 | -82.23 |
| 2024-10-29 | -82.23 |
| 2024-10-28 | -81.83 |
| 2024-10-25 | -80.21 |
| 2024-10-24 | -81.83 |
| 2024-10-23 | -81.83 |
| 2024-10-22 | -81.83 |
| 2024-10-21 | -82.23 |
| 2024-10-18 | -81.02 |
| 2024-10-17 | -81.02 |
| 2024-10-16 | -81.43 |
| 2024-10-15 | -81.43 |
| 2024-10-14 | -81.43 |
| 2024-10-10 | -81.02 |
| 2024-10-09 | -81.83 |
| 2024-10-08 | -80.62 |
| 2024-10-07 | -76.98 |
| 2024-10-04 | -79.00 |
| 2024-10-03 | -80.21 |
| 2024-10-02 | -81.43 |
| 2024-09-30 | -82.64 |
| 2024-09-27 | -83.85 |
| 2024-09-26 | -84.66 |
| 2024-09-25 | -83.85 |
| 2024-09-24 | -83.85 |
| 2024-09-23 | -84.66 |
| 2024-09-20 | -83.85 |
| 2024-09-19 | -83.85 |
| 2024-09-17 | -84.25 |
| 2024-09-16 | -84.25 |
| 2024-09-13 | -84.25 |
| 2024-09-12 | -84.66 |
| 2024-09-11 | -84.66 |
| 2024-09-10 | -84.66 |
| 2024-09-09 | -84.66 |
| 2024-09-05 | -83.04 |
| 2024-09-04 | -83.04 |
| 2024-09-03 | -83.04 |
| 2024-09-02 | -81.83 |
| 2024-08-30 | -81.02 |
| 2024-08-29 | -81.43 |
| 2024-08-28 | -81.43 |
| 2024-08-27 | -81.43 |
| 2024-08-26 | -81.02 |
| 2024-08-23 | -81.02 |
| 2024-08-22 | -80.21 |
| 2024-08-21 | -80.21 |
| 2024-08-20 | -80.62 |
| 2024-08-19 | -79.81 |
| 2024-08-16 | -79.41 |
| 2024-08-15 | -78.60 |
| 2024-08-14 | -78.60 |
| 2024-08-13 | -78.60 |
| 2024-08-12 | -78.60 |
| 2024-08-09 | -78.20 |
| 2024-08-08 | -79.00 |
| 2024-08-07 | -79.00 |
| 2024-08-06 | -78.60 |
| 2024-08-05 | -78.20 |
| 2024-08-02 | -76.98 |
| 2024-08-01 | -76.98 |
| 2024-07-31 | -76.98 |
| 2024-07-30 | -76.98 |
| 2024-07-29 | -76.58 |
| 2024-07-26 | -76.58 |
| 2024-07-25 | -76.98 |
| 2024-07-24 | -75.37 |
| 2024-07-23 | -75.37 |
| 2024-07-22 | -75.37 |
| 2024-07-19 | -75.37 |
| 2024-07-18 | -75.77 |
| 2024-07-17 | -75.77 |
| 2024-07-16 | -75.77 |
| 2024-07-15 | -75.37 |
| 2024-07-12 | -74.56 |
| 2024-07-11 | -75.37 |
| 2024-07-10 | -74.97 |
| 2024-07-09 | -75.37 |
| 2024-07-08 | -74.97 |
| 2024-07-05 | -74.16 |
| 2024-07-04 | -74.16 |
| 2024-07-03 | -76.58 |
| 2024-07-02 | -76.58 |
| 2024-06-28 | -76.58 |
| 2024-06-27 | -76.18 |
| 2024-06-26 | -76.98 |
| 2024-06-25 | -75.77 |
| 2024-06-24 | -75.37 |
| 2024-06-21 | -78.20 |
| 2024-06-20 | -76.98 |
| 2024-06-19 | -76.18 |
| 2024-06-18 | -76.98 |
| 2024-06-17 | -77.39 |
| 2024-06-14 | -76.58 |
| 2024-06-13 | -75.37 |
| 2024-06-12 | -76.98 |
| 2024-06-11 | -76.98 |
| 2024-06-07 | -76.18 |
| 2024-06-06 | -76.18 |
| 2024-06-05 | -74.56 |
| 2024-06-04 | -75.37 |
| 2024-06-03 | -74.97 |
| 2024-05-31 | -74.97 |
| 2024-05-30 | -74.97 |
| 2024-05-29 | -74.56 |
| 2024-05-28 | -73.35 |
| 2024-05-27 | -72.54 |
| 2024-05-24 | -72.54 |
| 2024-05-23 | -73.35 |
| 2024-05-22 | -73.75 |
| 2024-05-21 | -74.97 |
| 2024-05-20 | -75.77 |
| 2024-05-17 | -76.98 |
| 2024-05-16 | -76.98 |
| 2024-05-14 | -77.39 |
| 2024-05-13 | -76.58 |
| 2024-05-10 | -76.18 |
| 2024-05-09 | -76.58 |
| 2024-05-08 | -76.58 |
| 2024-05-07 | -79.41 |
| 2024-05-06 | -80.62 |
| 2024-05-03 | -81.43 |
| 2024-05-02 | -81.83 |
| 2024-04-30 | -81.83 |
| 2024-04-29 | -81.83 |
| 2024-04-26 | -81.02 |
| 2024-04-25 | -81.83 |
| 2024-04-24 | -81.83 |
| 2024-04-23 | -82.23 |
| 2024-04-22 | -82.64 |
| 2024-04-19 | -83.44 |
| 2024-04-18 | -83.44 |
| 2024-04-17 | -83.04 |
| 2024-04-16 | -83.04 |
| 2024-04-15 | -83.04 |
| 2024-04-12 | -82.64 |
| 2024-04-11 | -81.83 |
| 2024-04-10 | -82.23 |
| 2024-04-09 | -81.83 |
| 2024-04-08 | -81.43 |
| 2024-04-05 | -81.43 |
| 2024-04-03 | -81.02 |
| 2024-04-02 | -79.81 |
| 2024-03-28 | -79.41 |
| 2024-03-27 | -78.60 |
| 2024-03-26 | -78.20 |
| 2024-03-25 | -78.20 |
| 2024-03-22 | -78.20 |
| 2024-03-21 | -77.79 |
| 2024-03-20 | -76.18 |
| 2024-03-19 | -75.77 |
| 2024-03-18 | -76.58 |
| 2024-03-15 | -76.98 |
| 2024-03-14 | -75.77 |
| 2024-03-13 | -74.97 |
| 2024-03-12 | -74.56 |
| 2024-03-11 | -76.98 |
| 2024-03-08 | -73.35 |
| 2024-03-07 | -83.04 |
| 2024-03-06 | -84.25 |
| 2024-03-05 | -84.25 |
| 2024-03-04 | -83.85 |
| 2024-03-01 | -83.85 |
| 2024-02-29 | -84.25 |
| 2024-02-28 | -84.25 |
| 2024-02-27 | -84.25 |
| 2024-02-26 | -83.04 |
| 2024-02-23 | -83.04 |
| 2024-02-22 | -83.04 |
| 2024-02-21 | -82.23 |
| 2024-02-20 | -82.64 |
| 2024-02-19 | -82.64 |
| 2024-02-16 | -82.23 |
| 2024-02-15 | -83.04 |
| 2024-02-14 | -83.04 |
| 2024-02-09 | -82.64 |
| 2024-02-08 | -82.23 |
| 2024-02-07 | -82.64 |
| 2024-02-06 | -82.64 |
| 2024-02-05 | -82.23 |
| 2024-02-02 | -82.64 |
| 2024-02-01 | -82.64 |
| 2024-01-31 | -82.64 |
| 2024-01-30 | -82.64 |
| 2024-01-29 | -82.64 |
| 2024-01-26 | -82.64 |
| 2024-01-25 | -82.64 |
| 2024-01-24 | -82.23 |
| 2024-01-23 | -82.23 |
| 2024-01-22 | -82.23 |
| 2024-01-19 | -82.23 |
| 2024-01-18 | -82.23 |
| 2024-01-17 | -82.23 |
| 2024-01-16 | -82.23 |
| 2024-01-15 | -83.85 |
| 2024-01-12 | -82.23 |
| 2024-01-11 | -82.23 |
| 2024-01-10 | -82.23 |
| 2024-01-09 | -83.04 |
| 2024-01-08 | -82.64 |
| 2024-01-05 | -82.64 |
| 2024-01-04 | -82.64 |
| 2024-01-03 | -83.44 |
| 2024-01-02 | -83.44 |
| 2023-12-29 | -83.04 |
| 2023-12-28 | -82.64 |
| 2023-12-27 | -81.83 |
| 2023-12-22 | -83.44 |
| 2023-12-21 | -83.44 |
| 2023-12-20 | -84.25 |
| 2023-12-19 | -82.64 |
| 2023-12-18 | -82.64 |
| 2023-12-15 | -82.64 |
| 2023-12-14 | -83.85 |
| 2023-12-13 | -83.44 |
| 2023-12-12 | -83.44 |
| 2023-12-11 | -83.44 |
| 2023-12-08 | -83.44 |
| 2023-12-07 | -85.06 |
| 2023-12-06 | -85.06 |
| 2023-12-05 | -85.06 |
| 2023-12-04 | -84.66 |
| 2023-12-01 | -85.06 |
| 2023-11-30 | -85.06 |
| 2023-11-29 | -85.06 |
| 2023-11-28 | -84.66 |
| 2023-11-27 | -84.66 |
| 2023-11-24 | -84.66 |
| 2023-11-23 | -84.66 |
| 2023-11-22 | -84.25 |
| 2023-11-21 | -83.85 |
| 2023-11-20 | -84.25 |
| 2023-11-17 | -83.85 |
| 2023-11-16 | -83.85 |
| 2023-11-15 | -83.85 |
| 2023-11-14 | -83.85 |
| 2023-11-13 | -83.85 |
| 2023-11-10 | -83.85 |
| 2023-11-09 | -83.04 |
| 2023-11-08 | -83.04 |
| 2023-11-07 | -83.04 |
| 2023-11-06 | -83.04 |
| 2023-11-03 | -83.04 |
| 2023-11-02 | -83.04 |
| 2023-11-01 | -82.64 |
| 2023-10-31 | -82.64 |
| 2023-10-30 | -83.04 |
| 2023-10-27 | -84.25 |
| 2023-10-26 | -83.04 |
| 2023-10-25 | -81.43 |
| 2023-10-24 | -82.64 |
| 2023-10-20 | -82.23 |
| 2023-10-19 | -81.02 |
| 2023-10-18 | -80.62 |
| 2023-10-17 | -81.43 |
| 2023-10-16 | -81.43 |
| 2023-10-13 | -80.62 |
| 2023-10-12 | -80.62 |
| 2023-10-11 | -80.62 |
| 2023-10-10 | -79.81 |
| 2023-10-09 | -79.81 |
| 2023-10-06 | -79.81 |
| 2023-10-05 | -79.00 |
| 2023-10-04 | -79.00 |
| 2023-10-03 | -80.21 |
| 2023-09-29 | -80.21 |
| 2023-09-28 | -80.21 |
| 2023-09-27 | -80.21 |
| 2023-09-26 | -80.21 |
| 2023-09-25 | -80.21 |
| 2023-09-22 | -81.43 |
| 2023-09-21 | -81.83 |
| 2023-09-20 | -80.21 |
| 2023-09-19 | -79.00 |
| 2023-09-18 | -79.00 |
| 2023-09-15 | -78.20 |
| 2023-09-14 | -80.62 |
| 2023-09-13 | -80.21 |
| 2023-09-12 | -79.81 |
| 2023-09-11 | -79.81 |
| 2023-09-07 | -79.81 |
| 2023-09-06 | -79.81 |
| 2023-09-05 | -81.43 |
| 2023-09-04 | -80.62 |
| 2023-08-31 | -78.60 |
| 2023-08-30 | -78.60 |
| 2023-08-29 | -76.18 |
| 2023-08-28 | -77.79 |
| 2023-08-25 | -76.18 |
| 2023-08-24 | -75.77 |
| 2023-08-23 | -75.77 |
| 2023-08-22 | -76.98 |
| 2023-08-21 | -77.79 |
| 2023-08-18 | -79.00 |
| 2023-08-17 | -74.97 |
| 2023-08-16 | -74.97 |
| 2023-08-15 | -73.75 |
| 2023-08-14 | -74.56 |
| 2023-08-11 | -74.56 |
| 2023-08-10 | -74.16 |
| 2023-08-09 | -73.75 |
| 2023-08-08 | -73.75 |
| 2023-08-07 | -73.35 |
| 2023-08-04 | -73.35 |
| 2023-08-03 | -73.35 |
| 2023-08-02 | -73.35 |
| 2023-08-01 | -73.35 |
| 2023-07-31 | -73.35 |
| 2023-07-28 | -73.35 |
| 2023-07-27 | -74.16 |
| 2023-07-26 | -73.75 |
| 2023-07-25 | -73.75 |
| 2023-07-24 | -74.97 |
| 2023-07-21 | -74.16 |
| 2023-07-20 | -73.75 |
| 2023-07-19 | -73.35 |
| 2023-07-18 | -73.35 |
| 2023-07-14 | -74.16 |
| 2023-07-13 | -74.56 |
| 2023-07-12 | -74.16 |
| 2023-07-11 | -74.16 |
| 2023-07-10 | -74.56 |
| 2023-07-07 | -74.56 |
| 2023-07-06 | -74.16 |
| 2023-07-05 | -74.16 |
| 2023-07-04 | -73.75 |
| 2023-07-03 | -73.35 |
| 2023-06-30 | -74.16 |
| 2023-06-29 | -73.75 |
| 2023-06-28 | -74.16 |
| 2023-06-27 | -74.16 |
| 2023-06-26 | -74.16 |
| 2023-06-23 | -73.35 |
| 2023-06-21 | -74.16 |
| 2023-06-20 | -73.35 |
| 2023-06-19 | -72.95 |
| 2023-06-16 | -72.95 |
| 2023-06-15 | -73.75 |
| 2023-06-14 | -73.75 |
| 2023-06-13 | -73.35 |
| 2023-06-12 | -73.35 |
| 2023-06-09 | -72.95 |
| 2023-06-08 | -72.95 |
| 2023-06-07 | -73.35 |
| 2023-06-06 | -73.35 |
| 2023-06-05 | -73.35 |
| 2023-06-02 | -73.35 |
| 2023-06-01 | -74.16 |
| 2023-05-31 | -73.75 |
| 2023-05-30 | -74.56 |
| 2023-05-29 | -73.75 |
| 2023-05-25 | -73.75 |
| 2023-05-24 | -72.95 |
| 2023-05-23 | -72.95 |
| 2023-05-22 | -75.77 |
| 2023-05-19 | -74.97 |
| 2023-05-18 | -73.35 |
| 2023-05-17 | -73.35 |
| 2023-05-16 | -73.35 |
| 2023-05-15 | -72.95 |
| 2023-05-12 | -73.35 |
| 2023-05-11 | -72.95 |
| 2023-05-10 | -72.95 |
| 2023-05-09 | -72.95 |
| 2023-05-08 | -72.95 |
| 2023-05-05 | -72.54 |
| 2023-05-04 | -72.54 |
| 2023-05-03 | -73.35 |
| 2023-05-02 | -73.75 |
| 2023-04-28 | -73.75 |
| 2023-04-27 | -71.74 |
| 2023-04-26 | -73.75 |
| 2023-04-25 | -73.35 |
| 2023-04-24 | -71.74 |
| 2023-04-21 | -71.74 |
| 2023-04-20 | -71.74 |
| 2023-04-19 | -71.74 |
| 2023-04-18 | -73.35 |
| 2023-04-17 | -72.54 |
| 2023-04-14 | -72.95 |
| 2023-04-13 | -72.54 |
| 2023-04-12 | -72.95 |
| 2023-04-11 | -73.35 |
| 2023-04-06 | -72.14 |
| 2023-04-04 | -71.33 |
| 2023-04-03 | -72.14 |
| 2023-03-31 | -71.74 |
| 2023-03-30 | -68.50 |
| 2023-03-29 | -68.91 |
| 2023-03-28 | -70.12 |
| 2023-03-27 | -68.91 |
| 2023-03-24 | -68.10 |
| 2023-03-23 | -65.68 |
| 2023-03-22 | -68.50 |
| 2023-03-21 | -67.70 |
| 2023-03-20 | -67.70 |
| 2023-03-17 | -68.10 |
| 2023-03-16 | -70.52 |
| 2023-03-15 | -69.31 |
| 2023-03-14 | -66.89 |
| 2023-03-13 | -60.43 |
| 2023-03-10 | -62.85 |
| 2023-03-09 | -54.78 |
| 2023-03-08 | -57.60 |
| 2023-03-07 | -65.27 |
| 2023-03-06 | -65.27 |
| 2023-03-03 | -62.85 |
| 2023-03-02 | -62.45 |
| 2023-03-01 | -62.45 |
| 2023-02-28 | -62.45 |
| 2023-02-27 | -62.45 |
| 2023-02-24 | -62.04 |
| 2023-02-23 | -62.04 |
| 2023-02-22 | -62.04 |
| 2023-02-21 | -62.04 |
| 2023-02-20 | -62.04 |
| 2023-02-17 | -62.04 |
| 2023-02-16 | -62.04 |
| 2023-02-15 | -62.04 |
| 2023-02-14 | -62.04 |
| 2023-02-13 | -64.47 |
| 2023-02-10 | -62.04 |
| 2023-02-09 | -61.24 |
| 2023-02-08 | -60.83 |
| 2023-02-07 | -59.62 |
| 2023-02-06 | -60.03 |
| 2023-02-03 | -60.03 |
| 2023-02-02 | -60.43 |
| 2023-02-01 | -61.24 |
| 2023-01-31 | -63.66 |
| 2023-01-30 | -63.66 |
| 2023-01-27 | -63.66 |
| 2023-01-26 | -64.47 |
| 2023-01-20 | -64.47 |
| 2023-01-19 | -68.50 |
| 2023-01-18 | -66.89 |
| 2023-01-17 | -69.72 |
| 2023-01-16 | -68.50 |
| 2023-01-13 | -69.31 |
| 2023-01-12 | -67.70 |
| 2023-01-11 | -68.10 |
| 2023-01-10 | -68.10 |
| 2023-01-09 | -70.12 |
| 2023-01-06 | -70.52 |
| 2023-01-05 | -67.70 |
| 2023-01-04 | -68.10 |
| 2023-01-03 | -67.70 |
| 2022-12-30 | -67.70 |
| 2022-12-29 | -67.70 |
| 2022-12-28 | -64.47 |
| 2022-12-23 | -62.85 |
| 2022-12-22 | -64.47 |
| 2022-12-21 | -64.87 |
| 2022-12-20 | -61.64 |
| 2022-12-19 | -61.64 |
| 2022-12-16 | -63.26 |
| 2022-12-15 | -64.87 |
| 2022-12-14 | -62.85 |
| 2022-12-13 | -66.49 |
| 2022-12-12 | -68.50 |
| 2022-12-09 | -66.49 |
| 2022-12-08 | -68.91 |
| 2022-12-07 | -69.72 |
| 2022-12-06 | -67.70 |
| 2022-12-05 | -68.10 |
| 2022-12-02 | -68.91 |
| 2022-12-01 | -68.50 |
| 2022-11-30 | -68.50 |
| 2022-11-29 | -70.12 |
| 2022-11-28 | -72.54 |
| 2022-11-25 | -72.54 |
| 2022-11-24 | -72.95 |
| 2022-11-23 | -72.95 |
| 2022-11-22 | -72.95 |
| 2022-11-21 | -74.16 |
| 2022-11-18 | -72.14 |
| 2022-11-17 | -72.14 |
| 2022-11-16 | -72.14 |
| 2022-11-15 | -72.14 |
| 2022-11-14 | -72.14 |
| 2022-11-11 | -74.16 |
| 2022-11-10 | -73.75 |
| 2022-11-09 | -73.75 |
| 2022-11-08 | -73.75 |
| 2022-11-07 | -73.75 |
| 2022-11-04 | -73.75 |
| 2022-11-03 | -73.75 |
| 2022-11-02 | -72.14 |
| 2022-11-01 | -72.14 |
| 2022-10-31 | -70.93 |
| 2022-10-28 | -74.16 |
| 2022-10-27 | -73.75 |
| 2022-10-26 | -74.56 |
| 2022-10-25 | -76.58 |
| 2022-10-24 | -76.58 |
| 2022-10-21 | -74.97 |
| 2022-10-20 | -74.97 |
| 2022-10-19 | -74.97 |
| 2022-10-18 | -74.97 |
| 2022-10-17 | -74.16 |
| 2022-10-14 | -75.37 |
| 2022-10-13 | -74.97 |
| 2022-10-12 | -74.97 |
| 2022-10-11 | -74.56 |
| 2022-10-10 | -72.54 |
| 2022-10-07 | -72.54 |
| 2022-10-06 | -73.35 |
| 2022-10-05 | -73.35 |
| 2022-10-03 | -73.75 |
| 2022-09-30 | -73.75 |
| 2022-09-29 | -73.75 |
| 2022-09-28 | -76.58 |
| 2022-09-27 | -76.58 |
| 2022-09-26 | -76.58 |
| 2022-09-23 | -76.58 |
| 2022-09-22 | -76.58 |
| 2022-09-21 | -75.77 |
| 2022-09-20 | -75.37 |
| 2022-09-19 | -74.56 |
| 2022-09-16 | -70.93 |
| 2022-09-15 | -70.93 |
| 2022-09-14 | -70.93 |
| 2022-09-13 | -70.93 |
| 2022-09-09 | -71.33 |
| 2022-09-08 | -71.33 |
| 2022-09-07 | -71.33 |
| 2022-09-06 | -71.33 |
| 2022-09-05 | -70.12 |
| 2022-09-02 | -70.12 |
| 2022-09-01 | -70.12 |
| 2022-08-31 | -69.72 |
| 2022-08-30 | -69.72 |
| 2022-08-29 | -69.72 |
| 2022-08-26 | -69.72 |
| 2022-08-25 | -69.72 |
| 2022-08-24 | -69.31 |
| 2022-08-23 | -69.31 |
| 2022-08-22 | -69.31 |
| 2022-08-19 | -69.31 |
| 2022-08-18 | -69.31 |
| 2022-08-17 | -69.31 |
| 2022-08-16 | -68.91 |
| 2022-08-15 | -68.91 |
| 2022-08-12 | -70.52 |
| 2022-08-11 | -70.93 |
| 2022-08-10 | -72.14 |
| 2022-08-09 | -72.95 |
| 2022-08-08 | -70.93 |
| 2022-08-05 | -72.95 |
| 2022-08-04 | -72.95 |
| 2022-08-03 | -72.14 |
| 2022-08-02 | -72.14 |
| 2022-08-01 | -71.74 |
| 2022-07-29 | -71.74 |
| 2022-07-28 | -71.74 |
| 2022-07-27 | -71.74 |
| 2022-07-26 | -71.74 |
| 2022-07-25 | -71.74 |
| 2022-07-22 | -71.74 |
| 2022-07-21 | -71.74 |
| 2022-07-20 | -71.74 |
| 2022-07-19 | -71.74 |
| 2022-07-18 | -72.14 |
| 2022-07-15 | -70.12 |
| 2022-07-14 | -71.33 |
| 2022-07-13 | -71.33 |
| 2022-07-12 | -71.33 |
| 2022-07-11 | -71.33 |
| 2022-07-08 | -70.12 |
| 2022-07-07 | -70.12 |
| 2022-07-06 | -68.50 |
| 2022-07-05 | -68.10 |
| 2022-07-04 | -68.10 |
| 2022-06-30 | -68.10 |
| 2022-06-29 | -68.50 |
| 2022-06-28 | -68.10 |
| 2022-06-27 | -71.74 |
| 2022-06-24 | -70.12 |
| 2022-06-23 | -70.93 |
| 2022-06-22 | -70.93 |
| 2022-06-21 | -73.75 |
| 2022-06-20 | -73.75 |
| 2022-06-17 | -73.75 |
| 2022-06-16 | -72.54 |
| 2022-06-15 | -70.93 |
| 2022-06-14 | -70.93 |
| 2022-06-13 | -70.93 |
| 2022-06-10 | -70.93 |
| 2022-06-09 | -71.33 |
| 2022-06-08 | -71.33 |
| 2022-06-07 | -71.33 |
| 2022-06-06 | -71.33 |
| 2022-06-02 | -70.12 |
| 2022-06-01 | -70.12 |
| 2022-05-31 | -69.72 |
| 2022-05-30 | -69.72 |
| 2022-05-27 | -69.31 |
| 2022-05-26 | -69.31 |
| 2022-05-25 | -69.31 |
| 2022-05-24 | -69.31 |
| 2022-05-23 | -69.31 |
| 2022-05-20 | -69.31 |
| 2022-05-19 | -69.31 |
| 2022-05-18 | -69.31 |
| 2022-05-17 | -69.72 |
| 2022-05-16 | -71.74 |
| 2022-05-13 | -71.74 |
| 2022-05-12 | -71.74 |
| 2022-05-11 | -71.74 |
| 2022-05-10 | -71.33 |
| 2022-05-06 | -70.12 |
| 2022-05-05 | -70.12 |
| 2022-05-04 | -68.50 |
| 2022-05-03 | -68.50 |
| 2022-04-29 | -70.12 |
| 2022-04-28 | -69.72 |
| 2022-04-27 | -69.72 |
| 2022-04-26 | -69.31 |
| 2022-04-25 | -69.31 |
| 2022-04-22 | -69.31 |
| 2022-04-21 | -69.31 |
| 2022-04-20 | -69.31 |
| 2022-04-19 | -69.31 |
| 2022-04-14 | -69.72 |
| 2022-04-13 | -69.72 |
| 2022-04-12 | -69.72 |
| 2022-04-11 | -69.72 |
| 2022-04-08 | -69.72 |
| 2022-04-07 | -72.54 |
| 2022-04-06 | -68.91 |
| 2022-04-04 | -69.31 |
| 2022-04-01 | -70.93 |
| 2022-03-31 | -71.74 |
| 2022-03-30 | -72.14 |
| 2022-03-29 | -74.16 |
| 2022-03-28 | -72.95 |
| 2022-03-25 | -69.72 |
| 2022-03-24 | -71.74 |
| 2022-03-23 | -72.95 |
| 2022-03-22 | -76.98 |
| 2022-03-21 | -76.98 |
| 2022-03-18 | -76.58 |
| 2022-03-17 | -76.18 |
| 2022-03-16 | -76.18 |
| 2022-03-15 | -77.39 |
| 2022-03-14 | -76.18 |
| 2022-03-11 | -72.95 |
| 2022-03-10 | -72.95 |
| 2022-03-09 | -73.35 |
| 2022-03-08 | -72.14 |
| 2022-03-07 | -72.14 |
| 2022-03-04 | -70.93 |
| 2022-03-03 | -70.52 |
| 2022-03-02 | -70.93 |
| 2022-03-01 | -68.50 |
| 2022-02-28 | -66.49 |
| 2022-02-25 | -66.49 |
| 2022-02-24 | -66.49 |
| 2022-02-23 | -65.68 |
| 2022-02-22 | -66.89 |
| 2022-02-21 | -67.29 |
| 2022-02-18 | -66.49 |
| 2022-02-17 | -66.49 |
| 2022-02-16 | -66.89 |
| 2022-02-15 | -66.08 |
| 2022-02-14 | -64.47 |
| 2022-02-11 | -62.04 |
| 2022-02-10 | -62.45 |
| 2022-02-09 | -62.45 |
| 2022-02-08 | -62.45 |
| 2022-02-07 | -61.64 |
| 2022-02-04 | -61.64 |
| 2022-01-31 | -58.81 |
| 2022-01-28 | -61.64 |
| 2022-01-27 | -58.81 |
| 2022-01-26 | -61.64 |
| 2022-01-25 | -61.64 |
| 2022-01-24 | -61.64 |
| 2022-01-21 | -61.64 |
| 2022-01-20 | -62.04 |
| 2022-01-19 | -58.01 |
| 2022-01-18 | -59.62 |
| 2022-01-17 | -61.24 |
| 2022-01-14 | -61.24 |
| 2022-01-13 | -60.43 |
| 2022-01-12 | -59.62 |
| 2022-01-11 | -59.62 |
| 2022-01-10 | -59.62 |
| 2022-01-07 | -57.60 |
| 2022-01-06 | -54.37 |
| 2022-01-05 | -53.56 |
| 2022-01-04 | -53.56 |
| 2022-01-03 | -53.56 |
| 2021-12-31 | -51.95 |
| 2021-12-30 | -57.60 |
| 2021-12-29 | -57.60 |
| 2021-12-28 | -57.60 |
| 2021-12-24 | -57.60 |
| 2021-12-23 | -57.60 |
| 2021-12-22 | -57.60 |
| 2021-12-21 | -57.60 |
| 2021-12-20 | -57.60 |
| 2021-12-17 | -57.60 |
| 2021-12-16 | -57.60 |
| 2021-12-15 | -57.60 |
| 2021-12-14 | -57.60 |
| 2021-12-13 | -57.60 |
| 2021-12-10 | -58.41 |
| 2021-12-09 | -58.41 |
| 2021-12-08 | -59.62 |
| 2021-12-07 | -59.22 |
| 2021-12-06 | -57.20 |
| 2021-12-03 | -57.20 |
| 2021-12-02 | -56.39 |
| 2021-12-01 | -55.18 |
| 2021-11-30 | -52.35 |
| 2021-11-29 | -51.55 |
| 2021-11-26 | -51.55 |
| 2021-11-25 | -51.95 |
| 2021-11-24 | -52.76 |
| 2021-11-23 | -53.16 |
| 2021-11-22 | -51.55 |
| 2021-11-19 | -52.35 |
| 2021-11-18 | -53.16 |
| 2021-11-17 | -53.56 |
| 2021-11-16 | -53.56 |
| 2021-11-15 | -53.97 |
| 2021-11-12 | -53.56 |
| 2021-11-11 | -53.56 |
| 2021-11-10 | -54.37 |
| 2021-11-09 | -54.78 |
| 2021-11-08 | -54.78 |
| 2021-11-05 | -55.18 |
| 2021-11-04 | -55.18 |
| 2021-11-03 | -55.18 |
| 2021-11-02 | -53.16 |
| 2021-11-01 | -53.16 |
| 2021-10-29 | -53.16 |
| 2021-10-28 | -53.16 |
| 2021-10-27 | -53.16 |
| 2021-10-26 | -51.55 |
| 2021-10-25 | -51.14 |
| 2021-10-22 | -50.74 |
| 2021-10-21 | -51.14 |
| 2021-10-20 | -51.14 |
| 2021-10-19 | -51.14 |
| 2021-10-18 | -51.55 |
| 2021-10-15 | -51.55 |
| 2021-10-12 | -51.55 |
| 2021-10-11 | -52.35 |
| 2021-10-08 | -52.35 |
| 2021-10-07 | -53.16 |
| 2021-10-06 | -53.97 |
| 2021-10-05 | -54.37 |
| 2021-10-04 | -54.78 |
| 2021-09-30 | -55.18 |
| 2021-09-29 | -55.18 |
| 2021-09-28 | -55.18 |
| 2021-09-27 | -55.18 |
| 2021-09-24 | -54.37 |
| 2021-09-23 | -54.78 |
| 2021-09-21 | -52.35 |
| 2021-09-20 | -51.55 |
| 2021-09-17 | -52.35 |
| 2021-09-16 | -52.35 |
| 2021-09-15 | -50.33 |
| 2021-09-14 | -50.74 |
| 2021-09-13 | -51.55 |
| 2021-09-10 | -51.14 |
| 2021-09-09 | -51.14 |
| 2021-09-08 | -51.14 |
| 2021-09-07 | -50.33 |
| 2021-09-06 | -50.74 |
| 2021-09-03 | -50.33 |
| 2021-09-02 | -52.76 |
| 2021-09-01 | -51.95 |
| 2021-08-31 | -52.76 |
| 2021-08-30 | -51.95 |
| 2021-08-27 | -51.14 |
| 2021-08-26 | -51.14 |
| 2021-08-25 | -50.74 |
| 2021-08-24 | -50.74 |
| 2021-08-23 | -52.76 |
| 2021-08-20 | -51.55 |
| 2021-08-19 | -51.55 |
| 2021-08-18 | -53.16 |
| 2021-08-17 | -53.16 |
| 2021-08-16 | -53.16 |
| 2021-08-13 | -52.35 |
| 2021-08-12 | -51.55 |
| 2021-08-11 | -51.95 |
| 2021-08-10 | -51.55 |
| 2021-08-09 | -51.55 |
| 2021-08-06 | -51.55 |
| 2021-08-05 | -50.33 |
| 2021-08-04 | -50.33 |
| 2021-08-03 | -47.91 |
| 2021-08-02 | -49.93 |
| 2021-07-30 | -46.30 |
| 2021-07-29 | -48.72 |
| 2021-07-28 | -45.09 |
| 2021-07-27 | -51.14 |
| 2021-07-26 | -47.51 |
| 2021-07-23 | -46.70 |
| 2021-07-22 | -46.30 |
| 2021-07-21 | -49.53 |
| 2021-07-20 | -46.70 |
| 2021-07-19 | -43.47 |
| 2021-07-16 | -43.07 |
| 2021-07-15 | -46.30 |
| 2021-07-14 | -44.68 |
| 2021-07-13 | -45.89 |
| 2021-07-12 | -45.49 |
| 2021-07-09 | -45.49 |
| 2021-07-08 | -45.49 |
| 2021-07-07 | -45.09 |
| 2021-07-06 | -43.87 |
| 2021-07-05 | -44.68 |
| 2021-07-02 | -43.87 |
| 2021-06-30 | -43.47 |
| 2021-06-29 | -43.47 |
| 2021-06-28 | -43.47 |
| 2021-06-25 | -42.66 |
| 2021-06-24 | -43.07 |
| 2021-06-23 | -42.66 |
| 2021-06-22 | -42.66 |
| 2021-06-21 | -42.66 |
| 2021-06-18 | -43.47 |
| 2021-06-17 | -42.66 |
| 2021-06-16 | -49.12 |
| 2021-06-15 | -49.12 |
| 2021-06-11 | -45.49 |
| 2021-06-10 | -47.10 |
| 2021-06-09 | -45.49 |
| 2021-06-08 | -45.49 |
| 2021-06-07 | -41.86 |
| 2021-06-04 | -46.30 |
| 2021-06-03 | -46.70 |
| 2021-06-02 | -45.49 |
| 2021-06-01 | -45.89 |
| 2021-05-31 | -45.89 |
| 2021-05-28 | -44.28 |
| 2021-05-27 | -43.47 |
| 2021-05-26 | -43.47 |
| 2021-05-25 | -44.68 |
| 2021-05-24 | -43.47 |
| 2021-05-21 | -43.07 |
| 2021-05-20 | -42.26 |
| 2021-05-18 | -42.26 |
| 2021-05-17 | -41.45 |
| 2021-05-14 | -40.24 |
| 2021-05-13 | -41.86 |
| 2021-05-12 | -41.45 |
| 2021-05-11 | -41.45 |
| 2021-05-10 | -39.84 |
| 2021-05-07 | -41.45 |
| 2021-05-06 | -41.05 |
| 2021-05-05 | -41.45 |
| 2021-05-04 | -41.45 |
| 2021-05-03 | -41.45 |
| 2021-04-30 | -39.43 |
| 2021-04-29 | -39.03 |
| 2021-04-28 | -39.03 |
| 2021-04-27 | -39.03 |
| 2021-04-26 | -39.03 |
| 2021-04-23 | -37.82 |
| 2021-04-22 | -39.43 |
| 2021-04-21 | -47.51 |
| 2021-04-20 | -48.72 |
| 2021-04-19 | -48.72 |
| 2021-04-16 | -50.74 |
| 2021-04-15 | -51.14 |
| 2021-04-14 | -50.74 |
| 2021-04-13 | -51.14 |
| 2021-04-12 | -51.14 |
| 2021-04-09 | -51.95 |
| 2021-04-08 | -52.35 |
| 2021-04-07 | -53.16 |
| 2021-04-01 | -51.55 |
| 2021-03-31 | -51.14 |
| 2021-03-30 | -49.53 |
| 2021-03-29 | -51.14 |
| 2021-03-26 | -51.14 |
| 2021-03-25 | -50.74 |
| 2021-03-24 | -50.74 |
| 2021-03-23 | -51.95 |
| 2021-03-22 | -50.33 |
| 2021-03-19 | -47.91 |
| 2021-03-18 | -50.74 |
| 2021-03-17 | -53.97 |
| 2021-03-16 | -52.35 |
| 2021-03-15 | -52.76 |
| 2021-03-12 | -49.53 |
| 2021-03-11 | -46.70 |
| 2021-03-10 | -44.28 |
| 2021-03-09 | -42.26 |
| 2021-03-08 | -40.64 |
| 2021-03-05 | -39.03 |
| 2021-03-04 | -37.82 |
| 2021-03-03 | -36.20 |
| 2021-03-02 | -36.61 |
| 2021-03-01 | -38.62 |
| 2021-02-26 | -39.43 |
| 2021-02-25 | -38.22 |
| 2021-02-24 | -37.82 |
| 2021-02-23 | -39.43 |
| 2021-02-22 | -36.61 |
| 2021-02-19 | -32.57 |
| 2021-02-18 | -28.13 |
| 2021-02-17 | -26.51 |
| 2021-02-16 | -26.92 |
| 2021-02-11 | -32.57 |
| 2021-02-10 | -35.80 |
| 2021-02-09 | -35.80 |
| 2021-02-08 | -37.01 |
| 2021-02-05 | -38.22 |
| 2021-02-04 | -38.62 |
| 2021-02-03 | -39.43 |
| 2021-02-02 | -39.84 |
| 2021-02-01 | -39.03 |
| 2021-01-29 | -41.05 |
| 2021-01-28 | -35.80 |
| 2021-01-27 | -39.84 |
| 2021-01-26 | -38.62 |
| 2021-01-25 | -39.43 |
| 2021-01-22 | -35.39 |
| 2021-01-21 | -34.99 |
| 2021-01-20 | -34.99 |
| 2021-01-19 | -37.41 |
| 2021-01-18 | -36.20 |
| 2021-01-15 | -34.99 |
| 2021-01-14 | -39.84 |
| 2021-01-13 | -41.86 |
| 2021-01-12 | -39.43 |
| 2021-01-11 | -40.24 |
| 2021-01-08 | -41.45 |
| 2021-01-07 | -41.05 |
| 2021-01-06 | -41.05 |
| 2021-01-05 | -39.43 |
| 2021-01-04 | -38.22 |
| 2020-12-31 | -38.62 |
| 2020-12-30 | -38.62 |
| 2020-12-29 | -41.45 |
| 2020-12-28 | -38.22 |
| 2020-12-24 | -34.18 |
| 2020-12-23 | -33.38 |
| 2020-12-22 | -33.78 |
| 2020-12-21 | -32.97 |
| 2020-12-18 | -33.38 |
| 2020-12-17 | -33.38 |
| 2020-12-16 | -33.38 |
| 2020-12-15 | -32.16 |
| 2020-12-14 | -30.95 |
| 2020-12-11 | -32.16 |
| 2020-12-10 | -28.13 |
| 2020-12-09 | -41.05 |
| 2020-12-08 | -40.64 |
| 2020-12-07 | -39.43 |
| 2020-12-04 | -37.41 |
| 2020-12-03 | -39.43 |
| 2020-12-02 | -38.62 |
| 2020-12-01 | -41.86 |
| 2020-11-30 | -41.86 |
| 2020-11-27 | -40.24 |
| 2020-11-26 | -41.45 |
| 2020-11-25 | -37.41 |
| 2020-11-24 | -37.41 |
| 2020-11-23 | -37.41 |
| 2020-11-20 | -37.41 |
| 2020-11-19 | -37.41 |
| 2020-11-18 | -37.41 |
| 2020-11-17 | -41.05 |
| 2020-11-16 | -39.84 |
| 2020-11-13 | -37.41 |
| 2020-11-12 | -37.01 |
| 2020-11-11 | -33.78 |
| 2020-11-10 | -35.39 |
| 2020-11-09 | -41.45 |
| 2020-11-06 | -41.45 |
| 2020-11-05 | -43.07 |
| 2020-11-04 | -41.45 |
| 2020-11-03 | -40.24 |
| 2020-11-02 | -39.43 |
| 2020-10-30 | -37.41 |
| 2020-10-29 | -37.41 |
| 2020-10-28 | -36.20 |
| 2020-10-27 | -37.41 |
| 2020-10-23 | -37.01 |
| 2020-10-22 | -36.20 |
| 2020-10-21 | -36.20 |
| 2020-10-20 | -36.20 |
| 2020-10-19 | -34.59 |
| 2020-10-16 | -31.76 |
| 2020-10-15 | -31.76 |
| 2020-10-14 | -31.76 |
| 2020-10-12 | -33.78 |
| 2020-10-09 | -34.99 |
| 2020-10-08 | -32.57 |
| 2020-10-07 | -32.16 |
| 2020-10-06 | -32.97 |
| 2020-10-05 | -32.97 |
| 2020-09-30 | -32.16 |
| 2020-09-29 | -35.39 |
| 2020-09-28 | -32.16 |
| 2020-09-25 | -33.78 |
| 2020-09-24 | -30.95 |
| 2020-09-23 | -20.86 |
| 2020-09-22 | -15.21 |
| 2020-09-21 | -12.38 |
| 2020-09-18 | -9.96 |
| 2020-09-17 | -9.15 |
| 2020-09-16 | -11.17 |
| 2020-09-15 | -11.17 |
| 2020-09-14 | -11.57 |
| 2020-09-11 | -8.74 |
| 2020-09-10 | -7.13 |
| 2020-09-09 | -8.34 |
| 2020-09-08 | -11.17 |
| 2020-09-07 | -28.53 |
| 2020-09-04 | -30.95 |
| 2020-09-03 | -30.95 |
| 2020-09-02 | -31.36 |
| 2020-09-01 | -31.36 |
| 2020-08-31 | -31.36 |
| 2020-08-28 | -31.76 |
| 2020-08-27 | -31.36 |
| 2020-08-26 | -32.16 |
| 2020-08-25 | -31.76 |
| 2020-08-24 | -31.36 |
| 2020-08-21 | -31.76 |
| 2020-08-20 | -31.76 |
| 2020-08-19 | -31.36 |
| 2020-08-18 | -31.76 |
| 2020-08-17 | -31.76 |
| 2020-08-14 | -31.36 |
| 2020-08-13 | -31.76 |
| 2020-08-12 | -30.95 |
| 2020-08-11 | -30.55 |
| 2020-08-10 | -32.57 |
| 2020-08-07 | -31.36 |
| 2020-08-06 | -31.36 |
| 2020-08-05 | -33.38 |
| 2020-08-04 | -33.38 |
| 2020-08-03 | -32.97 |
| 2020-07-31 | -32.57 |
| 2020-07-30 | -32.57 |
| 2020-07-29 | -32.57 |
| 2020-07-28 | -32.57 |
| 2020-07-27 | -31.76 |
| 2020-07-24 | -34.59 |
| 2020-07-23 | -33.78 |
| 2020-07-22 | -33.78 |
| 2020-07-21 | -33.38 |
| 2020-07-20 | -30.55 |
| 2020-07-17 | -30.55 |
| 2020-07-16 | -31.36 |
| 2020-07-15 | -31.76 |
| 2020-07-14 | -32.16 |
| 2020-07-13 | -32.16 |
| 2020-07-10 | -33.38 |
| 2020-07-09 | -33.38 |
| 2020-07-08 | -32.97 |
| 2020-07-07 | -32.97 |
| 2020-07-06 | -33.38 |
| 2020-07-03 | -34.99 |
| 2020-07-02 | -35.39 |
| 2020-06-30 | -33.78 |
| 2020-06-29 | -32.57 |
| 2020-06-26 | -34.59 |
| 2020-06-24 | -29.74 |
| 2020-06-23 | -29.74 |
| 2020-06-22 | -30.55 |
| 2020-06-19 | -31.36 |
| 2020-06-18 | -32.57 |
| 2020-06-17 | -34.18 |
| 2020-06-16 | -34.18 |
| 2020-06-15 | -33.38 |
| 2020-06-12 | -32.16 |
| 2020-06-11 | -32.16 |
| 2020-06-10 | -31.76 |
| 2020-06-09 | -29.74 |
| 2020-06-08 | -32.16 |
| 2020-06-05 | -31.76 |
| 2020-06-04 | -32.97 |
| 2020-06-03 | -32.97 |
| 2020-06-02 | -32.16 |
| 2020-06-01 | -32.16 |
| 2020-05-29 | -31.76 |
| 2020-05-28 | -33.38 |
| 2020-05-27 | -33.38 |
| 2020-05-26 | -34.18 |
| 2020-05-25 | -28.13 |
| 2020-05-22 | -28.93 |
| 2020-05-21 | -28.13 |
| 2020-05-20 | -26.51 |
| 2020-05-19 | -22.47 |
| 2020-05-18 | -21.67 |
| 2020-05-15 | -19.24 |
| 2020-05-14 | -21.67 |
| 2020-05-13 | -21.67 |
| 2020-05-12 | -26.11 |
| 2020-05-11 | -24.09 |
| 2020-05-08 | -25.70 |
| 2020-05-07 | -26.11 |
| 2020-05-06 | -23.28 |
| 2020-05-05 | -23.68 |
| 2020-05-04 | -21.67 |
| 2020-04-29 | -21.26 |
| 2020-04-28 | -21.26 |
| 2020-04-27 | -17.22 |
| 2020-04-24 | -19.24 |
| 2020-04-23 | -21.67 |
| 2020-04-22 | -19.24 |
| 2020-04-21 | -15.21 |
| 2020-04-20 | -15.21 |
| 2020-04-17 | -7.13 |
| 2020-04-16 | -7.13 |
| 2020-04-15 | -6.73 |
| 2020-04-14 | -6.73 |
| 2020-04-09 | -5.51 |
| 2020-04-08 | -5.11 |
| 2020-04-07 | -6.73 |
| 2020-04-06 | -1.88 |
| 2020-04-03 | 0.14 |
| 2020-04-02 | 4.98 |
| 2020-04-01 | 7.00 |
| 2020-03-31 | 11.04 |
| 2020-03-30 | 2.96 |
| 2020-03-27 | -1.48 |
| 2020-03-26 | -6.73 |
| 2020-03-25 | -3.09 |
| 2020-03-24 | -0.67 |
| 2020-03-23 | 0.95 |
| 2020-03-20 | 9.02 |
| 2020-03-19 | -3.09 |
| 2020-03-18 | -11.17 |
| 2020-03-17 | -19.24 |
| 2020-03-16 | -12.78 |
| 2020-03-13 | -14.40 |
| 2020-03-12 | -9.15 |
| 2020-03-11 | -4.71 |
| 2020-03-10 | -9.55 |
| 2020-03-09 | -7.13 |
| 2020-03-06 | 0.95 |
| 2020-03-05 | 2.96 |
| 2020-03-04 | 2.96 |
| 2020-03-03 | 2.96 |
| 2020-03-02 | 0.95 |
| 2020-02-28 | 0.54 |
| 2020-02-27 | 7.00 |
| 2020-02-26 | 7.00 |
| 2020-02-25 | 11.04 |
| 2020-02-24 | 11.04 |
| 2020-02-21 | 11.04 |
| 2020-02-20 | 11.04 |
| 2020-02-19 | 11.04 |
| 2020-02-18 | 11.04 |
| 2020-02-17 | 11.04 |
| 2020-02-14 | 11.04 |
| 2020-02-13 | 9.02 |
| 2020-02-12 | 9.02 |
| 2020-02-11 | 9.02 |
| 2020-02-10 | 11.04 |
| 2020-02-07 | 11.04 |
| 2020-02-06 | 11.04 |
| 2020-02-05 | 11.04 |
| 2020-02-04 | 11.04 |
| 2020-02-03 | 4.98 |
| 2020-01-31 | 4.98 |
| 2020-01-30 | 7.00 |
| 2020-01-29 | 7.00 |
| 2020-01-24 | 17.10 |
| 2020-01-23 | 17.10 |
| 2020-01-22 | 21.14 |
| 2020-01-21 | 19.12 |
| 2020-01-20 | 21.14 |
| 2020-01-17 | 21.14 |
| 2020-01-16 | 17.10 |
| 2020-01-15 | 13.06 |
| 2020-01-14 | 7.00 |
| 2020-01-13 | 9.02 |
| 2020-01-10 | 11.04 |
| 2020-01-09 | 15.08 |
| 2020-01-08 | 11.04 |
| 2020-01-07 | 17.10 |
| 2020-01-06 | 19.12 |
| 2020-01-03 | 27.19 |
| 2020-01-02 | 33.25 |
| 2019-12-31 | 37.29 |
| 2019-12-30 | 29.21 |
| 2019-12-27 | 25.17 |
| 2019-12-24 | 21.14 |
| 2019-12-23 | 19.12 |
| 2019-12-20 | 13.06 |
| 2019-12-19 | 13.06 |
| 2019-12-18 | 13.06 |
| 2019-12-17 | 15.08 |
| 2019-12-16 | 17.10 |
| 2019-12-13 | 17.10 |
| 2019-12-12 | 17.10 |
| 2019-12-11 | 17.10 |
| 2019-12-10 | 17.10 |
| 2019-12-09 | 15.08 |
| 2019-12-06 | 15.08 |
| 2019-12-05 | 15.08 |
| 2019-12-04 | 13.06 |
| 2019-12-03 | 13.06 |
| 2019-12-02 | 11.04 |
| 2019-11-29 | 13.06 |
| 2019-11-28 | 13.06 |
| 2019-11-27 | 13.06 |
| 2019-11-26 | 17.10 |
| 2019-11-25 | 15.08 |
| 2019-11-22 | 19.12 |
| 2019-11-21 | 23.15 |
| 2019-11-20 | 21.14 |
| 2019-11-19 | 27.19 |
| 2019-11-18 | 27.19 |
| 2019-11-15 | 25.17 |
| 2019-11-14 | 19.12 |
| 2019-11-13 | 25.17 |
| 2019-11-12 | 19.12 |
| 2019-11-11 | 21.14 |
| 2019-11-08 | 25.17 |
| 2019-11-07 | 27.19 |
| 2019-11-06 | 29.21 |
| 2019-11-05 | 29.21 |
| 2019-11-04 | 29.21 |
| 2019-11-01 | 31.23 |
| 2019-10-31 | 23.15 |
| 2019-10-30 | 21.14 |
| 2019-10-29 | 17.10 |
| 2019-10-28 | 13.06 |
| 2019-10-25 | 9.02 |
| 2019-10-24 | 9.02 |
| 2019-10-23 | 11.04 |
| 2019-10-22 | 13.06 |
| 2019-10-21 | 9.02 |
| 2019-10-18 | 9.02 |
| 2019-10-17 | 9.02 |
| 2019-10-16 | 9.02 |
| 2019-10-15 | 9.02 |
| 2019-10-14 | 9.02 |
| 2019-10-11 | 9.02 |
| 2019-10-10 | 9.02 |
| 2019-10-09 | 9.02 |
| 2019-10-08 | 9.02 |
| 2019-10-04 | 9.02 |
| 2019-10-03 | 7.00 |
| 2019-10-02 | 7.00 |
| 2019-09-30 | 11.04 |
| 2019-09-27 | 9.02 |
| 2019-09-26 | 9.02 |
| 2019-09-25 | 9.02 |
| 2019-09-24 | 4.98 |
| 2019-09-23 | 7.00 |
| 2019-09-20 | 7.00 |
| 2019-09-19 | 4.98 |
| 2019-09-18 | 2.96 |
| 2019-09-17 | 4.98 |
| 2019-09-16 | 4.98 |
| 2019-09-13 | 4.98 |
| 2019-09-12 | 2.96 |
| 2019-09-11 | -1.88 |
| 2019-09-10 | 0.95 |
| 2019-09-09 | 0.95 |
| 2019-09-06 | -0.67 |
| 2019-09-05 | 0.95 |
| 2019-09-04 | 0.54 |
| 2019-09-03 | -0.27 |
| 2019-09-02 | 2.96 |
| 2019-08-30 | 2.96 |
| 2019-08-29 | 0.54 |
| 2019-08-28 | -1.88 |
| 2019-08-27 | 0.14 |
| 2019-08-26 | -1.07 |
| 2019-08-23 | 4.98 |
| 2019-08-22 | 13.06 |
| 2019-08-21 | 13.06 |
| 2019-08-20 | 17.10 |
| 2019-08-19 | 17.10 |
| 2019-08-16 | 17.10 |
| 2019-08-15 | 17.10 |
| 2019-08-14 | 17.10 |
| 2019-08-13 | 13.06 |
| 2019-08-12 | 11.04 |
| 2019-08-09 | 15.08 |
| 2019-08-08 | 4.98 |
| 2019-08-07 | 9.02 |
| 2019-08-06 | -2.69 |
| 2019-08-05 | 0.95 |
| 2019-08-02 | -7.13 |
| 2019-08-01 | -11.17 |
| 2019-07-31 | -7.94 |
| 2019-07-30 | -8.74 |
| 2019-07-29 | -8.34 |
| 2019-07-26 | -7.94 |
| 2019-07-25 | -7.53 |
| 2019-07-24 | -7.53 |
| 2019-07-23 | -10.76 |
| 2019-07-22 | -10.36 |
| 2019-07-19 | -8.74 |
| 2019-07-18 | -7.53 |
| 2019-07-17 | -7.53 |
| 2019-07-16 | -6.73 |
| 2019-07-15 | -9.15 |
| 2019-07-12 | -5.11 |
| 2019-07-11 | -6.32 |
| 2019-07-10 | -6.32 |
| 2019-07-09 | -6.32 |
| 2019-07-08 | -5.51 |
| 2019-07-05 | -5.51 |
| 2019-07-04 | -3.09 |
| 2019-07-03 | -3.50 |
| 2019-07-02 | -3.50 |
| 2019-06-28 | -3.09 |
| 2019-06-27 | -3.90 |
| 2019-06-26 | -5.11 |
| 2019-06-25 | -5.11 |
| 2019-06-24 | -1.48 |
| 2019-06-21 | -1.48 |
| 2019-06-20 | -1.48 |
| 2019-06-19 | -1.07 |
| 2019-06-18 | -1.07 |
| 2019-06-17 | -1.07 |
| 2019-06-14 | -3.09 |
| 2019-06-13 | -3.90 |
| 2019-06-12 | -3.90 |
| 2019-06-11 | -2.69 |
| 2019-06-10 | -2.69 |
| 2019-06-06 | -3.09 |
| 2019-06-05 | -0.67 |
| 2019-06-04 | -2.69 |
| 2019-06-03 | -0.67 |
| 2019-05-31 | -0.67 |
| 2019-05-30 | 0.95 |
| 2019-05-29 | 0.95 |
| 2019-05-28 | 2.96 |
| 2019-05-27 | 2.96 |
| 2019-05-24 | 2.96 |
| 2019-05-23 | 7.00 |
| 2019-05-22 | 7.00 |
| 2019-05-21 | 2.96 |
| 2019-05-20 | 7.00 |
| 2019-05-17 | 7.00 |
| 2019-05-16 | 9.02 |
| 2019-05-15 | 4.98 |
| 2019-05-14 | 2.96 |
| 2019-05-10 | 4.98 |
| 2019-05-09 | 9.02 |
| 2019-05-08 | 13.06 |
| 2019-05-07 | 13.06 |
| 2019-05-06 | 11.04 |
| 2019-05-03 | 19.12 |
| 2019-05-02 | 19.12 |
| 2019-04-30 | 19.12 |
| 2019-04-29 | 23.15 |
| 2019-04-26 | 23.15 |
| 2019-04-25 | 27.19 |
| 2019-04-24 | 23.15 |
| 2019-04-23 | 21.14 |
| 2019-04-18 | 21.14 |
| 2019-04-17 | 21.14 |
| 2019-04-16 | 21.14 |
| 2019-04-15 | 23.15 |
| 2019-04-12 | 21.14 |
| 2019-04-11 | 21.14 |
| 2019-04-10 | 19.12 |
| 2019-04-09 | 19.12 |
| 2019-04-08 | 23.15 |
| 2019-04-04 | 23.15 |
| 2019-04-03 | 23.15 |
| 2019-04-02 | 25.17 |
| 2019-04-01 | 25.17 |
| 2019-03-29 | 25.17 |
| 2019-03-28 | 33.25 |
| 2019-03-27 | 41.32 |
| 2019-03-26 | 41.32 |
| 2019-03-25 | 39.31 |
| 2019-03-22 | 41.32 |
| 2019-03-21 | 41.32 |
| 2019-03-20 | 41.32 |
| 2019-03-19 | 41.32 |
| 2019-03-18 | 37.29 |
| 2019-03-15 | 41.32 |
| 2019-03-14 | 41.32 |
| 2019-03-13 | 37.29 |
| 2019-03-12 | 35.27 |
| 2019-03-11 | 35.27 |
| 2019-03-08 | 27.19 |
| 2019-03-07 | 29.21 |
| 2019-03-06 | 29.21 |
| 2019-03-05 | 29.21 |
| 2019-03-04 | 29.21 |
| 2019-03-01 | 29.21 |
| 2019-02-28 | 31.23 |
| 2019-02-27 | 23.15 |
| 2019-02-26 | 23.15 |
| 2019-02-25 | 23.15 |
| 2019-02-22 | 23.15 |
| 2019-02-21 | 23.15 |
| 2019-02-20 | 23.15 |
| 2019-02-19 | 23.15 |
| 2019-02-18 | 23.15 |
| 2019-02-15 | 23.15 |
| 2019-02-14 | 23.15 |
| 2019-02-13 | 25.17 |
| 2019-02-12 | 25.17 |
| 2019-02-11 | 21.14 |
| 2019-02-08 | 23.15 |
| 2019-02-04 | 23.15 |
| 2019-02-01 | 23.15 |
| 2019-01-31 | 19.12 |
| 2019-01-30 | 19.12 |
| 2019-01-29 | 17.10 |
| 2019-01-28 | 17.10 |
| 2019-01-25 | 17.10 |
| 2019-01-24 | 19.12 |
| 2019-01-23 | 19.12 |
| 2019-01-22 | 19.12 |
| 2019-01-21 | 17.10 |
| 2019-01-18 | 17.10 |
| 2019-01-17 | 15.08 |
| 2019-01-16 | 15.08 |
| 2019-01-15 | 13.06 |
| 2019-01-14 | 13.06 |
| 2019-01-11 | 15.08 |
| 2019-01-10 | 15.08 |
| 2019-01-09 | 17.10 |
| 2019-01-08 | 17.10 |
| 2019-01-07 | 17.10 |
| 2019-01-04 | 19.12 |
| 2019-01-03 | 19.12 |
| 2019-01-02 | 17.10 |
| 2018-12-31 | 21.14 |
| 2018-12-28 | 19.12 |
| 2018-12-27 | 17.10 |
| 2018-12-24 | 21.14 |
| 2018-12-21 | 21.14 |
| 2018-12-20 | 21.14 |
| 2018-12-19 | 21.14 |
| 2018-12-18 | 25.17 |
| 2018-12-17 | 25.17 |
| 2018-12-14 | 25.17 |
| 2018-12-13 | 27.19 |
| 2018-12-12 | 25.17 |
| 2018-12-11 | 25.17 |
| 2018-12-10 | 25.17 |
| 2018-12-07 | 25.17 |
| 2018-12-06 | 21.14 |
| 2018-12-05 | 21.14 |
| 2018-12-04 | 25.17 |
| 2018-12-03 | 25.17 |
| 2018-11-30 | 25.17 |
| 2018-11-29 | 25.17 |
| 2018-11-28 | 29.21 |
| 2018-11-27 | 35.27 |
| 2018-11-26 | 39.31 |
| 2018-11-23 | 37.29 |
| 2018-11-22 | 37.29 |
| 2018-11-21 | 43.34 |
| 2018-11-20 | 49.40 |
| 2018-11-19 | 61.51 |
| 2018-11-16 | 63.53 |
| 2018-11-15 | 63.53 |
| 2018-11-14 | 65.55 |
| 2018-11-13 | 65.55 |
| 2018-11-12 | 57.48 |
| 2018-11-09 | 63.53 |
| 2018-11-08 | 65.55 |
| 2018-11-07 | 59.49 |
| 2018-11-06 | 57.48 |
| 2018-11-05 | 51.42 |
| 2018-11-02 | 49.40 |
| 2018-11-01 | 51.42 |
| 2018-10-31 | 45.36 |
| 2018-10-30 | 39.31 |
| 2018-10-29 | 31.23 |
| 2018-10-26 | 31.23 |
| 2018-10-25 | 33.25 |
| 2018-10-24 | 33.25 |
| 2018-10-23 | 27.19 |
| 2018-10-22 | 31.23 |
| 2018-10-19 | 29.21 |
| 2018-10-18 | 27.19 |
| 2018-10-16 | 25.17 |
| 2018-10-15 | 23.15 |
| 2018-10-12 | 19.12 |
| 2018-10-11 | 25.17 |
| 2018-10-10 | 19.12 |
| 2018-10-09 | 21.14 |
| 2018-10-08 | 19.12 |
| 2018-10-05 | 21.14 |
| 2018-10-04 | 21.14 |
| 2018-10-03 | 23.15 |
| 2018-10-02 | 21.14 |
| 2018-09-28 | 25.17 |
| 2018-09-27 | 23.15 |
| 2018-09-26 | 21.14 |
| 2018-09-24 | 21.14 |
| 2018-09-21 | 23.15 |
| 2018-09-20 | 23.15 |
| 2018-09-19 | 25.17 |
| 2018-09-18 | 23.15 |
| 2018-09-17 | 25.17 |
| 2018-09-14 | 25.17 |
| 2018-09-13 | 23.15 |
| 2018-09-12 | 19.12 |
| 2018-09-11 | 25.17 |
| 2018-09-10 | 33.25 |
| 2018-09-07 | 37.29 |
| 2018-09-06 | 41.32 |
| 2018-09-05 | 4.98 |
| 2018-09-04 | 4.98 |
| 2018-09-03 | 0.54 |
| 2018-08-31 | 7.00 |
| 2018-08-30 | 19.12 |
| 2018-08-29 | 67.57 |
| 2018-08-28 | 69.59 |
| 2018-08-27 | 75.65 |
| 2018-08-24 | 71.61 |
| 2018-08-23 | 73.63 |
| 2018-08-22 | 73.63 |
| 2018-08-21 | 73.63 |
| 2018-08-20 | 73.63 |
| 2018-08-17 | 71.61 |
| 2018-08-16 | 71.61 |
| 2018-08-15 | 75.65 |
| 2018-08-14 | 77.66 |
| 2018-08-13 | 77.66 |
| 2018-08-10 | 83.72 |
| 2018-08-09 | 81.70 |
| 2018-08-08 | 83.72 |
| 2018-08-07 | 85.74 |
| 2018-08-06 | 81.70 |
| 2018-08-03 | 81.70 |
| 2018-08-02 | 89.78 |
| 2018-08-01 | 95.84 |
| 2018-07-31 | 97.85 |
| 2018-07-30 | 93.82 |
| 2018-07-27 | 95.84 |
| 2018-07-26 | 97.85 |
| 2018-07-25 | 97.85 |
| 2018-07-24 | 97.85 |
| 2018-07-23 | 93.82 |
| 2018-07-20 | 97.85 |
| 2018-07-19 | 105.93 |
| 2018-07-18 | 109.97 |
| 2018-07-17 | 105.93 |
| 2018-07-16 | 118.04 |
| 2018-07-13 | 109.97 |
| 2018-07-12 | 99.87 |
| 2018-07-11 | 99.87 |
| 2018-07-10 | 105.93 |
| 2018-07-09 | 93.82 |
| 2018-07-06 | 85.74 |
| 2018-07-05 | 83.72 |
| 2018-07-04 | 85.74 |
| 2018-07-03 | 93.82 |
| 2018-06-29 | 93.82 |
| 2018-06-28 | 91.80 |
| 2018-06-27 | 95.84 |
| 2018-06-26 | 101.89 |
| 2018-06-25 | 105.93 |
| 2018-06-22 | 109.97 |
| 2018-06-21 | 109.97 |
| 2018-06-20 | 109.97 |
| 2018-06-19 | 105.93 |
| 2018-06-15 | 114.01 |
| 2018-06-14 | 118.04 |
| 2018-06-13 | 126.12 |
| 2018-06-12 | 134.19 |
| 2018-06-11 | 134.19 |
| 2018-06-08 | 134.19 |
| 2018-06-07 | 114.01 |
| 2018-06-06 | 118.04 |
| 2018-06-05 | 105.93 |
| 2018-06-04 | 105.93 |
| 2018-06-01 | 105.93 |
| 2018-05-31 | 101.89 |
| 2018-05-30 | 105.93 |
| 2018-05-29 | 105.93 |
| 2018-05-28 | 105.93 |
| 2018-05-25 | 109.97 |
| 2018-05-24 | 109.97 |
| 2018-05-23 | 105.93 |
| 2018-05-21 | 109.97 |
| 2018-05-18 | 105.93 |
| 2018-05-17 | 105.93 |
| 2018-05-16 | 109.97 |
| 2018-05-15 | 109.97 |
| 2018-05-14 | 105.93 |
| 2018-05-11 | 109.97 |
| 2018-05-10 | 114.01 |
| 2018-05-09 | 109.97 |
| 2018-05-08 | 109.97 |
| 2018-05-07 | 101.89 |
| 2018-05-04 | 101.89 |
| 2018-05-03 | 105.93 |
| 2018-05-02 | 105.93 |
| 2018-04-30 | 109.97 |
| 2018-04-27 | 109.97 |
| 2018-04-26 | 118.04 |
| 2018-04-25 | 109.97 |
| 2018-04-24 | 118.04 |
| 2018-04-23 | 126.12 |
| 2018-04-20 | 126.12 |
| 2018-04-19 | 142.27 |
| 2018-04-18 | 134.19 |
| 2018-04-17 | 142.27 |
| 2018-04-16 | 146.31 |
| 2018-04-13 | 146.31 |
| 2018-04-12 | 146.31 |
| 2018-04-11 | 150.35 |
| 2018-04-10 | 154.38 |
| 2018-04-09 | 150.35 |
| 2018-04-06 | 158.42 |
| 2018-04-04 | 154.38 |
| 2018-04-03 | 146.31 |
| 2018-03-29 | 150.35 |
| 2018-03-28 | 150.35 |
| 2018-03-27 | 158.42 |
| 2018-03-26 | 150.35 |
| 2018-03-23 | 142.27 |
| 2018-03-22 | 146.31 |
| 2018-03-21 | 146.31 |
| 2018-03-20 | 154.38 |
| 2018-03-19 | 154.38 |
| 2018-03-16 | 154.38 |
| 2018-03-15 | 158.42 |
| 2018-03-14 | 158.42 |
| 2018-03-13 | 158.42 |
| 2018-03-12 | 162.46 |
| 2018-03-09 | 162.46 |
| 2018-03-08 | 170.54 |
| 2018-03-07 | 150.35 |
| 2018-03-06 | 150.35 |
| 2018-03-05 | 150.35 |
| 2018-03-02 | 166.50 |
| 2018-03-01 | 178.61 |
| 2018-02-28 | 174.57 |
| 2018-02-27 | 174.57 |
| 2018-02-26 | 178.61 |
| 2018-02-23 | 186.69 |
| 2018-02-22 | 190.72 |
| 2018-02-21 | 190.72 |
| 2018-02-20 | 182.65 |
| 2018-02-15 | 178.61 |
| 2018-02-14 | 178.61 |
| 2018-02-13 | 178.61 |
| 2018-02-12 | 174.57 |
| 2018-02-09 | 174.57 |
| 2018-02-08 | 182.65 |
| 2018-02-07 | 182.65 |
| 2018-02-06 | 186.69 |
| 2018-02-05 | 202.84 |
| 2018-02-02 | 178.61 |
| 2018-02-01 | 178.61 |
| 2018-01-31 | 142.27 |
| 2018-01-30 | 142.27 |
| 2018-01-29 | 138.23 |
| 2018-01-26 | 146.31 |
| 2018-01-25 | 138.23 |
| 2018-01-24 | 142.27 |
| 2018-01-23 | 142.27 |
| 2018-01-22 | 150.35 |
| 2018-01-19 | 130.16 |
| 2018-01-18 | 142.27 |
| 2018-01-17 | 146.31 |
| 2018-01-16 | 161.25 |
| 2018-01-15 | 158.35 |
| 2018-01-12 | 167.05 |
| 2018-01-11 | 164.15 |
| 2018-01-10 | 167.05 |
| 2018-01-09 | 167.05 |
| 2018-01-08 | 175.76 |
| 2018-01-05 | 152.54 |
| 2018-01-04 | 149.64 |
| 2018-01-03 | 149.64 |
| 2018-01-02 | 146.73 |
| 2017-12-29 | 143.83 |
| 2017-12-28 | 135.12 |
| 2017-12-27 | 138.03 |
| 2017-12-22 | 140.93 |
| 2017-12-21 | 143.83 |
| 2017-12-20 | 103.19 |
| 2017-12-19 | 103.19 |
| 2017-12-18 | 103.19 |
| 2017-12-15 | 103.19 |
| 2017-12-14 | 94.48 |
| 2017-12-13 | 97.39 |
| 2017-12-12 | 100.29 |
| 2017-12-11 | 103.19 |
| 2017-12-08 | 103.19 |
| 2017-12-07 | 97.39 |
| 2017-12-06 | 111.90 |
| 2017-12-05 | 126.42 |
| 2017-12-04 | 126.42 |
| 2017-12-01 | 126.42 |
| 2017-11-30 | 126.42 |
| 2017-11-29 | 126.42 |
| 2017-11-28 | 117.71 |
| 2017-11-27 | 117.71 |
| 2017-11-24 | 114.80 |
| 2017-11-23 | 111.90 |
| 2017-11-22 | 100.29 |
| 2017-11-21 | 100.29 |
| 2017-11-20 | 100.29 |
| 2017-11-17 | 100.29 |
| 2017-11-16 | 94.48 |
| 2017-11-15 | 91.58 |
| 2017-11-14 | 88.68 |
| 2017-11-13 | 82.87 |
| 2017-11-10 | 77.07 |
| 2017-11-09 | 79.97 |
| 2017-11-08 | 71.26 |
| 2017-11-07 | 59.65 |
| 2017-11-06 | 59.65 |
| 2017-11-03 | 62.55 |
| 2017-11-02 | 59.65 |
| 2017-11-01 | 59.65 |
| 2017-10-31 | 53.85 |
| 2017-10-30 | 56.75 |
| 2017-10-27 | 53.85 |
| 2017-10-26 | 50.94 |
| 2017-10-25 | 50.94 |
| 2017-10-24 | 53.85 |
| 2017-10-23 | 50.94 |
| 2017-10-20 | 50.94 |
| 2017-10-19 | 53.85 |
| 2017-10-18 | 59.65 |
| 2017-10-17 | 62.55 |
| 2017-10-16 | 62.55 |
| 2017-10-13 | 62.55 |
| 2017-10-12 | 68.36 |
| 2017-10-11 | 62.55 |
| 2017-10-10 | 56.75 |
| 2017-10-09 | 50.94 |
| 2017-10-06 | 45.14 |
| 2017-10-04 | 45.14 |
| 2017-10-03 | 48.04 |
| 2017-09-29 | 48.04 |
| 2017-09-28 | 53.85 |
| 2017-09-27 | 45.14 |
| 2017-09-26 | 42.24 |
| 2017-09-25 | 42.24 |
| 2017-09-22 | 53.85 |
| 2017-09-21 | 65.46 |
| 2017-09-20 | 71.26 |
| 2017-09-19 | 71.26 |
| 2017-09-18 | 74.17 |
| 2017-09-15 | 77.07 |
| 2017-09-14 | 71.26 |
| 2017-09-13 | 74.17 |
| 2017-09-12 | 74.17 |
| 2017-09-11 | 74.17 |
| 2017-09-08 | 71.26 |
| 2017-09-07 | 74.17 |
| 2017-09-06 | 79.97 |
| 2017-09-05 | 88.68 |
| 2017-09-04 | 91.58 |
| 2017-09-01 | 97.39 |
| 2017-08-31 | 94.48 |
| 2017-08-30 | 88.68 |
| 2017-08-29 | 85.78 |
| 2017-08-28 | 85.78 |
| 2017-08-25 | 97.39 |
| 2017-08-24 | 106.10 |
| 2017-08-22 | 100.00 |
| 2017-08-21 | 107.69 |
| 2017-08-18 | 111.54 |
| 2017-08-17 | 109.62 |
| 2017-08-16 | 96.15 |
| 2017-08-15 | 94.23 |
| 2017-08-14 | 94.23 |
| 2017-08-11 | 90.38 |
| 2017-08-10 | 103.85 |
| 2017-08-09 | 94.23 |
| 2017-08-08 | 92.31 |
| 2017-08-07 | 90.38 |
| 2017-08-04 | 88.46 |
| 2017-08-03 | 88.46 |
| 2017-08-02 | 90.38 |
| 2017-08-01 | 84.62 |
| 2017-07-31 | 90.38 |
| 2017-07-28 | 88.46 |
| 2017-07-27 | 88.46 |
| 2017-07-26 | 84.62 |
| 2017-07-25 | 86.54 |
| 2017-07-24 | 86.54 |
| 2017-07-21 | 84.62 |
| 2017-07-20 | 86.54 |
| 2017-07-19 | 76.92 |
| 2017-07-18 | 75.00 |
| 2017-07-17 | 73.08 |
| 2017-07-14 | 73.08 |
| 2017-07-13 | 75.00 |
| 2017-07-12 | 76.92 |
| 2017-07-11 | 76.92 |
| 2017-07-10 | 76.92 |
| 2017-07-07 | 76.92 |
| 2017-07-06 | 78.85 |
| 2017-07-05 | 78.85 |
| 2017-07-04 | 80.77 |
| 2017-07-03 | 76.92 |
| 2017-06-30 | 71.15 |
| 2017-06-29 | 73.08 |
| 2017-06-28 | 71.15 |
| 2017-06-27 | 73.08 |
| 2017-06-26 | 73.08 |
| 2017-06-23 | 75.00 |
| 2017-06-22 | 73.08 |
| 2017-06-21 | 73.08 |
| 2017-06-20 | 73.08 |
| 2017-06-19 | 76.92 |
| 2017-06-16 | 76.92 |
| 2017-06-15 | 76.92 |
| 2017-06-14 | 69.23 |
| 2017-06-13 | 65.38 |
| 2017-06-12 | 48.08 |
| 2017-06-09 | 48.08 |
| 2017-06-08 | 50.00 |
| 2017-06-07 | 46.15 |
| 2017-06-06 | 50.00 |
| 2017-06-05 | 50.00 |
| 2017-06-02 | 50.00 |
| 2017-06-01 | 51.92 |
| 2017-05-31 | 48.08 |
| 2017-05-29 | 50.00 |
| 2017-05-26 | 46.15 |
| 2017-05-25 | 48.08 |
| 2017-05-24 | 46.15 |
| 2017-05-23 | 46.15 |
| 2017-05-22 | 46.15 |
| 2017-05-19 | 46.15 |
| 2017-05-18 | 44.23 |
| 2017-05-17 | 44.23 |
| 2017-05-16 | 48.08 |
| 2017-05-15 | 44.23 |
| 2017-05-12 | 42.31 |
| 2017-05-11 | 42.31 |
| 2017-05-10 | 42.31 |
| 2017-05-09 | 42.31 |
| 2017-05-08 | 46.15 |
| 2017-05-05 | 44.23 |
| 2017-05-04 | 46.15 |
| 2017-05-02 | 50.00 |
| 2017-04-28 | 53.85 |
| 2017-04-27 | 53.85 |
| 2017-04-26 | 51.92 |
| 2017-04-25 | 51.92 |
| 2017-04-24 | 51.92 |
| 2017-04-21 | 53.85 |
| 2017-04-20 | 55.77 |
| 2017-04-19 | 55.77 |
| 2017-04-18 | 55.77 |
| 2017-04-13 | 59.62 |
| 2017-04-12 | 63.46 |
| 2017-04-11 | 63.46 |
| 2017-04-10 | 59.62 |
| 2017-04-07 | 61.54 |
| 2017-04-06 | 59.62 |
| 2017-04-05 | 57.69 |
| 2017-04-03 | 55.77 |
| 2017-03-31 | 53.85 |
| 2017-03-30 | 55.77 |
| 2017-03-29 | 59.62 |
| 2017-03-28 | 65.38 |
| 2017-03-27 | 61.54 |
| 2017-03-24 | 59.62 |
| 2017-03-23 | 59.62 |
| 2017-03-22 | 57.69 |
| 2017-03-21 | 57.69 |
| 2017-03-20 | 59.62 |
| 2017-03-17 | 59.62 |
| 2017-03-16 | 63.46 |
| 2017-03-15 | 55.77 |
| 2017-03-14 | 57.69 |
| 2017-03-13 | 59.62 |
| 2017-03-10 | 50.00 |
| 2017-03-09 | 57.69 |
| 2017-03-08 | 59.62 |
| 2017-03-07 | 57.69 |
| 2017-03-06 | 63.46 |
| 2017-03-03 | 42.31 |
| 2017-03-02 | 42.31 |
| 2017-03-01 | 36.54 |
| 2017-02-28 | 26.92 |
| 2017-02-27 | 36.54 |
| 2017-02-24 | 40.38 |
| 2017-02-23 | 42.31 |
| 2017-02-22 | 40.38 |
| 2017-02-21 | 42.31 |
| 2017-02-20 | 46.15 |
| 2017-02-17 | 44.23 |
| 2017-02-16 | 44.23 |
| 2017-02-15 | 48.08 |
| 2017-02-14 | 50.00 |
| 2017-02-13 | 42.31 |
| 2017-02-10 | 50.00 |
| 2017-02-09 | 32.69 |
| 2017-02-08 | 32.69 |
| 2017-02-07 | 32.69 |
| 2017-02-06 | 32.69 |
| 2017-02-03 | 32.69 |
| 2017-02-02 | 32.69 |
| 2017-02-01 | 32.69 |
| 2017-01-27 | 32.69 |
| 2017-01-26 | 32.69 |
| 2017-01-25 | 32.69 |
| 2017-01-24 | 32.69 |
| 2017-01-23 | 34.62 |
| 2017-01-20 | 23.08 |
| 2017-01-19 | 13.46 |
| 2017-01-18 | 9.62 |
| 2017-01-17 | 11.54 |
| 2017-01-16 | 11.54 |
| 2017-01-13 | 9.62 |
| 2017-01-12 | 11.54 |
| 2017-01-11 | 5.77 |
| 2017-01-10 | 7.69 |
| 2017-01-09 | 3.85 |
| 2017-01-06 | 3.85 |
| 2017-01-05 | 9.62 |
| 2017-01-04 | 11.54 |
| 2017-01-03 | 11.54 |
| 2016-12-30 | 9.62 |
| 2016-12-29 | 11.54 |
| 2016-12-28 | 9.62 |
| 2016-12-23 | 13.46 |
| 2016-12-22 | 15.38 |
| 2016-12-21 | 17.31 |
| 2016-12-20 | 17.31 |
| 2016-12-19 | 15.38 |
| 2016-12-16 | 13.46 |
| 2016-12-15 | 11.54 |
| 2016-12-14 | 11.54 |
| 2016-12-13 | 7.69 |
| 2016-12-12 | 11.54 |
| 2016-12-09 | 11.54 |
| 2016-12-08 | 13.46 |
| 2016-12-07 | 15.38 |
| 2016-12-06 | 9.62 |
| 2016-12-05 | 7.69 |
| 2016-12-02 | 1.92 |
| 2016-12-01 | 5.77 |
| 2016-11-30 | 7.69 |
| 2016-11-29 | 15.38 |
| 2016-11-28 | 3.85 |
| 2016-11-25 | 1.92 |
| 2016-11-24 | 1.92 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 1.92 |
| 2016-11-21 | 1.92 |
| 2016-11-18 | 7.69 |
| 2016-11-17 | 9.62 |
| 2016-11-16 | 9.62 |
| 2016-11-15 | 9.62 |
| 2016-11-14 | 9.62 |
| 2016-11-11 | 7.69 |
| 2016-11-10 | 7.69 |
| 2016-11-09 | 5.77 |
| 2016-11-08 | 7.69 |
| 2016-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy