Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08202 | 2002-08-12 | 2020-06-17 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8202 % |
|---|---|
| 2021-07-12 | -93.60 |
| 2021-07-09 | -93.60 |
| 2021-07-08 | -93.60 |
| 2021-07-07 | -93.60 |
| 2021-07-06 | -93.60 |
| 2021-07-05 | -93.60 |
| 2021-07-02 | -93.60 |
| 2021-06-30 | -93.60 |
| 2021-06-29 | -93.60 |
| 2021-06-28 | -93.60 |
| 2021-06-25 | -93.60 |
| 2021-06-24 | -93.60 |
| 2021-06-23 | -93.60 |
| 2021-06-22 | -93.60 |
| 2021-06-21 | -93.60 |
| 2021-06-18 | -93.60 |
| 2021-06-17 | -93.60 |
| 2021-06-16 | -93.60 |
| 2021-06-15 | -93.60 |
| 2021-06-11 | -93.60 |
| 2021-06-10 | -93.60 |
| 2021-06-09 | -93.60 |
| 2021-06-08 | -93.60 |
| 2021-06-07 | -93.60 |
| 2021-06-04 | -93.60 |
| 2021-06-03 | -93.60 |
| 2021-06-02 | -93.60 |
| 2021-06-01 | -93.60 |
| 2021-05-31 | -93.60 |
| 2021-05-28 | -93.60 |
| 2021-05-27 | -93.60 |
| 2021-05-26 | -93.60 |
| 2021-05-25 | -93.60 |
| 2021-05-24 | -93.60 |
| 2021-05-21 | -93.60 |
| 2021-05-20 | -93.60 |
| 2021-05-18 | -93.60 |
| 2021-05-17 | -93.60 |
| 2021-05-14 | -93.60 |
| 2021-05-13 | -93.60 |
| 2021-05-12 | -93.60 |
| 2021-05-11 | -93.60 |
| 2021-05-10 | -93.60 |
| 2021-05-07 | -93.60 |
| 2021-05-06 | -93.60 |
| 2021-05-05 | -93.60 |
| 2021-05-04 | -93.60 |
| 2021-05-03 | -93.60 |
| 2021-04-30 | -93.60 |
| 2021-04-29 | -93.60 |
| 2021-04-28 | -93.60 |
| 2021-04-27 | -93.60 |
| 2021-04-26 | -93.60 |
| 2021-04-23 | -93.60 |
| 2021-04-22 | -93.60 |
| 2021-04-21 | -93.60 |
| 2021-04-20 | -93.60 |
| 2021-04-19 | -93.60 |
| 2021-04-16 | -93.60 |
| 2021-04-15 | -93.60 |
| 2021-04-14 | -93.60 |
| 2021-04-13 | -93.60 |
| 2021-04-12 | -93.60 |
| 2021-04-09 | -93.60 |
| 2021-04-08 | -93.60 |
| 2021-04-07 | -93.60 |
| 2021-04-01 | -93.60 |
| 2021-03-31 | -93.60 |
| 2021-03-30 | -93.60 |
| 2021-03-29 | -93.60 |
| 2021-03-26 | -93.60 |
| 2021-03-25 | -93.60 |
| 2021-03-24 | -93.60 |
| 2021-03-23 | -93.60 |
| 2021-03-22 | -93.60 |
| 2021-03-19 | -93.60 |
| 2021-03-18 | -93.60 |
| 2021-03-17 | -93.60 |
| 2021-03-16 | -93.60 |
| 2021-03-15 | -93.60 |
| 2021-03-12 | -93.60 |
| 2021-03-11 | -93.60 |
| 2021-03-10 | -93.60 |
| 2021-03-09 | -93.60 |
| 2021-03-08 | -93.60 |
| 2021-03-05 | -93.60 |
| 2021-03-04 | -93.60 |
| 2021-03-03 | -93.60 |
| 2021-03-02 | -93.60 |
| 2021-03-01 | -93.60 |
| 2021-02-26 | -93.60 |
| 2021-02-25 | -93.60 |
| 2021-02-24 | -93.60 |
| 2021-02-23 | -93.60 |
| 2021-02-22 | -93.60 |
| 2021-02-19 | -93.60 |
| 2021-02-18 | -93.60 |
| 2021-02-17 | -93.60 |
| 2021-02-16 | -93.60 |
| 2021-02-11 | -93.60 |
| 2021-02-10 | -93.60 |
| 2021-02-09 | -93.60 |
| 2021-02-08 | -93.60 |
| 2021-02-05 | -93.60 |
| 2021-02-04 | -93.60 |
| 2021-02-03 | -93.60 |
| 2021-02-02 | -93.60 |
| 2021-02-01 | -93.60 |
| 2021-01-29 | -93.60 |
| 2021-01-28 | -93.60 |
| 2021-01-27 | -93.60 |
| 2021-01-26 | -93.60 |
| 2021-01-25 | -93.60 |
| 2021-01-22 | -93.60 |
| 2021-01-21 | -93.60 |
| 2021-01-20 | -93.60 |
| 2021-01-19 | -93.60 |
| 2021-01-18 | -93.60 |
| 2021-01-15 | -93.60 |
| 2021-01-14 | -93.60 |
| 2021-01-13 | -93.60 |
| 2021-01-12 | -93.60 |
| 2021-01-11 | -93.60 |
| 2021-01-08 | -93.60 |
| 2021-01-07 | -93.60 |
| 2021-01-06 | -93.60 |
| 2021-01-05 | -93.60 |
| 2021-01-04 | -93.60 |
| 2020-12-31 | -93.60 |
| 2020-12-30 | -93.60 |
| 2020-12-29 | -93.60 |
| 2020-12-28 | -93.60 |
| 2020-12-24 | -93.60 |
| 2020-12-23 | -93.60 |
| 2020-12-22 | -93.60 |
| 2020-12-21 | -93.60 |
| 2020-12-18 | -93.60 |
| 2020-12-17 | -93.60 |
| 2020-12-16 | -93.60 |
| 2020-12-15 | -93.60 |
| 2020-12-14 | -93.60 |
| 2020-12-11 | -93.60 |
| 2020-12-10 | -93.60 |
| 2020-12-09 | -93.60 |
| 2020-12-08 | -93.60 |
| 2020-12-07 | -93.60 |
| 2020-12-04 | -93.60 |
| 2020-12-03 | -93.60 |
| 2020-12-02 | -93.60 |
| 2020-12-01 | -93.60 |
| 2020-11-30 | -93.60 |
| 2020-11-27 | -93.60 |
| 2020-11-26 | -93.60 |
| 2020-11-25 | -93.60 |
| 2020-11-24 | -93.60 |
| 2020-11-23 | -93.60 |
| 2020-11-20 | -93.60 |
| 2020-11-19 | -93.60 |
| 2020-11-18 | -93.60 |
| 2020-11-17 | -93.60 |
| 2020-11-16 | -93.60 |
| 2020-11-13 | -93.60 |
| 2020-11-12 | -93.60 |
| 2020-11-11 | -93.60 |
| 2020-11-10 | -93.60 |
| 2020-11-09 | -93.60 |
| 2020-11-06 | -93.60 |
| 2020-11-05 | -93.60 |
| 2020-11-04 | -93.60 |
| 2020-11-03 | -93.60 |
| 2020-11-02 | -93.60 |
| 2020-10-30 | -93.60 |
| 2020-10-29 | -93.60 |
| 2020-10-28 | -93.60 |
| 2020-10-27 | -93.60 |
| 2020-10-23 | -93.60 |
| 2020-10-22 | -93.60 |
| 2020-10-21 | -93.60 |
| 2020-10-20 | -93.60 |
| 2020-10-19 | -93.60 |
| 2020-10-16 | -93.60 |
| 2020-10-15 | -93.60 |
| 2020-10-14 | -93.60 |
| 2020-10-12 | -93.60 |
| 2020-10-09 | -93.60 |
| 2020-10-08 | -93.60 |
| 2020-10-07 | -93.60 |
| 2020-10-06 | -93.60 |
| 2020-10-05 | -93.60 |
| 2020-09-30 | -93.60 |
| 2020-09-29 | -93.60 |
| 2020-09-28 | -93.60 |
| 2020-09-25 | -93.60 |
| 2020-09-24 | -93.60 |
| 2020-09-23 | -93.60 |
| 2020-09-22 | -93.60 |
| 2020-09-21 | -93.60 |
| 2020-09-18 | -93.60 |
| 2020-09-17 | -93.60 |
| 2020-09-16 | -93.60 |
| 2020-09-15 | -93.60 |
| 2020-09-14 | -93.60 |
| 2020-09-11 | -93.60 |
| 2020-09-10 | -93.60 |
| 2020-09-09 | -93.60 |
| 2020-09-08 | -93.60 |
| 2020-09-07 | -93.60 |
| 2020-09-04 | -93.60 |
| 2020-09-03 | -93.60 |
| 2020-09-02 | -93.60 |
| 2020-09-01 | -93.60 |
| 2020-08-31 | -93.60 |
| 2020-08-28 | -93.60 |
| 2020-08-27 | -93.60 |
| 2020-08-26 | -93.60 |
| 2020-08-25 | -93.60 |
| 2020-08-24 | -93.60 |
| 2020-08-21 | -93.60 |
| 2020-08-20 | -93.60 |
| 2020-08-19 | -93.60 |
| 2020-08-18 | -93.60 |
| 2020-08-17 | -93.60 |
| 2020-08-14 | -93.60 |
| 2020-08-13 | -93.60 |
| 2020-08-12 | -93.60 |
| 2020-08-11 | -93.60 |
| 2020-08-10 | -93.60 |
| 2020-08-07 | -93.60 |
| 2020-08-06 | -93.60 |
| 2020-08-05 | -93.60 |
| 2020-08-04 | -93.60 |
| 2020-08-03 | -93.60 |
| 2020-07-31 | -93.60 |
| 2020-07-30 | -93.60 |
| 2020-07-29 | -93.60 |
| 2020-07-28 | -93.60 |
| 2020-07-27 | -93.60 |
| 2020-07-24 | -93.60 |
| 2020-07-23 | -93.60 |
| 2020-07-22 | -93.60 |
| 2020-07-21 | -93.60 |
| 2020-07-20 | -93.60 |
| 2020-07-17 | -93.60 |
| 2020-07-16 | -93.60 |
| 2020-07-15 | -93.60 |
| 2020-07-14 | -93.60 |
| 2020-07-13 | -93.60 |
| 2020-07-10 | -93.60 |
| 2020-07-09 | -93.60 |
| 2020-07-08 | -93.60 |
| 2020-07-07 | -93.60 |
| 2020-07-06 | -93.60 |
| 2020-07-03 | -93.60 |
| 2020-07-02 | -93.60 |
| 2020-06-30 | -93.60 |
| 2020-06-29 | -93.60 |
| 2020-06-26 | -93.60 |
| 2020-06-24 | -93.60 |
| 2020-06-23 | -93.60 |
| 2020-06-22 | -93.60 |
| 2020-06-19 | -93.60 |
| 2020-06-18 | -93.60 |
| 2020-06-17 | -93.60 |
| 2020-06-16 | -93.20 |
| 2020-06-15 | -93.20 |
| 2020-06-12 | -93.20 |
| 2020-06-11 | -92.20 |
| 2020-06-10 | -92.60 |
| 2020-06-09 | -92.20 |
| 2020-06-08 | -92.00 |
| 2020-06-05 | -92.00 |
| 2020-06-04 | -93.20 |
| 2020-06-03 | -94.00 |
| 2020-06-02 | -94.60 |
| 2020-06-01 | -95.00 |
| 2020-05-29 | -95.40 |
| 2020-05-28 | -95.00 |
| 2020-05-27 | -95.20 |
| 2020-05-26 | -95.20 |
| 2020-05-25 | -95.80 |
| 2020-05-22 | -95.20 |
| 2020-05-21 | -95.80 |
| 2020-05-20 | -95.40 |
| 2020-05-19 | -95.80 |
| 2020-05-18 | -95.20 |
| 2020-05-15 | -95.40 |
| 2020-05-14 | -95.80 |
| 2020-05-13 | -95.80 |
| 2020-05-12 | -95.60 |
| 2020-05-11 | -95.60 |
| 2020-05-08 | -95.40 |
| 2020-05-07 | -95.80 |
| 2020-05-06 | -96.00 |
| 2020-05-05 | -96.00 |
| 2020-05-04 | -96.20 |
| 2020-04-29 | -95.60 |
| 2020-04-28 | -95.60 |
| 2020-04-27 | -95.80 |
| 2020-04-24 | -95.60 |
| 2020-04-23 | -95.60 |
| 2020-04-22 | -95.40 |
| 2020-04-21 | -96.00 |
| 2020-04-20 | -96.00 |
| 2020-04-17 | -96.20 |
| 2020-04-16 | -96.20 |
| 2020-04-15 | -96.00 |
| 2020-04-14 | -96.00 |
| 2020-04-09 | -96.00 |
| 2020-04-08 | -96.00 |
| 2020-04-07 | -95.80 |
| 2020-04-06 | -96.20 |
| 2020-04-03 | -95.80 |
| 2020-04-02 | -96.00 |
| 2020-04-01 | -95.80 |
| 2020-03-31 | -95.40 |
| 2020-03-30 | -95.80 |
| 2020-03-27 | -96.00 |
| 2020-03-26 | -96.00 |
| 2020-03-25 | -95.80 |
| 2020-03-24 | -96.00 |
| 2020-03-23 | -95.80 |
| 2020-03-20 | -96.40 |
| 2020-03-19 | -96.20 |
| 2020-03-18 | -95.80 |
| 2020-03-17 | -96.00 |
| 2020-03-16 | -96.20 |
| 2020-03-13 | -96.00 |
| 2020-03-12 | -96.00 |
| 2020-03-11 | -96.00 |
| 2020-03-10 | -96.00 |
| 2020-03-09 | -96.20 |
| 2020-03-06 | -96.00 |
| 2020-03-05 | -95.80 |
| 2020-03-04 | -95.60 |
| 2020-03-03 | -95.80 |
| 2020-03-02 | -95.40 |
| 2020-02-28 | -95.40 |
| 2020-02-27 | -95.40 |
| 2020-02-26 | -95.40 |
| 2020-02-25 | -95.40 |
| 2020-02-24 | -95.20 |
| 2020-02-21 | -95.60 |
| 2020-02-20 | -95.40 |
| 2020-02-19 | -95.40 |
| 2020-02-18 | -95.60 |
| 2020-02-17 | -95.40 |
| 2020-02-14 | -95.40 |
| 2020-02-13 | -95.40 |
| 2020-02-12 | -95.40 |
| 2020-02-11 | -95.00 |
| 2020-02-10 | -95.60 |
| 2020-02-07 | -96.00 |
| 2020-02-06 | -96.40 |
| 2020-02-05 | -96.60 |
| 2020-02-04 | -96.60 |
| 2020-02-03 | -96.60 |
| 2020-01-31 | -96.40 |
| 2020-01-30 | -96.00 |
| 2020-01-29 | -96.00 |
| 2020-01-24 | -95.20 |
| 2020-01-23 | -95.20 |
| 2020-01-22 | -95.60 |
| 2020-01-21 | -95.60 |
| 2020-01-20 | -94.80 |
| 2020-01-17 | -94.80 |
| 2020-01-16 | -94.80 |
| 2020-01-15 | -95.20 |
| 2020-01-14 | -95.00 |
| 2020-01-13 | -94.80 |
| 2020-01-10 | -94.80 |
| 2020-01-09 | -94.60 |
| 2020-01-08 | -95.00 |
| 2020-01-07 | -95.00 |
| 2020-01-06 | -95.60 |
| 2020-01-03 | -95.40 |
| 2020-01-02 | -95.40 |
| 2019-12-31 | -96.00 |
| 2019-12-30 | -95.40 |
| 2019-12-27 | -95.40 |
| 2019-12-24 | -95.00 |
| 2019-12-23 | -95.20 |
| 2019-12-20 | -94.60 |
| 2019-12-19 | -95.20 |
| 2019-12-18 | -96.00 |
| 2019-12-17 | -96.00 |
| 2019-12-16 | -96.20 |
| 2019-12-13 | -97.40 |
| 2019-12-12 | -97.80 |
| 2019-12-11 | -97.60 |
| 2019-12-10 | -97.60 |
| 2019-12-09 | -97.80 |
| 2019-12-06 | -97.80 |
| 2019-12-05 | -97.80 |
| 2019-12-04 | -97.80 |
| 2019-12-03 | -98.00 |
| 2019-12-02 | -97.80 |
| 2019-11-29 | -97.40 |
| 2019-11-28 | -97.20 |
| 2019-11-27 | -97.40 |
| 2019-11-26 | -97.20 |
| 2019-11-25 | -97.00 |
| 2019-11-22 | -97.20 |
| 2019-11-21 | -97.40 |
| 2019-11-20 | -97.20 |
| 2019-11-19 | -97.20 |
| 2019-11-18 | -97.00 |
| 2019-11-15 | -97.20 |
| 2019-11-14 | -97.20 |
| 2019-11-13 | -97.20 |
| 2019-11-12 | -97.20 |
| 2019-11-11 | -97.20 |
| 2019-11-08 | -96.80 |
| 2019-11-07 | -96.60 |
| 2019-11-06 | -96.40 |
| 2019-11-05 | -96.20 |
| 2019-11-04 | -95.60 |
| 2019-11-01 | -95.00 |
| 2019-10-31 | -95.60 |
| 2019-10-30 | -93.00 |
| 2019-10-29 | -93.00 |
| 2019-10-28 | -93.00 |
| 2019-10-25 | -93.00 |
| 2019-10-24 | -93.00 |
| 2019-10-23 | -93.00 |
| 2019-10-22 | -93.00 |
| 2019-10-21 | -93.00 |
| 2019-10-18 | -93.00 |
| 2019-10-17 | -93.00 |
| 2019-10-16 | -93.00 |
| 2019-10-15 | -93.00 |
| 2019-10-14 | -93.00 |
| 2019-10-11 | -93.00 |
| 2019-10-10 | -93.00 |
| 2019-10-09 | -93.00 |
| 2019-10-08 | -93.00 |
| 2019-10-04 | -93.00 |
| 2019-10-03 | -93.00 |
| 2019-10-02 | -93.00 |
| 2019-09-30 | -93.00 |
| 2019-09-27 | -92.60 |
| 2019-09-26 | -93.60 |
| 2019-09-25 | -93.80 |
| 2019-09-24 | -94.00 |
| 2019-09-23 | -94.00 |
| 2019-09-20 | -94.00 |
| 2019-09-19 | -93.60 |
| 2019-09-18 | -93.20 |
| 2019-09-17 | -93.60 |
| 2019-09-16 | -94.00 |
| 2019-09-13 | -93.60 |
| 2019-09-12 | -93.60 |
| 2019-09-11 | -93.60 |
| 2019-09-10 | -93.80 |
| 2019-09-09 | -93.40 |
| 2019-09-06 | -93.60 |
| 2019-09-05 | -93.80 |
| 2019-09-04 | -94.00 |
| 2019-09-03 | -94.00 |
| 2019-09-02 | -94.20 |
| 2019-08-30 | -94.00 |
| 2019-08-29 | -93.60 |
| 2019-08-28 | -93.60 |
| 2019-08-27 | -93.60 |
| 2019-08-26 | -93.80 |
| 2019-08-23 | -93.80 |
| 2019-08-22 | -94.00 |
| 2019-08-21 | -94.00 |
| 2019-08-20 | -94.00 |
| 2019-08-19 | -94.00 |
| 2019-08-16 | -93.80 |
| 2019-08-15 | -94.40 |
| 2019-08-14 | -94.20 |
| 2019-08-13 | -93.80 |
| 2019-08-12 | -93.60 |
| 2019-08-09 | -94.20 |
| 2019-08-08 | -95.20 |
| 2019-08-07 | -95.60 |
| 2019-08-06 | -95.80 |
| 2019-08-05 | -95.60 |
| 2019-08-02 | -96.40 |
| 2019-08-01 | -96.20 |
| 2019-07-31 | -96.40 |
| 2019-07-30 | -96.40 |
| 2019-07-29 | -96.20 |
| 2019-07-26 | -95.20 |
| 2019-07-25 | -95.20 |
| 2019-07-24 | -95.00 |
| 2019-07-23 | -95.00 |
| 2019-07-22 | -95.20 |
| 2019-07-19 | -94.60 |
| 2019-07-18 | -94.60 |
| 2019-07-17 | -94.80 |
| 2019-07-16 | -95.20 |
| 2019-07-15 | -95.40 |
| 2019-07-12 | -95.00 |
| 2019-07-11 | -94.80 |
| 2019-07-10 | -95.00 |
| 2019-07-09 | -95.00 |
| 2019-07-08 | -95.00 |
| 2019-07-05 | -95.00 |
| 2019-07-04 | -94.80 |
| 2019-07-03 | -94.80 |
| 2019-07-02 | -94.80 |
| 2019-06-28 | -94.40 |
| 2019-06-27 | -94.60 |
| 2019-06-26 | -95.00 |
| 2019-06-25 | -94.80 |
| 2019-06-24 | -94.60 |
| 2019-06-21 | -94.40 |
| 2019-06-20 | -94.40 |
| 2019-06-19 | -94.20 |
| 2019-06-18 | -94.00 |
| 2019-06-17 | -94.20 |
| 2019-06-14 | -93.80 |
| 2019-06-13 | -94.00 |
| 2019-06-12 | -94.00 |
| 2019-06-11 | -93.80 |
| 2019-06-10 | -94.00 |
| 2019-06-06 | -94.00 |
| 2019-06-05 | -93.60 |
| 2019-06-04 | -93.60 |
| 2019-06-03 | -93.60 |
| 2019-05-31 | -94.00 |
| 2019-05-30 | -93.60 |
| 2019-05-29 | -93.20 |
| 2019-05-28 | -93.20 |
| 2019-05-27 | -93.20 |
| 2019-05-24 | -93.00 |
| 2019-05-23 | -93.00 |
| 2019-05-22 | -92.40 |
| 2019-05-21 | -92.40 |
| 2019-05-20 | -92.80 |
| 2019-05-17 | -92.20 |
| 2019-05-16 | -93.00 |
| 2019-05-15 | -92.80 |
| 2019-05-14 | -92.80 |
| 2019-05-10 | -92.80 |
| 2019-05-09 | -92.80 |
| 2019-05-08 | -92.60 |
| 2019-05-07 | -92.00 |
| 2019-05-06 | -91.60 |
| 2019-05-03 | -90.60 |
| 2019-05-02 | -90.60 |
| 2019-04-30 | -90.40 |
| 2019-04-29 | -90.20 |
| 2019-04-26 | -89.80 |
| 2019-04-25 | -90.60 |
| 2019-04-24 | -90.40 |
| 2019-04-23 | -90.20 |
| 2019-04-18 | -90.00 |
| 2019-04-17 | -89.60 |
| 2019-04-16 | -89.40 |
| 2019-04-15 | -89.60 |
| 2019-04-12 | -89.20 |
| 2019-04-11 | -88.80 |
| 2019-04-10 | -87.60 |
| 2019-04-09 | -90.00 |
| 2019-04-08 | -89.60 |
| 2019-04-04 | -89.00 |
| 2019-04-03 | -87.80 |
| 2019-04-02 | -87.00 |
| 2019-04-01 | -86.20 |
| 2019-03-29 | -84.80 |
| 2019-03-28 | -22.00 |
| 2019-03-27 | -6.00 |
| 2019-03-26 | 2.00 |
| 2019-03-25 | -20.00 |
| 2019-03-22 | -22.00 |
| 2019-03-21 | -21.00 |
| 2019-03-20 | -20.00 |
| 2019-03-19 | -19.00 |
| 2019-03-18 | -19.00 |
| 2019-03-15 | -18.00 |
| 2019-03-14 | -19.00 |
| 2019-03-13 | -20.00 |
| 2019-03-12 | -4.00 |
| 2019-03-11 | -5.00 |
| 2019-03-08 | -4.00 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | -4.00 |
| 2019-03-05 | 20.00 |
| 2019-03-04 | 30.00 |
| 2019-03-01 | 28.00 |
| 2019-02-28 | 42.00 |
| 2019-02-27 | 44.00 |
| 2019-02-26 | 42.00 |
| 2019-02-25 | 38.00 |
| 2019-02-22 | 36.00 |
| 2019-02-21 | 30.00 |
| 2019-02-20 | 28.00 |
| 2019-02-19 | 30.00 |
| 2019-02-18 | 20.00 |
| 2019-02-15 | 18.00 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | 4.00 |
| 2019-02-12 | 10.00 |
| 2019-02-11 | 10.00 |
| 2019-02-08 | -6.00 |
| 2019-02-04 | -6.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -12.00 |
| 2019-01-30 | -16.00 |
| 2019-01-29 | -19.00 |
| 2019-01-28 | -21.00 |
| 2019-01-25 | -22.00 |
| 2019-01-24 | -24.00 |
| 2019-01-23 | -28.00 |
| 2019-01-22 | -33.00 |
| 2019-01-21 | -34.00 |
| 2019-01-18 | -36.00 |
| 2019-01-17 | -37.00 |
| 2019-01-16 | -34.00 |
| 2019-01-15 | -33.00 |
| 2019-01-14 | -35.00 |
| 2019-01-11 | -38.00 |
| 2019-01-10 | -40.00 |
| 2019-01-09 | -40.00 |
| 2019-01-08 | -40.00 |
| 2019-01-07 | -45.00 |
| 2019-01-04 | -49.00 |
| 2019-01-03 | -48.00 |
| 2019-01-02 | -50.80 |
| 2018-12-31 | -51.40 |
| 2018-12-28 | -52.00 |
| 2018-12-27 | -52.80 |
| 2018-12-24 | -54.60 |
| 2018-12-21 | -54.40 |
| 2018-12-20 | -53.40 |
| 2018-12-19 | -52.60 |
| 2018-12-18 | -52.60 |
| 2018-12-17 | -52.60 |
| 2018-12-14 | -52.20 |
| 2018-12-13 | -51.60 |
| 2018-12-12 | -51.00 |
| 2018-12-11 | -50.80 |
| 2018-12-10 | -50.60 |
| 2018-12-07 | -50.60 |
| 2018-12-06 | -50.80 |
| 2018-12-05 | -50.20 |
| 2018-12-04 | -50.00 |
| 2018-12-03 | -50.00 |
| 2018-11-30 | -52.00 |
| 2018-11-29 | -51.80 |
| 2018-11-28 | -52.00 |
| 2018-11-27 | -51.00 |
| 2018-11-26 | -50.60 |
| 2018-11-23 | -50.40 |
| 2018-11-22 | -50.40 |
| 2018-11-21 | -50.00 |
| 2018-11-20 | -50.00 |
| 2018-11-19 | -50.00 |
| 2018-11-16 | -48.00 |
| 2018-11-15 | -48.00 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -50.00 |
| 2018-11-12 | -50.00 |
| 2018-11-09 | -50.00 |
| 2018-11-08 | -49.00 |
| 2018-11-07 | -50.00 |
| 2018-11-06 | -49.00 |
| 2018-11-05 | -49.00 |
| 2018-11-02 | -49.00 |
| 2018-11-01 | -49.00 |
| 2018-10-31 | -50.00 |
| 2018-10-30 | -50.00 |
| 2018-10-29 | -50.00 |
| 2018-10-26 | -43.00 |
| 2018-10-25 | -42.00 |
| 2018-10-24 | -41.00 |
| 2018-10-23 | -42.00 |
| 2018-10-22 | -40.00 |
| 2018-10-19 | -42.00 |
| 2018-10-18 | -41.00 |
| 2018-10-16 | -42.00 |
| 2018-10-15 | -41.00 |
| 2018-10-12 | -42.00 |
| 2018-10-11 | -40.00 |
| 2018-10-10 | -40.00 |
| 2018-10-09 | -37.00 |
| 2018-10-08 | -35.00 |
| 2018-10-05 | -36.00 |
| 2018-10-04 | -37.00 |
| 2018-10-03 | -42.00 |
| 2018-10-02 | -46.00 |
| 2018-09-28 | -50.00 |
| 2018-09-27 | -49.00 |
| 2018-09-26 | -58.40 |
| 2018-09-24 | -59.80 |
| 2018-09-21 | -59.80 |
| 2018-09-20 | -58.20 |
| 2018-09-19 | -58.20 |
| 2018-09-18 | -59.40 |
| 2018-09-17 | -58.20 |
| 2018-09-14 | -59.80 |
| 2018-09-13 | -60.00 |
| 2018-09-12 | -60.00 |
| 2018-09-11 | -60.00 |
| 2018-09-10 | -59.80 |
| 2018-09-07 | -59.80 |
| 2018-09-06 | -59.60 |
| 2018-09-05 | -59.80 |
| 2018-09-04 | -59.60 |
| 2018-09-03 | -59.60 |
| 2018-08-31 | -58.40 |
| 2018-08-30 | -59.60 |
| 2018-08-29 | -59.00 |
| 2018-08-28 | -59.20 |
| 2018-08-27 | -59.20 |
| 2018-08-24 | -59.20 |
| 2018-08-23 | -59.20 |
| 2018-08-22 | -58.60 |
| 2018-08-21 | -58.40 |
| 2018-08-20 | -59.40 |
| 2018-08-17 | -58.80 |
| 2018-08-16 | -58.40 |
| 2018-08-15 | -59.40 |
| 2018-08-14 | -59.40 |
| 2018-08-13 | -58.40 |
| 2018-08-10 | -58.60 |
| 2018-08-09 | -59.80 |
| 2018-08-08 | -58.40 |
| 2018-08-07 | -59.60 |
| 2018-08-06 | -58.60 |
| 2018-08-03 | -59.20 |
| 2018-08-02 | -59.80 |
| 2018-08-01 | -59.20 |
| 2018-07-31 | -59.00 |
| 2018-07-30 | -59.00 |
| 2018-07-27 | -58.40 |
| 2018-07-26 | -58.20 |
| 2018-07-25 | -58.60 |
| 2018-07-24 | -59.00 |
| 2018-07-23 | -59.00 |
| 2018-07-20 | -59.40 |
| 2018-07-19 | -59.20 |
| 2018-07-18 | -59.00 |
| 2018-07-17 | -58.40 |
| 2018-07-16 | -59.80 |
| 2018-07-13 | -60.00 |
| 2018-07-12 | -59.80 |
| 2018-07-11 | -59.20 |
| 2018-07-10 | -59.60 |
| 2018-07-09 | -61.60 |
| 2018-07-06 | -58.80 |
| 2018-07-05 | -59.80 |
| 2018-07-04 | -58.20 |
| 2018-07-03 | -59.20 |
| 2018-06-29 | -60.40 |
| 2018-06-28 | -61.00 |
| 2018-06-27 | -64.40 |
| 2018-06-26 | -62.60 |
| 2018-06-25 | -63.20 |
| 2018-06-22 | -63.00 |
| 2018-06-21 | -62.80 |
| 2018-06-20 | -62.40 |
| 2018-06-19 | -64.20 |
| 2018-06-15 | -64.20 |
| 2018-06-14 | -63.00 |
| 2018-06-13 | -64.00 |
| 2018-06-12 | -64.20 |
| 2018-06-11 | -67.20 |
| 2018-06-08 | -71.80 |
| 2018-06-07 | -72.00 |
| 2018-06-06 | -72.00 |
| 2018-06-05 | -72.00 |
| 2018-06-04 | -71.60 |
| 2018-06-01 | -72.40 |
| 2018-05-31 | -73.60 |
| 2018-05-30 | -74.00 |
| 2018-05-29 | -73.00 |
| 2018-05-28 | -72.60 |
| 2018-05-25 | -72.80 |
| 2018-05-24 | -74.00 |
| 2018-05-23 | -72.00 |
| 2018-05-21 | -72.00 |
| 2018-05-18 | -70.00 |
| 2018-05-17 | -70.00 |
| 2018-05-16 | -68.80 |
| 2018-05-15 | -68.00 |
| 2018-05-14 | -68.00 |
| 2018-05-11 | -68.00 |
| 2018-05-10 | -67.80 |
| 2018-05-09 | -67.80 |
| 2018-05-08 | -67.80 |
| 2018-05-07 | -67.60 |
| 2018-05-04 | -67.60 |
| 2018-05-03 | -67.00 |
| 2018-05-02 | -67.00 |
| 2018-04-30 | -64.00 |
| 2018-04-27 | -64.00 |
| 2018-04-26 | -64.00 |
| 2018-04-25 | -64.00 |
| 2018-04-24 | -61.80 |
| 2018-04-23 | -61.80 |
| 2018-04-20 | -66.00 |
| 2018-04-19 | -64.60 |
| 2018-04-18 | -64.60 |
| 2018-04-17 | -62.20 |
| 2018-04-16 | -62.20 |
| 2018-04-13 | -62.20 |
| 2018-04-12 | -60.60 |
| 2018-04-11 | -62.40 |
| 2018-04-10 | -61.60 |
| 2018-04-09 | -62.20 |
| 2018-04-06 | -60.00 |
| 2018-04-04 | -60.00 |
| 2018-04-03 | -60.00 |
| 2018-03-29 | -58.20 |
| 2018-03-28 | -61.20 |
| 2018-03-27 | -64.00 |
| 2018-03-26 | -64.00 |
| 2018-03-23 | -62.40 |
| 2018-03-22 | -61.00 |
| 2018-03-21 | -60.00 |
| 2018-03-20 | -59.20 |
| 2018-03-19 | -66.80 |
| 2018-03-16 | -69.20 |
| 2018-03-15 | -70.00 |
| 2018-03-14 | -69.40 |
| 2018-03-13 | -69.40 |
| 2018-03-12 | -69.40 |
| 2018-03-09 | -69.40 |
| 2018-03-08 | -69.00 |
| 2018-03-07 | -69.80 |
| 2018-03-06 | -69.00 |
| 2018-03-05 | -68.60 |
| 2018-03-02 | -67.40 |
| 2018-03-01 | -67.40 |
| 2018-02-28 | -67.00 |
| 2018-02-27 | -66.80 |
| 2018-02-26 | -67.60 |
| 2018-02-23 | -66.00 |
| 2018-02-22 | -67.00 |
| 2018-02-21 | -67.00 |
| 2018-02-20 | -68.00 |
| 2018-02-15 | -67.40 |
| 2018-02-14 | -67.40 |
| 2018-02-13 | -68.00 |
| 2018-02-12 | -67.00 |
| 2018-02-09 | -66.60 |
| 2018-02-08 | -66.00 |
| 2018-02-07 | -66.00 |
| 2018-02-06 | -65.40 |
| 2018-02-05 | -64.40 |
| 2018-02-02 | -65.00 |
| 2018-02-01 | -65.00 |
| 2018-01-31 | -65.00 |
| 2018-01-30 | -64.00 |
| 2018-01-29 | -64.00 |
| 2018-01-26 | -63.20 |
| 2018-01-25 | -65.80 |
| 2018-01-24 | -64.80 |
| 2018-01-23 | -64.00 |
| 2018-01-22 | -63.80 |
| 2018-01-19 | -62.00 |
| 2018-01-18 | -59.20 |
| 2018-01-17 | -61.60 |
| 2018-01-16 | -62.40 |
| 2018-01-15 | -61.80 |
| 2018-01-12 | -62.60 |
| 2018-01-11 | -60.40 |
| 2018-01-10 | -60.80 |
| 2018-01-09 | -60.00 |
| 2018-01-08 | -57.80 |
| 2018-01-05 | -58.60 |
| 2018-01-04 | -59.00 |
| 2018-01-03 | -57.00 |
| 2018-01-02 | -65.60 |
| 2017-12-29 | -68.00 |
| 2017-12-28 | -68.00 |
| 2017-12-27 | -66.00 |
| 2017-12-22 | -65.40 |
| 2017-12-21 | -65.40 |
| 2017-12-20 | -65.40 |
| 2017-12-19 | -66.40 |
| 2017-12-18 | -66.60 |
| 2017-12-15 | -65.40 |
| 2017-12-14 | -62.80 |
| 2017-12-13 | -63.00 |
| 2017-12-12 | -61.60 |
| 2017-12-11 | -60.80 |
| 2017-12-08 | -60.80 |
| 2017-12-07 | -61.60 |
| 2017-12-06 | -61.60 |
| 2017-12-05 | -62.40 |
| 2017-12-04 | -60.60 |
| 2017-12-01 | -60.20 |
| 2017-11-30 | -59.80 |
| 2017-11-29 | -58.80 |
| 2017-11-28 | -59.80 |
| 2017-11-27 | -60.00 |
| 2017-11-24 | -59.00 |
| 2017-11-23 | -59.00 |
| 2017-11-22 | -59.80 |
| 2017-11-21 | -59.80 |
| 2017-11-20 | -59.60 |
| 2017-11-17 | -56.00 |
| 2017-11-16 | -56.00 |
| 2017-11-15 | -56.00 |
| 2017-11-14 | -56.40 |
| 2017-11-13 | -54.40 |
| 2017-11-10 | -55.60 |
| 2017-11-09 | -57.00 |
| 2017-11-08 | -53.80 |
| 2017-11-07 | -52.60 |
| 2017-11-06 | -53.20 |
| 2017-11-03 | -53.20 |
| 2017-11-02 | -34.00 |
| 2017-11-01 | -34.00 |
| 2017-10-31 | -20.00 |
| 2017-10-30 | -25.00 |
| 2017-10-27 | -27.00 |
| 2017-10-26 | -34.00 |
| 2017-10-25 | -40.00 |
| 2017-10-24 | -45.00 |
| 2017-10-23 | -39.00 |
| 2017-10-20 | -48.00 |
| 2017-10-19 | -54.00 |
| 2017-10-18 | -54.20 |
| 2017-10-17 | -53.80 |
| 2017-10-16 | -54.00 |
| 2017-10-13 | -52.80 |
| 2017-10-12 | -50.80 |
| 2017-10-11 | -52.00 |
| 2017-10-10 | -49.00 |
| 2017-10-09 | -49.00 |
| 2017-10-06 | -49.00 |
| 2017-10-04 | -48.00 |
| 2017-10-03 | -44.00 |
| 2017-09-29 | -49.00 |
| 2017-09-28 | -46.00 |
| 2017-09-27 | -47.00 |
| 2017-09-26 | -46.00 |
| 2017-09-25 | -45.00 |
| 2017-09-22 | -44.00 |
| 2017-09-21 | -43.00 |
| 2017-09-20 | -44.00 |
| 2017-09-19 | -42.00 |
| 2017-09-18 | -48.00 |
| 2017-09-15 | -46.00 |
| 2017-09-14 | -42.00 |
| 2017-09-13 | -38.00 |
| 2017-09-12 | -43.00 |
| 2017-09-11 | -40.00 |
| 2017-09-08 | -36.00 |
| 2017-09-07 | -35.00 |
| 2017-09-06 | -35.00 |
| 2017-09-05 | -32.00 |
| 2017-09-04 | -33.00 |
| 2017-09-01 | -36.00 |
| 2017-08-31 | -36.00 |
| 2017-08-30 | -31.00 |
| 2017-08-29 | -40.00 |
| 2017-08-28 | -36.00 |
| 2017-08-25 | -36.00 |
| 2017-08-24 | -29.00 |
| 2017-08-22 | -23.00 |
| 2017-08-21 | -14.00 |
| 2017-08-18 | -39.00 |
| 2017-08-17 | -50.20 |
| 2017-08-16 | -52.00 |
| 2017-08-15 | -53.00 |
| 2017-08-14 | -57.20 |
| 2017-08-11 | -58.20 |
| 2017-08-10 | -55.80 |
| 2017-08-09 | -54.00 |
| 2017-08-08 | -52.00 |
| 2017-08-07 | -51.60 |
| 2017-08-04 | -51.80 |
| 2017-08-03 | -41.00 |
| 2017-08-02 | -3.00 |
| 2017-08-01 | -1.00 |
| 2017-07-31 | -7.00 |
| 2017-07-28 | 2.00 |
| 2017-07-27 | 6.00 |
| 2017-07-26 | 8.00 |
| 2017-07-25 | 16.00 |
| 2017-07-24 | 24.00 |
| 2017-07-21 | 24.00 |
| 2017-07-20 | 24.00 |
| 2017-07-19 | 32.00 |
| 2017-07-18 | 20.00 |
| 2017-07-17 | 20.00 |
| 2017-07-14 | 36.00 |
| 2017-07-13 | 36.00 |
| 2017-07-12 | 22.00 |
| 2017-07-11 | 20.00 |
| 2017-07-10 | 46.00 |
| 2017-07-07 | 56.00 |
| 2017-07-06 | 62.00 |
| 2017-07-05 | 68.00 |
| 2017-07-04 | 68.00 |
| 2017-07-03 | 66.00 |
| 2017-06-30 | 74.00 |
| 2017-06-29 | 70.00 |
| 2017-06-28 | 58.00 |
| 2017-06-27 | 50.00 |
| 2017-06-26 | 70.00 |
| 2017-06-23 | 26.00 |
| 2017-06-22 | 26.00 |
| 2017-06-21 | 24.00 |
| 2017-06-20 | 12.00 |
| 2017-06-19 | 12.00 |
| 2017-06-16 | 4.00 |
| 2017-06-15 | 10.00 |
| 2017-06-14 | 12.00 |
| 2017-06-13 | 8.00 |
| 2017-06-12 | 10.00 |
| 2017-06-09 | 14.00 |
| 2017-06-08 | 20.00 |
| 2017-06-07 | 18.00 |
| 2017-06-06 | 26.00 |
| 2017-06-05 | 18.00 |
| 2017-06-02 | 0.00 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 10.00 |
| 2017-05-29 | 14.00 |
| 2017-05-26 | 6.00 |
| 2017-05-25 | 4.00 |
| 2017-05-24 | 4.00 |
| 2017-05-23 | 4.00 |
| 2017-05-22 | 4.00 |
| 2017-05-19 | 2.00 |
| 2017-05-18 | 2.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 0.00 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 0.00 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 0.00 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | 0.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.00 |
| 2017-04-25 | 0.00 |
| 2017-04-24 | -4.00 |
| 2017-04-21 | 2.00 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -6.00 |
| 2017-04-18 | 2.00 |
| 2017-04-13 | -5.00 |
| 2017-04-12 | -6.00 |
| 2017-04-11 | -6.00 |
| 2017-04-10 | 0.00 |
| 2017-04-07 | -8.00 |
| 2017-04-06 | -8.00 |
| 2017-04-05 | -8.00 |
| 2017-04-03 | 4.00 |
| 2017-03-31 | -4.00 |
| 2017-03-30 | -4.00 |
| 2017-03-29 | -4.00 |
| 2017-03-28 | -4.00 |
| 2017-03-27 | -2.00 |
| 2017-03-24 | 14.00 |
| 2017-03-23 | -6.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | -1.00 |
| 2017-03-20 | 20.00 |
| 2017-03-17 | 28.00 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 30.00 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 32.00 |
| 2017-03-10 | 32.00 |
| 2017-03-09 | 22.00 |
| 2017-03-08 | 30.00 |
| 2017-03-07 | 30.00 |
| 2017-03-06 | 24.00 |
| 2017-03-03 | 22.00 |
| 2017-03-02 | 32.00 |
| 2017-03-01 | 36.00 |
| 2017-02-28 | 36.00 |
| 2017-02-27 | 36.00 |
| 2017-02-24 | 36.00 |
| 2017-02-23 | 40.00 |
| 2017-02-22 | 34.00 |
| 2017-02-21 | 30.00 |
| 2017-02-20 | 46.00 |
| 2017-02-17 | 46.00 |
| 2017-02-16 | 44.00 |
| 2017-02-15 | 34.00 |
| 2017-02-14 | 26.00 |
| 2017-02-13 | 4.00 |
| 2017-02-10 | 2.00 |
| 2017-02-09 | -5.00 |
| 2017-02-08 | -23.00 |
| 2017-02-07 | -20.00 |
| 2017-02-06 | -22.00 |
| 2017-02-03 | -22.00 |
| 2017-02-02 | -21.00 |
| 2017-02-01 | -18.00 |
| 2017-01-27 | -13.00 |
| 2017-01-26 | -12.00 |
| 2017-01-25 | -12.00 |
| 2017-01-24 | -12.00 |
| 2017-01-23 | -13.00 |
| 2017-01-20 | -14.00 |
| 2017-01-19 | -16.00 |
| 2017-01-18 | -16.00 |
| 2017-01-17 | -16.00 |
| 2017-01-16 | -15.00 |
| 2017-01-13 | -14.00 |
| 2017-01-12 | -15.00 |
| 2017-01-11 | -12.00 |
| 2017-01-10 | -9.00 |
| 2017-01-09 | -9.00 |
| 2017-01-06 | -10.00 |
| 2017-01-05 | -9.00 |
| 2017-01-04 | -8.00 |
| 2017-01-03 | -14.00 |
| 2016-12-30 | -11.00 |
| 2016-12-29 | -7.00 |
| 2016-12-28 | -3.00 |
| 2016-12-23 | -26.00 |
| 2016-12-22 | -25.00 |
| 2016-12-21 | -26.00 |
| 2016-12-20 | -24.00 |
| 2016-12-19 | -22.00 |
| 2016-12-16 | -23.00 |
| 2016-12-15 | -23.00 |
| 2016-12-14 | -20.00 |
| 2016-12-13 | -20.00 |
| 2016-12-12 | -19.00 |
| 2016-12-09 | -23.00 |
| 2016-12-08 | -21.00 |
| 2016-12-07 | -23.00 |
| 2016-12-06 | -22.00 |
| 2016-12-05 | -22.00 |
| 2016-12-02 | -20.00 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -18.00 |
| 2016-11-29 | -20.00 |
| 2016-11-28 | -23.00 |
| 2016-11-25 | -20.00 |
| 2016-11-24 | -20.00 |
| 2016-11-23 | -20.00 |
| 2016-11-22 | -20.00 |
| 2016-11-21 | -21.00 |
| 2016-11-18 | -21.00 |
| 2016-11-17 | -21.00 |
| 2016-11-16 | -20.00 |
| 2016-11-15 | -19.00 |
| 2016-11-14 | -11.00 |
| 2016-11-11 | -4.00 |
| 2016-11-10 | -2.00 |
| 2016-11-09 | -1.00 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy