Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1269 % |
|---|---|
| 2026-02-25 | -99.37 |
| 2026-02-24 | -99.37 |
| 2026-02-23 | -99.39 |
| 2026-02-20 | -99.36 |
| 2026-02-16 | -99.34 |
| 2026-02-13 | -99.48 |
| 2026-02-12 | -99.47 |
| 2026-02-11 | -99.36 |
| 2026-02-10 | -99.38 |
| 2026-02-09 | -99.37 |
| 2026-02-06 | -99.36 |
| 2026-02-05 | -99.37 |
| 2026-02-04 | -99.36 |
| 2026-02-03 | -99.37 |
| 2026-02-02 | -99.40 |
| 2026-01-30 | -99.40 |
| 2026-01-29 | -99.43 |
| 2026-01-28 | -99.47 |
| 2026-01-27 | -99.49 |
| 2026-01-26 | -99.47 |
| 2026-01-23 | -99.49 |
| 2026-01-22 | -99.47 |
| 2026-01-21 | -99.47 |
| 2026-01-20 | -99.47 |
| 2026-01-19 | -99.47 |
| 2026-01-16 | -99.48 |
| 2026-01-15 | -99.48 |
| 2026-01-14 | -99.47 |
| 2026-01-13 | -99.49 |
| 2026-01-12 | -99.44 |
| 2026-01-09 | -99.42 |
| 2026-01-08 | -99.42 |
| 2026-01-07 | -99.41 |
| 2026-01-06 | -99.41 |
| 2026-01-05 | -99.36 |
| 2026-01-02 | -99.42 |
| 2025-12-31 | -99.44 |
| 2025-12-30 | -99.47 |
| 2025-12-29 | -99.52 |
| 2025-12-24 | -99.45 |
| 2025-12-23 | -99.45 |
| 2025-12-22 | -99.47 |
| 2025-12-19 | -99.47 |
| 2025-12-18 | -99.43 |
| 2025-12-17 | -99.45 |
| 2025-12-16 | -99.44 |
| 2025-12-15 | -99.48 |
| 2025-12-12 | -99.48 |
| 2025-12-11 | -99.48 |
| 2025-12-10 | -99.48 |
| 2025-12-09 | -99.48 |
| 2025-12-08 | -99.48 |
| 2025-12-05 | -99.52 |
| 2025-12-04 | -99.59 |
| 2025-12-03 | -99.53 |
| 2025-12-02 | -99.53 |
| 2025-12-01 | -99.53 |
| 2025-11-28 | -99.53 |
| 2025-11-27 | -99.49 |
| 2025-11-26 | -99.48 |
| 2025-11-25 | -99.52 |
| 2025-11-24 | -99.48 |
| 2025-11-21 | -99.48 |
| 2025-11-20 | -99.48 |
| 2025-11-19 | -99.47 |
| 2025-11-18 | -99.45 |
| 2025-11-17 | -99.44 |
| 2025-11-14 | -99.49 |
| 2025-11-13 | -99.47 |
| 2025-11-12 | -99.44 |
| 2025-11-11 | -99.47 |
| 2025-11-10 | -99.47 |
| 2025-11-07 | -99.46 |
| 2025-11-06 | -99.46 |
| 2025-11-05 | -99.44 |
| 2025-11-04 | -99.43 |
| 2025-11-03 | -99.42 |
| 2025-10-31 | -99.44 |
| 2025-10-30 | -99.43 |
| 2025-10-28 | -99.38 |
| 2025-10-27 | -99.37 |
| 2025-10-24 | -99.41 |
| 2025-10-23 | -99.29 |
| 2025-10-22 | -99.29 |
| 2025-10-21 | -99.28 |
| 2025-10-20 | -99.34 |
| 2025-10-17 | -99.29 |
| 2025-10-16 | -99.33 |
| 2025-10-15 | -99.32 |
| 2025-10-14 | -99.32 |
| 2025-10-13 | -99.34 |
| 2025-10-10 | -99.37 |
| 2025-10-09 | -99.37 |
| 2025-10-08 | -99.37 |
| 2025-10-06 | -99.37 |
| 2025-10-03 | -99.39 |
| 2025-10-02 | -99.42 |
| 2025-09-30 | -99.42 |
| 2025-09-29 | -99.45 |
| 2025-09-26 | -99.42 |
| 2025-09-25 | -99.42 |
| 2025-09-24 | -99.42 |
| 2025-09-23 | -99.43 |
| 2025-09-22 | -99.43 |
| 2025-09-19 | -99.43 |
| 2025-09-18 | -99.45 |
| 2025-09-17 | -99.43 |
| 2025-09-16 | -99.47 |
| 2025-09-15 | -99.47 |
| 2025-09-12 | -99.47 |
| 2025-09-11 | -99.47 |
| 2025-09-10 | -99.48 |
| 2025-09-09 | -99.48 |
| 2025-09-08 | -99.45 |
| 2025-09-05 | -99.45 |
| 2025-09-04 | -99.44 |
| 2025-09-03 | -99.42 |
| 2025-09-02 | -99.43 |
| 2025-09-01 | -99.43 |
| 2025-08-29 | -99.39 |
| 2025-08-28 | -99.39 |
| 2025-08-27 | -99.39 |
| 2025-08-26 | -99.43 |
| 2025-08-25 | -99.39 |
| 2025-08-22 | -99.40 |
| 2025-08-21 | -99.42 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.42 |
| 2025-08-15 | -99.46 |
| 2025-08-14 | -99.44 |
| 2025-08-13 | -99.42 |
| 2025-08-12 | -99.43 |
| 2025-08-11 | -99.44 |
| 2025-08-08 | -99.43 |
| 2025-08-07 | -99.42 |
| 2025-08-06 | -99.41 |
| 2025-08-05 | -99.43 |
| 2025-08-04 | -99.46 |
| 2025-08-01 | -99.45 |
| 2025-07-31 | -99.44 |
| 2025-07-30 | -99.40 |
| 2025-07-29 | -99.51 |
| 2025-07-28 | -99.53 |
| 2025-07-25 | -99.53 |
| 2025-07-24 | -99.55 |
| 2025-07-23 | -99.56 |
| 2025-07-22 | -99.56 |
| 2025-07-21 | -99.60 |
| 2025-07-18 | -99.60 |
| 2025-07-17 | -99.62 |
| 2025-07-16 | -99.63 |
| 2025-07-15 | -99.63 |
| 2025-07-14 | -99.63 |
| 2025-07-11 | -99.64 |
| 2025-07-10 | -99.62 |
| 2025-07-09 | -99.60 |
| 2025-07-08 | -99.58 |
| 2025-07-07 | -99.62 |
| 2025-07-04 | -99.60 |
| 2025-07-03 | -99.60 |
| 2025-07-02 | -99.61 |
| 2025-06-30 | -99.62 |
| 2025-06-27 | -99.57 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.56 |
| 2025-06-24 | -99.51 |
| 2025-06-23 | -99.51 |
| 2025-06-20 | -99.51 |
| 2025-06-19 | -99.51 |
| 2025-06-18 | -99.51 |
| 2025-06-17 | -99.53 |
| 2025-06-16 | -99.54 |
| 2025-06-13 | -99.55 |
| 2025-06-12 | -99.51 |
| 2025-06-11 | -99.53 |
| 2025-06-10 | -99.55 |
| 2025-06-09 | -99.55 |
| 2025-06-06 | -99.58 |
| 2025-06-05 | -99.57 |
| 2025-06-04 | -99.57 |
| 2025-06-03 | -99.60 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.60 |
| 2025-05-29 | -99.49 |
| 2025-05-28 | -99.51 |
| 2025-05-27 | -99.47 |
| 2025-05-26 | -99.52 |
| 2025-05-23 | -99.53 |
| 2025-05-22 | -99.52 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.37 |
| 2025-05-19 | -99.56 |
| 2025-05-16 | -99.72 |
| 2025-05-15 | -99.67 |
| 2025-05-14 | -99.69 |
| 2025-05-13 | -99.67 |
| 2025-05-12 | -99.72 |
| 2025-05-09 | -99.71 |
| 2025-05-08 | -99.71 |
| 2025-05-07 | -99.69 |
| 2025-05-06 | -99.68 |
| 2025-05-02 | -99.66 |
| 2025-04-30 | -99.67 |
| 2025-04-29 | -99.67 |
| 2025-04-28 | -99.68 |
| 2025-04-25 | -99.68 |
| 2025-04-24 | -99.68 |
| 2025-04-23 | -99.68 |
| 2025-04-22 | -99.68 |
| 2025-04-17 | -99.67 |
| 2025-04-16 | -99.66 |
| 2025-04-15 | -99.65 |
| 2025-04-14 | -99.67 |
| 2025-04-11 | -99.72 |
| 2025-04-10 | -99.68 |
| 2025-04-09 | -99.64 |
| 2025-04-08 | -99.65 |
| 2025-04-07 | -99.67 |
| 2025-04-03 | -99.60 |
| 2025-04-02 | -99.58 |
| 2025-04-01 | -99.61 |
| 2025-03-31 | -99.61 |
| 2025-03-28 | -99.61 |
| 2025-03-27 | -99.61 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.61 |
| 2025-03-24 | -99.62 |
| 2025-03-21 | -99.62 |
| 2025-03-20 | -99.60 |
| 2025-03-19 | -99.59 |
| 2025-03-18 | -99.61 |
| 2025-03-17 | -99.62 |
| 2025-03-14 | -99.55 |
| 2025-03-13 | -99.56 |
| 2025-03-12 | -99.59 |
| 2025-03-11 | -99.59 |
| 2025-03-10 | -99.58 |
| 2025-03-07 | -99.63 |
| 2025-03-06 | -99.64 |
| 2025-03-05 | -99.59 |
| 2025-03-04 | -99.60 |
| 2025-03-03 | -99.60 |
| 2025-02-28 | -99.60 |
| 2025-02-27 | -99.57 |
| 2025-02-26 | -99.55 |
| 2025-02-25 | -99.55 |
| 2025-02-24 | -99.56 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.51 |
| 2025-02-19 | -99.51 |
| 2025-02-18 | -99.51 |
| 2025-02-17 | -99.52 |
| 2025-02-14 | -99.47 |
| 2025-02-13 | -99.52 |
| 2025-02-12 | -99.47 |
| 2025-02-11 | -99.44 |
| 2025-02-10 | -99.42 |
| 2025-02-07 | -99.42 |
| 2025-02-06 | -99.42 |
| 2025-02-05 | -99.40 |
| 2025-02-04 | -99.41 |
| 2025-02-03 | -99.39 |
| 2025-01-28 | -99.39 |
| 2025-01-27 | -99.40 |
| 2025-01-24 | -99.39 |
| 2025-01-23 | -99.48 |
| 2025-01-22 | -99.49 |
| 2025-01-21 | -99.49 |
| 2025-01-20 | -99.49 |
| 2025-01-17 | -99.51 |
| 2025-01-16 | -99.47 |
| 2025-01-15 | -99.41 |
| 2025-01-14 | -99.41 |
| 2025-01-13 | -99.41 |
| 2025-01-10 | -99.42 |
| 2025-01-09 | -99.42 |
| 2025-01-08 | -99.45 |
| 2025-01-07 | -99.43 |
| 2025-01-06 | -99.42 |
| 2025-01-03 | -99.37 |
| 2025-01-02 | -99.40 |
| 2024-12-31 | -99.40 |
| 2024-12-30 | -99.40 |
| 2024-12-27 | -99.38 |
| 2024-12-24 | -99.37 |
| 2024-12-23 | -99.36 |
| 2024-12-20 | -99.42 |
| 2024-12-19 | -99.43 |
| 2024-12-18 | -99.42 |
| 2024-12-17 | -99.42 |
| 2024-12-16 | -99.42 |
| 2024-12-13 | -99.39 |
| 2024-12-12 | -99.41 |
| 2024-12-11 | -99.40 |
| 2024-12-10 | -99.40 |
| 2024-12-09 | -99.42 |
| 2024-12-06 | -99.38 |
| 2024-12-05 | -99.38 |
| 2024-12-04 | -99.38 |
| 2024-12-03 | -99.40 |
| 2024-12-02 | -99.40 |
| 2024-11-29 | -99.37 |
| 2024-11-28 | -99.37 |
| 2024-11-27 | -99.34 |
| 2024-11-26 | -99.33 |
| 2024-11-25 | -99.36 |
| 2024-11-22 | -99.36 |
| 2024-11-21 | -99.29 |
| 2024-11-20 | -99.29 |
| 2024-11-19 | -99.27 |
| 2024-11-18 | -99.32 |
| 2024-11-15 | -99.32 |
| 2024-11-14 | -99.32 |
| 2024-11-13 | -99.32 |
| 2024-11-12 | -99.27 |
| 2024-11-11 | -99.27 |
| 2024-11-08 | -99.27 |
| 2024-11-07 | -99.27 |
| 2024-11-06 | -99.27 |
| 2024-11-05 | -99.29 |
| 2024-11-04 | -99.25 |
| 2024-11-01 | -99.23 |
| 2024-10-31 | -99.22 |
| 2024-10-30 | -99.22 |
| 2024-10-29 | -99.22 |
| 2024-10-28 | -99.24 |
| 2024-10-25 | -99.25 |
| 2024-10-24 | -99.27 |
| 2024-10-23 | -99.31 |
| 2024-10-22 | -99.34 |
| 2024-10-21 | -99.26 |
| 2024-10-18 | -99.24 |
| 2024-10-17 | -99.20 |
| 2024-10-16 | -99.14 |
| 2024-10-15 | -98.96 |
| 2024-10-14 | -99.17 |
| 2024-10-10 | -98.98 |
| 2024-10-09 | -98.99 |
| 2024-10-08 | -98.85 |
| 2024-10-07 | -98.87 |
| 2024-10-04 | -99.12 |
| 2024-10-03 | -99.12 |
| 2024-10-02 | -99.02 |
| 2024-09-30 | -99.26 |
| 2024-09-27 | -99.38 |
| 2024-09-26 | -99.38 |
| 2024-09-25 | -99.38 |
| 2024-09-24 | -99.34 |
| 2024-09-23 | -99.33 |
| 2024-09-20 | -99.33 |
| 2024-09-19 | -99.33 |
| 2024-09-17 | -99.35 |
| 2024-09-16 | -99.41 |
| 2024-09-13 | -99.40 |
| 2024-09-12 | -99.38 |
| 2024-09-11 | -99.37 |
| 2024-09-10 | -99.37 |
| 2024-09-09 | -99.38 |
| 2024-09-05 | -99.37 |
| 2024-09-04 | -99.39 |
| 2024-09-03 | -99.43 |
| 2024-09-02 | -99.41 |
| 2024-08-30 | -99.40 |
| 2024-08-29 | -99.46 |
| 2024-08-28 | -99.37 |
| 2024-08-27 | -99.35 |
| 2024-08-26 | -99.35 |
| 2024-08-23 | -99.37 |
| 2024-08-22 | -99.38 |
| 2024-08-21 | -99.38 |
| 2024-08-20 | -99.38 |
| 2024-08-19 | -99.36 |
| 2024-08-16 | -99.42 |
| 2024-08-15 | -99.28 |
| 2024-08-14 | -99.28 |
| 2024-08-13 | -99.26 |
| 2024-08-12 | -99.27 |
| 2024-08-09 | -99.34 |
| 2024-08-08 | -99.34 |
| 2024-08-07 | -99.34 |
| 2024-08-06 | -99.33 |
| 2024-08-05 | -99.32 |
| 2024-08-02 | -99.32 |
| 2024-08-01 | -99.32 |
| 2024-07-31 | -99.28 |
| 2024-07-30 | -99.27 |
| 2024-07-29 | -99.25 |
| 2024-07-26 | -99.25 |
| 2024-07-25 | -99.21 |
| 2024-07-24 | -99.16 |
| 2024-07-23 | -99.22 |
| 2024-07-22 | -99.17 |
| 2024-07-19 | -99.17 |
| 2024-07-18 | -99.27 |
| 2024-07-17 | -99.26 |
| 2024-07-16 | -99.22 |
| 2024-07-15 | -99.15 |
| 2024-07-12 | -99.25 |
| 2024-07-11 | -99.26 |
| 2024-07-10 | -99.15 |
| 2024-07-09 | -99.26 |
| 2024-07-08 | -99.18 |
| 2024-07-05 | -99.22 |
| 2024-07-04 | -99.17 |
| 2024-07-03 | -99.18 |
| 2024-07-02 | -99.17 |
| 2024-06-28 | -99.11 |
| 2024-06-27 | -99.20 |
| 2024-06-26 | -99.24 |
| 2024-06-25 | -99.22 |
| 2024-06-24 | -99.24 |
| 2024-06-21 | -99.26 |
| 2024-06-20 | -99.32 |
| 2024-06-19 | -99.32 |
| 2024-06-18 | -99.29 |
| 2024-06-17 | -99.26 |
| 2024-06-14 | -99.27 |
| 2024-06-13 | -99.27 |
| 2024-06-12 | -99.23 |
| 2024-06-11 | -99.29 |
| 2024-06-07 | -99.29 |
| 2024-06-06 | -99.29 |
| 2024-06-05 | -99.26 |
| 2024-06-04 | -99.38 |
| 2024-06-03 | -99.38 |
| 2024-05-31 | -99.31 |
| 2024-05-30 | -99.32 |
| 2024-05-29 | -99.33 |
| 2024-05-28 | -99.28 |
| 2024-05-27 | -99.28 |
| 2024-05-24 | -99.28 |
| 2024-05-23 | -99.28 |
| 2024-05-22 | -99.26 |
| 2024-05-21 | -99.26 |
| 2024-05-20 | -99.33 |
| 2024-05-17 | -99.32 |
| 2024-05-16 | -99.34 |
| 2024-05-14 | -99.34 |
| 2024-05-13 | -99.33 |
| 2024-05-10 | -99.35 |
| 2024-05-09 | -99.32 |
| 2024-05-08 | -99.27 |
| 2024-05-07 | -99.40 |
| 2024-05-06 | -99.39 |
| 2024-05-03 | -99.38 |
| 2024-05-02 | -99.33 |
| 2024-04-30 | -99.32 |
| 2024-04-29 | -99.40 |
| 2024-04-26 | -99.48 |
| 2024-04-25 | -99.53 |
| 2024-04-24 | -99.53 |
| 2024-04-23 | -99.53 |
| 2024-04-22 | -99.37 |
| 2024-04-19 | -99.51 |
| 2024-04-18 | -99.53 |
| 2024-04-17 | -99.51 |
| 2024-04-16 | -99.54 |
| 2024-04-15 | -99.59 |
| 2024-04-12 | -99.61 |
| 2024-04-11 | -99.69 |
| 2024-04-10 | -99.62 |
| 2024-04-09 | -99.62 |
| 2024-04-08 | -99.64 |
| 2024-04-05 | -99.61 |
| 2024-04-03 | -99.62 |
| 2024-04-02 | -99.62 |
| 2024-03-28 | -99.60 |
| 2024-03-27 | -99.62 |
| 2024-03-26 | -99.62 |
| 2024-03-25 | -99.62 |
| 2024-03-22 | -99.62 |
| 2024-03-21 | -99.63 |
| 2024-03-20 | -99.63 |
| 2024-03-19 | -99.63 |
| 2024-03-18 | -99.61 |
| 2024-03-15 | -99.62 |
| 2024-03-14 | -99.61 |
| 2024-03-13 | -99.60 |
| 2024-03-12 | -99.64 |
| 2024-03-11 | -99.62 |
| 2024-03-08 | -99.62 |
| 2024-03-07 | -99.62 |
| 2024-03-06 | -99.61 |
| 2024-03-05 | -99.61 |
| 2024-03-04 | -99.61 |
| 2024-03-01 | -99.60 |
| 2024-02-29 | -99.59 |
| 2024-02-28 | -99.59 |
| 2024-02-27 | -99.62 |
| 2024-02-26 | -99.62 |
| 2024-02-23 | -99.60 |
| 2024-02-22 | -99.59 |
| 2024-02-21 | -99.62 |
| 2024-02-20 | -99.63 |
| 2024-02-19 | -99.61 |
| 2024-02-16 | -99.64 |
| 2024-02-15 | -99.64 |
| 2024-02-14 | -99.63 |
| 2024-02-09 | -99.63 |
| 2024-02-08 | -99.57 |
| 2024-02-07 | -99.61 |
| 2024-02-06 | -99.60 |
| 2024-02-05 | -99.57 |
| 2024-02-02 | -99.52 |
| 2024-02-01 | -99.52 |
| 2024-01-31 | -99.48 |
| 2024-01-30 | -99.51 |
| 2024-01-29 | -99.49 |
| 2024-01-26 | -99.43 |
| 2024-01-25 | -99.60 |
| 2024-01-24 | -99.59 |
| 2024-01-23 | -99.55 |
| 2024-01-22 | -99.61 |
| 2024-01-19 | -99.60 |
| 2024-01-18 | -99.62 |
| 2024-01-17 | -99.64 |
| 2024-01-16 | -99.60 |
| 2024-01-15 | -99.59 |
| 2024-01-12 | -99.58 |
| 2024-01-11 | -99.58 |
| 2024-01-10 | -99.58 |
| 2024-01-09 | -99.56 |
| 2024-01-08 | -99.55 |
| 2024-01-05 | -99.52 |
| 2024-01-04 | -99.47 |
| 2024-01-03 | -99.55 |
| 2024-01-02 | -99.55 |
| 2023-12-29 | -99.57 |
| 2023-12-28 | -99.54 |
| 2023-12-27 | -99.57 |
| 2023-12-22 | -99.53 |
| 2023-12-21 | -99.54 |
| 2023-12-20 | -99.53 |
| 2023-12-19 | -99.62 |
| 2023-12-18 | -99.61 |
| 2023-12-15 | -99.61 |
| 2023-12-14 | -99.61 |
| 2023-12-13 | -99.60 |
| 2023-12-12 | -99.59 |
| 2023-12-11 | -99.59 |
| 2023-12-08 | -99.59 |
| 2023-12-07 | -99.57 |
| 2023-12-06 | -99.61 |
| 2023-12-05 | -99.57 |
| 2023-12-04 | -99.57 |
| 2023-12-01 | -99.57 |
| 2023-11-30 | -99.57 |
| 2023-11-29 | -99.57 |
| 2023-11-28 | -99.60 |
| 2023-11-27 | -99.59 |
| 2023-11-24 | -99.58 |
| 2023-11-23 | -99.58 |
| 2023-11-22 | -99.58 |
| 2023-11-21 | -99.58 |
| 2023-11-20 | -99.59 |
| 2023-11-17 | -99.60 |
| 2023-11-16 | -99.58 |
| 2023-11-15 | -99.58 |
| 2023-11-14 | -99.58 |
| 2023-11-13 | -99.61 |
| 2023-11-10 | -99.57 |
| 2023-11-09 | -99.53 |
| 2023-11-08 | -99.51 |
| 2023-11-07 | -99.51 |
| 2023-11-06 | -99.55 |
| 2023-11-03 | -99.54 |
| 2023-11-02 | -99.54 |
| 2023-11-01 | -99.54 |
| 2023-10-31 | -99.58 |
| 2023-10-30 | -99.56 |
| 2023-10-27 | -99.54 |
| 2023-10-26 | -99.52 |
| 2023-10-25 | -99.52 |
| 2023-10-24 | -99.56 |
| 2023-10-20 | -99.51 |
| 2023-10-19 | -99.49 |
| 2023-10-18 | -99.45 |
| 2023-10-17 | -99.45 |
| 2023-10-16 | -99.47 |
| 2023-10-13 | -99.45 |
| 2023-10-12 | -99.44 |
| 2023-10-11 | -99.45 |
| 2023-10-10 | -99.48 |
| 2023-10-09 | -99.46 |
| 2023-10-06 | -99.46 |
| 2023-10-05 | -99.48 |
| 2023-10-04 | -99.47 |
| 2023-10-03 | -99.43 |
| 2023-09-29 | -99.45 |
| 2023-09-28 | -99.45 |
| 2023-09-27 | -99.40 |
| 2023-09-26 | -99.44 |
| 2023-09-25 | -99.39 |
| 2023-09-22 | -99.38 |
| 2023-09-21 | -99.39 |
| 2023-09-20 | -99.40 |
| 2023-09-19 | -99.40 |
| 2023-09-18 | -99.41 |
| 2023-09-15 | -99.42 |
| 2023-09-14 | -99.39 |
| 2023-09-13 | -99.44 |
| 2023-09-12 | -99.46 |
| 2023-09-11 | -99.43 |
| 2023-09-07 | -99.42 |
| 2023-09-06 | -99.41 |
| 2023-09-05 | -99.40 |
| 2023-09-04 | -99.41 |
| 2023-08-31 | -99.47 |
| 2023-08-30 | -99.42 |
| 2023-08-29 | -99.43 |
| 2023-08-28 | -99.41 |
| 2023-08-25 | -99.43 |
| 2023-08-24 | -99.43 |
| 2023-08-23 | -99.42 |
| 2023-08-22 | -99.42 |
| 2023-08-21 | -99.37 |
| 2023-08-18 | -99.39 |
| 2023-08-17 | -99.37 |
| 2023-08-16 | -99.36 |
| 2023-08-15 | -99.38 |
| 2023-08-14 | -99.43 |
| 2023-08-11 | -99.42 |
| 2023-08-10 | -99.42 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.42 |
| 2023-08-07 | -99.37 |
| 2023-08-04 | -99.33 |
| 2023-08-03 | -99.37 |
| 2023-08-02 | -99.37 |
| 2023-08-01 | -99.38 |
| 2023-07-31 | -99.38 |
| 2023-07-28 | -99.27 |
| 2023-07-27 | -99.26 |
| 2023-07-26 | -99.27 |
| 2023-07-25 | -99.26 |
| 2023-07-24 | -99.41 |
| 2023-07-21 | -99.32 |
| 2023-07-20 | -99.28 |
| 2023-07-19 | -99.27 |
| 2023-07-18 | -99.29 |
| 2023-07-14 | -99.32 |
| 2023-07-13 | -99.26 |
| 2023-07-12 | -99.21 |
| 2023-07-11 | -99.20 |
| 2023-07-10 | -99.24 |
| 2023-07-07 | -99.26 |
| 2023-07-06 | -99.27 |
| 2023-07-05 | -99.28 |
| 2023-07-04 | -99.29 |
| 2023-07-03 | -99.28 |
| 2023-06-30 | -99.28 |
| 2023-06-29 | -99.28 |
| 2023-06-28 | -99.32 |
| 2023-06-27 | -99.32 |
| 2023-06-26 | -99.33 |
| 2023-06-23 | -99.33 |
| 2023-06-21 | -99.33 |
| 2023-06-20 | -99.32 |
| 2023-06-19 | -99.36 |
| 2023-06-16 | -99.37 |
| 2023-06-15 | -99.35 |
| 2023-06-14 | -99.37 |
| 2023-06-13 | -99.44 |
| 2023-06-12 | -99.44 |
| 2023-06-09 | -99.45 |
| 2023-06-08 | -99.45 |
| 2023-06-07 | -99.46 |
| 2023-06-06 | -99.45 |
| 2023-06-05 | -99.46 |
| 2023-06-02 | -99.46 |
| 2023-06-01 | -99.46 |
| 2023-05-31 | -99.46 |
| 2023-05-30 | -99.46 |
| 2023-05-29 | -99.46 |
| 2023-05-25 | -99.46 |
| 2023-05-24 | -99.45 |
| 2023-05-23 | -99.45 |
| 2023-05-22 | -99.45 |
| 2023-05-19 | -99.45 |
| 2023-05-18 | -99.44 |
| 2023-05-17 | -99.45 |
| 2023-05-16 | -99.44 |
| 2023-05-15 | -99.44 |
| 2023-05-12 | -99.42 |
| 2023-05-11 | -99.43 |
| 2023-05-10 | -99.43 |
| 2023-05-09 | -99.41 |
| 2023-05-08 | -99.37 |
| 2023-05-05 | -99.36 |
| 2023-05-04 | -99.35 |
| 2023-05-03 | -99.34 |
| 2023-05-02 | -99.33 |
| 2023-04-28 | -99.37 |
| 2023-04-27 | -99.31 |
| 2023-04-26 | -99.31 |
| 2023-04-25 | -99.28 |
| 2023-04-24 | -99.28 |
| 2023-04-21 | -99.29 |
| 2023-04-20 | -99.35 |
| 2023-04-19 | -99.32 |
| 2023-04-18 | -99.28 |
| 2023-04-17 | -99.24 |
| 2023-04-14 | -99.24 |
| 2023-04-13 | -99.23 |
| 2023-04-12 | -99.23 |
| 2023-04-11 | -99.22 |
| 2023-04-06 | -99.19 |
| 2023-04-04 | -99.21 |
| 2023-04-03 | -99.19 |
| 2023-03-31 | -99.17 |
| 2023-03-30 | -99.19 |
| 2023-03-29 | -99.18 |
| 2023-03-28 | -99.17 |
| 2023-03-27 | -99.22 |
| 2023-03-24 | -99.16 |
| 2023-03-23 | -99.18 |
| 2023-03-22 | -99.16 |
| 2023-03-21 | -99.17 |
| 2023-03-20 | -99.21 |
| 2023-03-17 | -99.18 |
| 2023-03-16 | -99.17 |
| 2023-03-15 | -99.15 |
| 2023-03-14 | -99.16 |
| 2023-03-13 | -99.20 |
| 2023-03-10 | -99.17 |
| 2023-03-09 | -99.16 |
| 2023-03-08 | -99.16 |
| 2023-03-07 | -99.16 |
| 2023-03-06 | -99.14 |
| 2023-03-03 | -99.12 |
| 2023-03-02 | -99.12 |
| 2023-03-01 | -99.16 |
| 2023-02-28 | -99.17 |
| 2023-02-27 | -99.17 |
| 2023-02-24 | -99.16 |
| 2023-02-23 | -99.13 |
| 2023-02-22 | -99.11 |
| 2023-02-21 | -99.12 |
| 2023-02-20 | -99.12 |
| 2023-02-17 | -99.12 |
| 2023-02-16 | -99.12 |
| 2023-02-15 | -99.14 |
| 2023-02-14 | -99.11 |
| 2023-02-13 | -99.11 |
| 2023-02-10 | -99.07 |
| 2023-02-09 | -99.07 |
| 2023-02-08 | -99.13 |
| 2023-02-07 | -99.11 |
| 2023-02-06 | -99.05 |
| 2023-02-03 | -99.04 |
| 2023-02-02 | -99.12 |
| 2023-02-01 | -99.06 |
| 2023-01-31 | -99.06 |
| 2023-01-30 | -99.01 |
| 2023-01-27 | -99.08 |
| 2023-01-26 | -99.06 |
| 2023-01-20 | -99.06 |
| 2023-01-19 | -99.08 |
| 2023-01-18 | -99.06 |
| 2023-01-17 | -99.11 |
| 2023-01-16 | -99.06 |
| 2023-01-13 | -99.06 |
| 2023-01-12 | -99.06 |
| 2023-01-11 | -99.07 |
| 2023-01-10 | -99.06 |
| 2023-01-09 | -99.05 |
| 2023-01-06 | -99.06 |
| 2023-01-05 | -99.15 |
| 2023-01-04 | -99.17 |
| 2023-01-03 | -99.21 |
| 2022-12-30 | -99.23 |
| 2022-12-29 | -99.13 |
| 2022-12-28 | -99.11 |
| 2022-12-23 | -99.05 |
| 2022-12-22 | -99.05 |
| 2022-12-21 | -99.00 |
| 2022-12-20 | -99.04 |
| 2022-12-19 | -99.06 |
| 2022-12-16 | -99.07 |
| 2022-12-15 | -99.00 |
| 2022-12-14 | -98.94 |
| 2022-12-13 | -99.05 |
| 2022-12-12 | -99.09 |
| 2022-12-09 | -99.07 |
| 2022-12-08 | -99.06 |
| 2022-12-07 | -99.07 |
| 2022-12-06 | -99.06 |
| 2022-12-05 | -99.11 |
| 2022-12-02 | -99.07 |
| 2022-12-01 | -99.06 |
| 2022-11-30 | -99.14 |
| 2022-11-29 | -99.15 |
| 2022-11-28 | -99.11 |
| 2022-11-25 | -99.07 |
| 2022-11-24 | -99.07 |
| 2022-11-23 | -99.07 |
| 2022-11-22 | -99.07 |
| 2022-11-21 | -99.07 |
| 2022-11-18 | -99.07 |
| 2022-11-17 | -99.07 |
| 2022-11-16 | -99.07 |
| 2022-11-15 | -99.07 |
| 2022-11-14 | -99.07 |
| 2022-11-11 | -99.06 |
| 2022-11-10 | -99.09 |
| 2022-11-09 | -99.08 |
| 2022-11-08 | -99.08 |
| 2022-11-07 | -99.09 |
| 2022-11-04 | -99.08 |
| 2022-11-03 | -99.07 |
| 2022-11-02 | -99.05 |
| 2022-11-01 | -99.09 |
| 2022-10-31 | -98.95 |
| 2022-10-28 | -99.16 |
| 2022-10-27 | -99.17 |
| 2022-10-26 | -99.20 |
| 2022-10-25 | -99.24 |
| 2022-10-24 | -99.17 |
| 2022-10-21 | -99.12 |
| 2022-10-20 | -99.12 |
| 2022-10-19 | -99.08 |
| 2022-10-18 | -99.07 |
| 2022-10-17 | -99.08 |
| 2022-10-14 | -99.11 |
| 2022-10-13 | -99.09 |
| 2022-10-12 | -99.16 |
| 2022-10-11 | -99.16 |
| 2022-10-10 | -99.07 |
| 2022-10-07 | -99.05 |
| 2022-10-06 | -99.07 |
| 2022-10-05 | -99.06 |
| 2022-10-03 | -99.07 |
| 2022-09-30 | -99.00 |
| 2022-09-29 | -99.15 |
| 2022-09-28 | -99.19 |
| 2022-09-27 | -99.18 |
| 2022-09-26 | -99.12 |
| 2022-09-23 | -99.13 |
| 2022-09-22 | -99.13 |
| 2022-09-21 | -99.09 |
| 2022-09-20 | -99.02 |
| 2022-09-19 | -99.06 |
| 2022-09-16 | -99.17 |
| 2022-09-15 | -99.18 |
| 2022-09-14 | -99.28 |
| 2022-09-13 | -99.22 |
| 2022-09-09 | -99.14 |
| 2022-09-08 | -98.59 |
| 2022-09-07 | -98.77 |
| 2022-09-06 | -98.77 |
| 2022-09-05 | -98.78 |
| 2022-09-02 | -98.66 |
| 2022-09-01 | -98.68 |
| 2022-08-31 | -98.65 |
| 2022-08-30 | -98.72 |
| 2022-08-29 | -98.68 |
| 2022-08-26 | -98.68 |
| 2022-08-25 | -98.60 |
| 2022-08-24 | -98.59 |
| 2022-08-23 | -98.59 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.68 |
| 2022-08-18 | -98.68 |
| 2022-08-17 | -98.49 |
| 2022-08-16 | -98.47 |
| 2022-08-15 | -98.42 |
| 2022-08-12 | -98.46 |
| 2022-08-11 | -98.37 |
| 2022-08-10 | -98.42 |
| 2022-08-09 | -98.39 |
| 2022-08-08 | -98.46 |
| 2022-08-05 | -98.47 |
| 2022-08-04 | -98.43 |
| 2022-08-03 | -98.39 |
| 2022-08-02 | -98.35 |
| 2022-08-01 | -98.42 |
| 2022-07-29 | -98.11 |
| 2022-07-28 | -97.52 |
| 2022-07-27 | -95.74 |
| 2022-07-26 | -95.26 |
| 2022-07-25 | -95.00 |
| 2022-07-22 | -95.21 |
| 2022-07-21 | -95.26 |
| 2022-07-20 | -95.58 |
| 2022-07-19 | -95.37 |
| 2022-07-18 | -96.00 |
| 2022-07-15 | -96.05 |
| 2022-07-14 | -95.79 |
| 2022-07-13 | -95.84 |
| 2022-07-12 | -96.16 |
| 2022-07-11 | -95.95 |
| 2022-07-08 | -95.79 |
| 2022-07-07 | -95.95 |
| 2022-07-06 | -96.42 |
| 2022-07-05 | -96.63 |
| 2022-07-04 | -96.42 |
| 2022-06-30 | -96.79 |
| 2022-06-29 | -96.79 |
| 2022-06-28 | -96.74 |
| 2022-06-27 | -96.95 |
| 2022-06-24 | -97.16 |
| 2022-06-23 | -97.21 |
| 2022-06-22 | -97.21 |
| 2022-06-21 | -97.26 |
| 2022-06-20 | -97.32 |
| 2022-06-17 | -97.16 |
| 2022-06-16 | -97.05 |
| 2022-06-15 | -97.37 |
| 2022-06-14 | -97.40 |
| 2022-06-13 | -97.37 |
| 2022-06-10 | -97.40 |
| 2022-06-09 | -97.37 |
| 2022-06-08 | -97.21 |
| 2022-06-07 | -97.32 |
| 2022-06-06 | -97.26 |
| 2022-06-02 | -97.26 |
| 2022-06-01 | -97.11 |
| 2022-05-31 | -96.84 |
| 2022-05-30 | -97.21 |
| 2022-05-27 | -97.32 |
| 2022-05-26 | -97.32 |
| 2022-05-25 | -97.32 |
| 2022-05-24 | -97.32 |
| 2022-05-23 | -97.32 |
| 2022-05-20 | -97.32 |
| 2022-05-19 | -97.37 |
| 2022-05-18 | -97.32 |
| 2022-05-17 | -97.32 |
| 2022-05-16 | -97.26 |
| 2022-05-13 | -97.21 |
| 2022-05-12 | -97.21 |
| 2022-05-11 | -97.11 |
| 2022-05-10 | -97.16 |
| 2022-05-06 | -97.05 |
| 2022-05-05 | -96.89 |
| 2022-05-04 | -96.68 |
| 2022-05-03 | -96.58 |
| 2022-04-29 | -96.32 |
| 2022-04-28 | -97.32 |
| 2022-04-27 | -97.37 |
| 2022-04-26 | -97.32 |
| 2022-04-25 | -97.39 |
| 2022-04-22 | -97.37 |
| 2022-04-21 | -97.37 |
| 2022-04-20 | -97.26 |
| 2022-04-19 | -97.21 |
| 2022-04-14 | -97.26 |
| 2022-04-13 | -97.21 |
| 2022-04-12 | -97.21 |
| 2022-04-11 | -97.21 |
| 2022-04-08 | -97.26 |
| 2022-04-07 | -97.26 |
| 2022-04-06 | -97.16 |
| 2022-04-04 | -97.05 |
| 2022-04-01 | -97.16 |
| 2022-03-31 | -97.00 |
| 2022-03-30 | -97.00 |
| 2022-03-29 | -97.05 |
| 2022-03-28 | -97.00 |
| 2022-03-25 | -97.00 |
| 2022-03-24 | -97.00 |
| 2022-03-23 | -97.00 |
| 2022-03-22 | -97.00 |
| 2022-03-21 | -97.11 |
| 2022-03-18 | -97.21 |
| 2022-03-17 | -97.16 |
| 2022-03-16 | -97.21 |
| 2022-03-15 | -97.41 |
| 2022-03-14 | -97.43 |
| 2022-03-11 | -97.38 |
| 2022-03-10 | -97.41 |
| 2022-03-09 | -97.43 |
| 2022-03-08 | -97.41 |
| 2022-03-07 | -97.38 |
| 2022-03-04 | -97.37 |
| 2022-03-03 | -97.32 |
| 2022-03-02 | -97.32 |
| 2022-03-01 | -97.32 |
| 2022-02-28 | -97.32 |
| 2022-02-25 | -97.32 |
| 2022-02-24 | -97.39 |
| 2022-02-23 | -97.16 |
| 2022-02-22 | -97.26 |
| 2022-02-21 | -97.43 |
| 2022-02-18 | -97.46 |
| 2022-02-17 | -97.32 |
| 2022-02-16 | -97.37 |
| 2022-02-15 | -97.47 |
| 2022-02-14 | -97.42 |
| 2022-02-11 | -97.32 |
| 2022-02-10 | -97.32 |
| 2022-02-09 | -97.37 |
| 2022-02-08 | -97.37 |
| 2022-02-07 | -97.37 |
| 2022-02-04 | -97.44 |
| 2022-01-31 | -97.49 |
| 2022-01-28 | -97.48 |
| 2022-01-27 | -97.43 |
| 2022-01-26 | -97.58 |
| 2022-01-25 | -97.58 |
| 2022-01-24 | -97.58 |
| 2022-01-21 | -97.58 |
| 2022-01-20 | -97.75 |
| 2022-01-19 | -97.58 |
| 2022-01-18 | -97.69 |
| 2022-01-17 | -97.53 |
| 2022-01-14 | -97.78 |
| 2022-01-13 | -97.89 |
| 2022-01-12 | -97.86 |
| 2022-01-11 | -97.88 |
| 2022-01-10 | -97.92 |
| 2022-01-07 | -97.71 |
| 2022-01-06 | -97.84 |
| 2022-01-05 | -97.79 |
| 2022-01-04 | -97.81 |
| 2022-01-03 | -97.68 |
| 2021-12-31 | -97.72 |
| 2021-12-30 | -97.72 |
| 2021-12-29 | -97.64 |
| 2021-12-28 | -97.68 |
| 2021-12-24 | -97.72 |
| 2021-12-23 | -97.72 |
| 2021-12-22 | -97.94 |
| 2021-12-21 | -97.78 |
| 2021-12-20 | -97.79 |
| 2021-12-17 | -97.91 |
| 2021-12-16 | -97.89 |
| 2021-12-15 | -97.98 |
| 2021-12-14 | -97.97 |
| 2021-12-13 | -97.79 |
| 2021-12-10 | -97.76 |
| 2021-12-09 | -97.60 |
| 2021-12-08 | -97.67 |
| 2021-12-07 | -97.67 |
| 2021-12-06 | -97.60 |
| 2021-12-03 | -97.49 |
| 2021-12-02 | -97.46 |
| 2021-12-01 | -97.46 |
| 2021-11-30 | -97.51 |
| 2021-11-29 | -97.45 |
| 2021-11-26 | -97.45 |
| 2021-11-25 | -97.32 |
| 2021-11-24 | -97.37 |
| 2021-11-23 | -97.37 |
| 2021-11-22 | -97.49 |
| 2021-11-19 | -97.46 |
| 2021-11-18 | -97.41 |
| 2021-11-17 | -97.43 |
| 2021-11-16 | -97.40 |
| 2021-11-15 | -97.43 |
| 2021-11-12 | -97.41 |
| 2021-11-11 | -97.41 |
| 2021-11-10 | -97.41 |
| 2021-11-09 | -97.41 |
| 2021-11-08 | -97.37 |
| 2021-11-05 | -97.32 |
| 2021-11-04 | -97.32 |
| 2021-11-03 | -97.37 |
| 2021-11-02 | -97.37 |
| 2021-11-01 | -97.26 |
| 2021-10-29 | -97.37 |
| 2021-10-28 | -97.32 |
| 2021-10-27 | -97.21 |
| 2021-10-26 | -97.32 |
| 2021-10-25 | -97.37 |
| 2021-10-22 | -97.26 |
| 2021-10-21 | -97.32 |
| 2021-10-20 | -97.37 |
| 2021-10-19 | -97.37 |
| 2021-10-18 | -97.37 |
| 2021-10-15 | -97.21 |
| 2021-10-12 | -97.16 |
| 2021-10-11 | -97.21 |
| 2021-10-08 | -97.16 |
| 2021-10-07 | -97.11 |
| 2021-10-06 | -97.37 |
| 2021-10-05 | -97.37 |
| 2021-10-04 | -97.37 |
| 2021-09-30 | -97.37 |
| 2021-09-29 | -97.38 |
| 2021-09-28 | -97.38 |
| 2021-09-27 | -97.37 |
| 2021-09-24 | -97.38 |
| 2021-09-23 | -97.38 |
| 2021-09-21 | -97.37 |
| 2021-09-20 | -97.37 |
| 2021-09-17 | -97.38 |
| 2021-09-16 | -97.38 |
| 2021-09-15 | -97.40 |
| 2021-09-14 | -97.38 |
| 2021-09-13 | -97.37 |
| 2021-09-10 | -97.38 |
| 2021-09-09 | -97.37 |
| 2021-09-08 | -97.37 |
| 2021-09-07 | -97.37 |
| 2021-09-06 | -97.44 |
| 2021-09-03 | -97.45 |
| 2021-09-02 | -97.41 |
| 2021-09-01 | -97.38 |
| 2021-08-31 | -97.26 |
| 2021-08-30 | -97.32 |
| 2021-08-27 | -97.26 |
| 2021-08-26 | -97.37 |
| 2021-08-25 | -97.21 |
| 2021-08-24 | -97.16 |
| 2021-08-23 | -97.16 |
| 2021-08-20 | -97.21 |
| 2021-08-19 | -97.42 |
| 2021-08-18 | -97.11 |
| 2021-08-17 | -97.11 |
| 2021-08-16 | -96.79 |
| 2021-08-13 | -96.68 |
| 2021-08-12 | -97.16 |
| 2021-08-11 | -97.11 |
| 2021-08-10 | -97.26 |
| 2021-08-09 | -97.37 |
| 2021-08-06 | -97.37 |
| 2021-08-05 | -97.37 |
| 2021-08-04 | -97.37 |
| 2021-08-03 | -97.42 |
| 2021-08-02 | -97.42 |
| 2021-07-30 | -97.37 |
| 2021-07-29 | -97.32 |
| 2021-07-28 | -97.42 |
| 2021-07-27 | -97.37 |
| 2021-07-26 | -97.37 |
| 2021-07-23 | -97.32 |
| 2021-07-22 | -97.32 |
| 2021-07-21 | -97.37 |
| 2021-07-20 | -97.37 |
| 2021-07-19 | -97.37 |
| 2021-07-16 | -97.42 |
| 2021-07-15 | -97.42 |
| 2021-07-14 | -97.42 |
| 2021-07-13 | -97.47 |
| 2021-07-12 | -97.47 |
| 2021-07-09 | -97.26 |
| 2021-07-08 | -97.26 |
| 2021-07-07 | -97.32 |
| 2021-07-06 | -97.26 |
| 2021-07-05 | -97.05 |
| 2021-07-02 | -96.95 |
| 2021-06-30 | -97.00 |
| 2021-06-29 | -96.95 |
| 2021-06-28 | -97.11 |
| 2021-06-25 | -96.95 |
| 2021-06-24 | -97.05 |
| 2021-06-23 | -97.05 |
| 2021-06-22 | -96.95 |
| 2021-06-21 | -96.95 |
| 2021-06-18 | -96.74 |
| 2021-06-17 | -96.63 |
| 2021-06-16 | -96.53 |
| 2021-06-15 | -96.58 |
| 2021-06-11 | -96.58 |
| 2021-06-10 | -96.95 |
| 2021-06-09 | -96.84 |
| 2021-06-08 | -96.84 |
| 2021-06-07 | -97.26 |
| 2021-06-04 | -97.21 |
| 2021-06-03 | -97.16 |
| 2021-06-02 | -97.16 |
| 2021-06-01 | -97.05 |
| 2021-05-31 | -97.37 |
| 2021-05-28 | -97.32 |
| 2021-05-27 | -97.16 |
| 2021-05-26 | -97.11 |
| 2021-05-25 | -96.84 |
| 2021-05-24 | -96.74 |
| 2021-05-21 | -96.68 |
| 2021-05-20 | -96.63 |
| 2021-05-18 | -96.68 |
| 2021-05-17 | -96.74 |
| 2021-05-14 | -96.68 |
| 2021-05-13 | -96.58 |
| 2021-05-12 | -96.74 |
| 2021-05-11 | -96.79 |
| 2021-05-10 | -96.74 |
| 2021-05-07 | -96.53 |
| 2021-05-06 | -96.53 |
| 2021-05-05 | -96.42 |
| 2021-05-04 | -96.37 |
| 2021-05-03 | -96.42 |
| 2021-04-30 | -96.42 |
| 2021-04-29 | -96.47 |
| 2021-04-28 | -96.42 |
| 2021-04-27 | -96.53 |
| 2021-04-26 | -96.42 |
| 2021-04-23 | -96.37 |
| 2021-04-22 | -96.26 |
| 2021-04-21 | -96.26 |
| 2021-04-20 | -96.16 |
| 2021-04-19 | -96.21 |
| 2021-04-16 | -96.26 |
| 2021-04-15 | -96.32 |
| 2021-04-14 | -96.26 |
| 2021-04-13 | -96.16 |
| 2021-04-12 | -96.32 |
| 2021-04-09 | -96.32 |
| 2021-04-08 | -96.32 |
| 2021-04-07 | -96.05 |
| 2021-04-01 | -95.79 |
| 2021-03-31 | -95.74 |
| 2021-03-30 | -95.68 |
| 2021-03-29 | -95.95 |
| 2021-03-26 | -96.11 |
| 2021-03-25 | -96.21 |
| 2021-03-24 | -96.11 |
| 2021-03-23 | -95.84 |
| 2021-03-22 | -95.63 |
| 2021-03-19 | -95.63 |
| 2021-03-18 | -95.47 |
| 2021-03-17 | -95.37 |
| 2021-03-16 | -95.79 |
| 2021-03-15 | -95.63 |
| 2021-03-12 | -94.53 |
| 2021-03-11 | -94.53 |
| 2021-03-10 | -94.47 |
| 2021-03-09 | -94.63 |
| 2021-03-08 | -94.37 |
| 2021-03-05 | -94.11 |
| 2021-03-04 | -93.89 |
| 2021-03-03 | -93.74 |
| 2021-03-02 | -93.84 |
| 2021-03-01 | -93.84 |
| 2021-02-26 | -93.74 |
| 2021-02-25 | -93.58 |
| 2021-02-24 | -93.68 |
| 2021-02-23 | -93.32 |
| 2021-02-22 | -92.89 |
| 2021-02-19 | -92.84 |
| 2021-02-18 | -93.11 |
| 2021-02-17 | -93.37 |
| 2021-02-16 | -93.42 |
| 2021-02-11 | -93.63 |
| 2021-02-10 | -93.74 |
| 2021-02-09 | -93.68 |
| 2021-02-08 | -93.58 |
| 2021-02-05 | -93.47 |
| 2021-02-04 | -93.32 |
| 2021-02-03 | -93.37 |
| 2021-02-02 | -93.58 |
| 2021-02-01 | -93.63 |
| 2021-01-29 | -93.74 |
| 2021-01-28 | -93.68 |
| 2021-01-27 | -93.32 |
| 2021-01-26 | -93.32 |
| 2021-01-25 | -93.53 |
| 2021-01-22 | -93.11 |
| 2021-01-21 | -93.58 |
| 2021-01-20 | -93.63 |
| 2021-01-19 | -93.89 |
| 2021-01-18 | -93.95 |
| 2021-01-15 | -93.95 |
| 2021-01-14 | -93.89 |
| 2021-01-13 | -93.95 |
| 2021-01-12 | -93.74 |
| 2021-01-11 | -93.74 |
| 2021-01-08 | -93.89 |
| 2021-01-07 | -93.79 |
| 2021-01-06 | -93.58 |
| 2021-01-05 | -93.63 |
| 2021-01-04 | -93.89 |
| 2020-12-31 | -93.84 |
| 2020-12-30 | -93.79 |
| 2020-12-29 | -93.79 |
| 2020-12-28 | -93.84 |
| 2020-12-24 | -94.00 |
| 2020-12-23 | -93.68 |
| 2020-12-22 | -93.63 |
| 2020-12-21 | -93.63 |
| 2020-12-18 | -93.68 |
| 2020-12-17 | -93.53 |
| 2020-12-16 | -93.63 |
| 2020-12-15 | -93.53 |
| 2020-12-14 | -93.79 |
| 2020-12-11 | -93.79 |
| 2020-12-10 | -93.84 |
| 2020-12-09 | -93.95 |
| 2020-12-08 | -93.79 |
| 2020-12-07 | -94.11 |
| 2020-12-04 | -94.00 |
| 2020-12-03 | -93.95 |
| 2020-12-02 | -93.79 |
| 2020-12-01 | -93.79 |
| 2020-11-30 | -93.74 |
| 2020-11-27 | -93.63 |
| 2020-11-26 | -93.63 |
| 2020-11-25 | -93.53 |
| 2020-11-24 | -93.32 |
| 2020-11-23 | -93.58 |
| 2020-11-20 | -93.58 |
| 2020-11-19 | -93.58 |
| 2020-11-18 | -93.47 |
| 2020-11-17 | -93.53 |
| 2020-11-16 | -93.42 |
| 2020-11-13 | -93.42 |
| 2020-11-12 | -93.21 |
| 2020-11-11 | -93.37 |
| 2020-11-10 | -93.47 |
| 2020-11-09 | -92.89 |
| 2020-11-06 | -92.74 |
| 2020-11-05 | -94.16 |
| 2020-11-04 | -94.32 |
| 2020-11-03 | -94.32 |
| 2020-11-02 | -94.32 |
| 2020-10-30 | -94.21 |
| 2020-10-29 | -93.95 |
| 2020-10-28 | -94.00 |
| 2020-10-27 | -93.84 |
| 2020-10-23 | -93.89 |
| 2020-10-22 | -93.74 |
| 2020-10-21 | -93.79 |
| 2020-10-20 | -93.84 |
| 2020-10-19 | -94.00 |
| 2020-10-16 | -94.32 |
| 2020-10-15 | -93.89 |
| 2020-10-14 | -93.11 |
| 2020-10-12 | -92.11 |
| 2020-10-09 | -95.11 |
| 2020-10-08 | -96.42 |
| 2020-10-07 | -96.53 |
| 2020-10-06 | -96.53 |
| 2020-10-05 | -96.53 |
| 2020-09-30 | -95.37 |
| 2020-09-29 | -95.26 |
| 2020-09-28 | -95.26 |
| 2020-09-25 | -94.95 |
| 2020-09-24 | -94.53 |
| 2020-09-23 | -94.63 |
| 2020-09-22 | -94.63 |
| 2020-09-21 | -94.74 |
| 2020-09-18 | -94.16 |
| 2020-09-17 | -93.84 |
| 2020-09-16 | -93.37 |
| 2020-09-15 | -93.21 |
| 2020-09-14 | -93.26 |
| 2020-09-11 | -93.32 |
| 2020-09-10 | -93.21 |
| 2020-09-09 | -93.16 |
| 2020-09-08 | -92.95 |
| 2020-09-07 | -92.95 |
| 2020-09-04 | -93.37 |
| 2020-09-03 | -92.74 |
| 2020-09-02 | -92.32 |
| 2020-09-01 | -91.68 |
| 2020-08-31 | -91.53 |
| 2020-08-28 | -91.53 |
| 2020-08-27 | -91.58 |
| 2020-08-26 | -91.42 |
| 2020-08-25 | -91.53 |
| 2020-08-24 | -91.37 |
| 2020-08-21 | -91.21 |
| 2020-08-20 | -91.21 |
| 2020-08-19 | -91.47 |
| 2020-08-18 | -91.26 |
| 2020-08-17 | -91.05 |
| 2020-08-14 | -91.47 |
| 2020-08-13 | -91.42 |
| 2020-08-12 | -91.37 |
| 2020-08-11 | -91.11 |
| 2020-08-10 | -91.58 |
| 2020-08-07 | -91.53 |
| 2020-08-06 | -91.00 |
| 2020-08-05 | -90.32 |
| 2020-08-04 | -90.42 |
| 2020-08-03 | -90.47 |
| 2020-07-31 | -90.37 |
| 2020-07-30 | -90.47 |
| 2020-07-29 | -90.32 |
| 2020-07-28 | -90.42 |
| 2020-07-27 | -90.63 |
| 2020-07-24 | -90.26 |
| 2020-07-23 | -90.26 |
| 2020-07-22 | -90.47 |
| 2020-07-21 | -90.16 |
| 2020-07-20 | -89.95 |
| 2020-07-17 | -89.79 |
| 2020-07-16 | -89.53 |
| 2020-07-15 | -88.68 |
| 2020-07-14 | -88.42 |
| 2020-07-13 | -88.05 |
| 2020-07-10 | -87.89 |
| 2020-07-09 | -87.89 |
| 2020-07-08 | -87.95 |
| 2020-07-07 | -87.84 |
| 2020-07-06 | -87.21 |
| 2020-07-03 | -87.47 |
| 2020-07-02 | -86.58 |
| 2020-06-30 | -85.79 |
| 2020-06-29 | -86.58 |
| 2020-06-26 | -87.21 |
| 2020-06-24 | -87.11 |
| 2020-06-23 | -88.32 |
| 2020-06-22 | -89.37 |
| 2020-06-19 | -88.95 |
| 2020-06-18 | -89.37 |
| 2020-06-17 | -89.37 |
| 2020-06-16 | -89.47 |
| 2020-06-15 | -89.63 |
| 2020-06-12 | -89.95 |
| 2020-06-11 | -89.89 |
| 2020-06-10 | -89.58 |
| 2020-06-09 | -89.53 |
| 2020-06-08 | -89.53 |
| 2020-06-05 | -89.53 |
| 2020-06-04 | -89.89 |
| 2020-06-03 | -89.95 |
| 2020-06-02 | -89.84 |
| 2020-06-01 | -89.63 |
| 2020-05-29 | -88.68 |
| 2020-05-28 | -86.84 |
| 2020-05-27 | -86.89 |
| 2020-05-26 | -87.79 |
| 2020-05-25 | -88.89 |
| 2020-05-22 | -89.42 |
| 2020-05-21 | -89.53 |
| 2020-05-20 | -90.42 |
| 2020-05-19 | -90.47 |
| 2020-05-18 | -90.53 |
| 2020-05-15 | -90.58 |
| 2020-05-14 | -90.53 |
| 2020-05-13 | -90.53 |
| 2020-05-12 | -90.53 |
| 2020-05-11 | -90.26 |
| 2020-05-08 | -90.37 |
| 2020-05-07 | -90.47 |
| 2020-05-06 | -90.37 |
| 2020-05-05 | -89.16 |
| 2020-05-04 | -89.00 |
| 2020-04-29 | -88.68 |
| 2020-04-28 | -89.32 |
| 2020-04-27 | -89.74 |
| 2020-04-24 | -90.11 |
| 2020-04-23 | -90.11 |
| 2020-04-22 | -90.47 |
| 2020-04-21 | -90.53 |
| 2020-04-20 | -90.53 |
| 2020-04-17 | -90.58 |
| 2020-04-16 | -90.63 |
| 2020-04-15 | -90.47 |
| 2020-04-14 | -90.58 |
| 2020-04-09 | -90.53 |
| 2020-04-08 | -90.42 |
| 2020-04-07 | -90.58 |
| 2020-04-06 | -90.63 |
| 2020-04-03 | -90.42 |
| 2020-04-02 | -90.63 |
| 2020-04-01 | -90.63 |
| 2020-03-31 | -90.58 |
| 2020-03-30 | -90.58 |
| 2020-03-27 | -90.63 |
| 2020-03-26 | -90.63 |
| 2020-03-25 | -90.84 |
| 2020-03-24 | -91.16 |
| 2020-03-23 | -91.26 |
| 2020-03-20 | -91.16 |
| 2020-03-19 | -91.16 |
| 2020-03-18 | -90.95 |
| 2020-03-17 | -90.79 |
| 2020-03-16 | -90.42 |
| 2020-03-13 | -90.58 |
| 2020-03-12 | -91.16 |
| 2020-03-11 | -91.05 |
| 2020-03-10 | -91.05 |
| 2020-03-09 | -90.68 |
| 2020-03-06 | -90.58 |
| 2020-03-05 | -90.00 |
| 2020-03-04 | -89.05 |
| 2020-03-03 | -89.11 |
| 2020-03-02 | -89.00 |
| 2020-02-28 | -88.68 |
| 2020-02-27 | -87.26 |
| 2020-02-26 | -87.05 |
| 2020-02-25 | -87.32 |
| 2020-02-24 | -86.84 |
| 2020-02-21 | -88.05 |
| 2020-02-20 | -88.58 |
| 2020-02-19 | -88.95 |
| 2020-02-18 | -88.37 |
| 2020-02-17 | -88.00 |
| 2020-02-14 | -87.95 |
| 2020-02-13 | -87.53 |
| 2020-02-12 | -87.11 |
| 2020-02-11 | -86.84 |
| 2020-02-10 | -87.00 |
| 2020-02-07 | -86.84 |
| 2020-02-06 | -86.58 |
| 2020-02-05 | -86.84 |
| 2020-02-04 | -87.05 |
| 2020-02-03 | -87.05 |
| 2020-01-31 | -86.84 |
| 2020-01-30 | -88.11 |
| 2020-01-29 | -87.47 |
| 2020-01-24 | -86.84 |
| 2020-01-23 | -86.84 |
| 2020-01-22 | -87.37 |
| 2020-01-21 | -86.58 |
| 2020-01-20 | -86.05 |
| 2020-01-17 | -85.79 |
| 2020-01-16 | -85.79 |
| 2020-01-15 | -85.79 |
| 2020-01-14 | -86.05 |
| 2020-01-13 | -85.79 |
| 2020-01-10 | -85.79 |
| 2020-01-09 | -85.79 |
| 2020-01-08 | -85.79 |
| 2020-01-07 | -85.26 |
| 2020-01-06 | -85.26 |
| 2020-01-03 | -85.26 |
| 2020-01-02 | -85.26 |
| 2019-12-31 | -85.79 |
| 2019-12-30 | -85.00 |
| 2019-12-27 | -86.05 |
| 2019-12-24 | -85.53 |
| 2019-12-23 | -85.26 |
| 2019-12-20 | -85.53 |
| 2019-12-19 | -85.00 |
| 2019-12-18 | -84.74 |
| 2019-12-17 | -84.74 |
| 2019-12-16 | -84.74 |
| 2019-12-13 | -84.47 |
| 2019-12-12 | -84.21 |
| 2019-12-11 | -84.21 |
| 2019-12-10 | -83.68 |
| 2019-12-09 | -86.05 |
| 2019-12-06 | -85.00 |
| 2019-12-05 | -84.47 |
| 2019-12-04 | -83.95 |
| 2019-12-03 | -84.21 |
| 2019-12-02 | -83.42 |
| 2019-11-29 | -78.42 |
| 2019-11-28 | -75.53 |
| 2019-11-27 | -76.32 |
| 2019-11-26 | -4.21 |
| 2019-11-25 | 4.74 |
| 2019-11-22 | -6.32 |
| 2019-11-21 | 2.11 |
| 2019-11-20 | 12.11 |
| 2019-11-19 | 12.11 |
| 2019-11-18 | 13.16 |
| 2019-11-15 | 20.00 |
| 2019-11-14 | 20.53 |
| 2019-11-13 | 24.74 |
| 2019-11-12 | 22.11 |
| 2019-11-11 | 21.05 |
| 2019-11-08 | 21.58 |
| 2019-11-07 | 21.05 |
| 2019-11-06 | 19.47 |
| 2019-11-05 | 26.32 |
| 2019-11-04 | 23.68 |
| 2019-11-01 | 19.47 |
| 2019-10-31 | 17.37 |
| 2019-10-30 | 14.21 |
| 2019-10-29 | 15.79 |
| 2019-10-28 | 18.95 |
| 2019-10-25 | 18.95 |
| 2019-10-24 | 22.11 |
| 2019-10-23 | 16.84 |
| 2019-10-22 | 16.32 |
| 2019-10-21 | 15.79 |
| 2019-10-18 | 14.74 |
| 2019-10-17 | 16.84 |
| 2019-10-16 | 15.26 |
| 2019-10-15 | 16.84 |
| 2019-10-14 | 17.37 |
| 2019-10-11 | 14.74 |
| 2019-10-10 | 14.74 |
| 2019-10-09 | 13.16 |
| 2019-10-08 | 13.16 |
| 2019-10-04 | 13.16 |
| 2019-10-03 | 14.74 |
| 2019-10-02 | 16.32 |
| 2019-09-30 | 20.53 |
| 2019-09-27 | 12.11 |
| 2019-09-26 | 11.58 |
| 2019-09-25 | 12.63 |
| 2019-09-24 | 14.21 |
| 2019-09-23 | 16.84 |
| 2019-09-20 | 24.21 |
| 2019-09-19 | 24.74 |
| 2019-09-18 | 27.89 |
| 2019-09-17 | 33.68 |
| 2019-09-16 | 37.89 |
| 2019-09-13 | 34.74 |
| 2019-09-12 | 33.16 |
| 2019-09-11 | 35.26 |
| 2019-09-10 | 37.89 |
| 2019-09-09 | 42.63 |
| 2019-09-06 | 46.84 |
| 2019-09-05 | 46.32 |
| 2019-09-04 | 48.42 |
| 2019-09-03 | 57.37 |
| 2019-09-02 | 52.63 |
| 2019-08-30 | 57.89 |
| 2019-08-29 | 30.00 |
| 2019-08-28 | 28.42 |
| 2019-08-27 | 25.26 |
| 2019-08-26 | 26.32 |
| 2019-08-23 | 23.16 |
| 2019-08-22 | 22.11 |
| 2019-08-21 | 17.89 |
| 2019-08-20 | 12.63 |
| 2019-08-19 | 12.63 |
| 2019-08-16 | 11.58 |
| 2019-08-15 | 11.58 |
| 2019-08-14 | 14.21 |
| 2019-08-13 | 15.26 |
| 2019-08-12 | 17.37 |
| 2019-08-09 | 15.79 |
| 2019-08-08 | 18.95 |
| 2019-08-07 | 12.63 |
| 2019-08-06 | 13.68 |
| 2019-08-05 | 19.47 |
| 2019-08-02 | 22.11 |
| 2019-08-01 | 27.89 |
| 2019-07-31 | 26.32 |
| 2019-07-30 | 30.00 |
| 2019-07-29 | 28.42 |
| 2019-07-26 | 26.32 |
| 2019-07-25 | 30.53 |
| 2019-07-24 | 24.21 |
| 2019-07-23 | 27.89 |
| 2019-07-22 | 35.26 |
| 2019-07-19 | 41.05 |
| 2019-07-18 | 21.58 |
| 2019-07-17 | 18.95 |
| 2019-07-16 | 21.58 |
| 2019-07-15 | 23.16 |
| 2019-07-12 | 23.16 |
| 2019-07-11 | 28.95 |
| 2019-07-10 | 26.32 |
| 2019-07-09 | 21.05 |
| 2019-07-08 | 21.58 |
| 2019-07-05 | 25.79 |
| 2019-07-04 | 24.74 |
| 2019-07-03 | 28.95 |
| 2019-07-02 | 27.37 |
| 2019-06-28 | 22.63 |
| 2019-06-27 | 20.00 |
| 2019-06-26 | 20.53 |
| 2019-06-25 | 22.63 |
| 2019-06-24 | 20.53 |
| 2019-06-21 | 21.58 |
| 2019-06-20 | 20.53 |
| 2019-06-19 | 19.47 |
| 2019-06-18 | 18.42 |
| 2019-06-17 | 18.95 |
| 2019-06-14 | 20.00 |
| 2019-06-13 | 22.63 |
| 2019-06-12 | 24.21 |
| 2019-06-11 | 25.26 |
| 2019-06-10 | 23.16 |
| 2019-06-06 | 22.11 |
| 2019-06-05 | 22.63 |
| 2019-06-04 | 23.68 |
| 2019-06-03 | 28.42 |
| 2019-05-31 | 26.32 |
| 2019-05-30 | 18.95 |
| 2019-05-29 | 18.42 |
| 2019-05-28 | 24.74 |
| 2019-05-27 | 26.84 |
| 2019-05-24 | 28.42 |
| 2019-05-23 | 37.37 |
| 2019-05-22 | 37.37 |
| 2019-05-21 | 36.32 |
| 2019-05-20 | 31.58 |
| 2019-05-17 | 32.63 |
| 2019-05-16 | 37.37 |
| 2019-05-15 | 40.00 |
| 2019-05-14 | 40.53 |
| 2019-05-10 | 44.21 |
| 2019-05-09 | 43.68 |
| 2019-05-08 | 48.95 |
| 2019-05-07 | 56.84 |
| 2019-05-06 | 60.53 |
| 2019-05-03 | 65.79 |
| 2019-05-02 | 64.21 |
| 2019-04-30 | 73.68 |
| 2019-04-29 | 70.53 |
| 2019-04-26 | 74.21 |
| 2019-04-25 | 75.79 |
| 2019-04-24 | 75.79 |
| 2019-04-23 | 78.95 |
| 2019-04-18 | 89.47 |
| 2019-04-17 | 94.21 |
| 2019-04-16 | 94.21 |
| 2019-04-15 | 98.42 |
| 2019-04-12 | 103.68 |
| 2019-04-11 | 103.68 |
| 2019-04-10 | 103.68 |
| 2019-04-09 | 103.68 |
| 2019-04-08 | 101.58 |
| 2019-04-04 | 102.63 |
| 2019-04-03 | 103.68 |
| 2019-04-02 | 112.11 |
| 2019-04-01 | 107.37 |
| 2019-03-29 | 118.42 |
| 2019-03-28 | 101.05 |
| 2019-03-27 | 104.21 |
| 2019-03-26 | 107.89 |
| 2019-03-25 | 101.05 |
| 2019-03-22 | 95.79 |
| 2019-03-21 | 86.32 |
| 2019-03-20 | 83.68 |
| 2019-03-19 | 81.05 |
| 2019-03-18 | 80.00 |
| 2019-03-15 | 73.16 |
| 2019-03-14 | 75.26 |
| 2019-03-13 | 75.26 |
| 2019-03-12 | 74.74 |
| 2019-03-11 | 67.37 |
| 2019-03-08 | 71.05 |
| 2019-03-07 | 77.89 |
| 2019-03-06 | 84.74 |
| 2019-03-05 | 87.89 |
| 2019-03-04 | 87.89 |
| 2019-03-01 | 85.79 |
| 2019-02-28 | 83.16 |
| 2019-02-27 | 77.89 |
| 2019-02-26 | 78.42 |
| 2019-02-25 | 78.42 |
| 2019-02-22 | 76.32 |
| 2019-02-21 | 79.47 |
| 2019-02-20 | 84.74 |
| 2019-02-19 | 83.68 |
| 2019-02-18 | 86.84 |
| 2019-02-15 | 93.68 |
| 2019-02-14 | 97.37 |
| 2019-02-13 | 106.32 |
| 2019-02-12 | 116.32 |
| 2019-02-11 | 116.32 |
| 2019-02-08 | 120.53 |
| 2019-02-04 | 123.16 |
| 2019-02-01 | 122.11 |
| 2019-01-31 | 114.74 |
| 2019-01-30 | 101.05 |
| 2019-01-29 | 104.74 |
| 2019-01-28 | 108.42 |
| 2019-01-25 | 106.84 |
| 2019-01-24 | 103.16 |
| 2019-01-23 | 103.16 |
| 2019-01-22 | 104.74 |
| 2019-01-21 | 106.32 |
| 2019-01-18 | 106.32 |
| 2019-01-17 | 105.79 |
| 2019-01-16 | 105.79 |
| 2019-01-15 | 104.74 |
| 2019-01-14 | 97.89 |
| 2019-01-11 | 100.53 |
| 2019-01-10 | 99.47 |
| 2019-01-09 | 98.95 |
| 2019-01-08 | 98.95 |
| 2019-01-07 | 104.74 |
| 2019-01-04 | 103.68 |
| 2019-01-03 | 122.63 |
| 2019-01-02 | 127.89 |
| 2018-12-31 | 134.21 |
| 2018-12-28 | 121.58 |
| 2018-12-27 | 115.26 |
| 2018-12-24 | 121.05 |
| 2018-12-21 | 111.05 |
| 2018-12-20 | 112.11 |
| 2018-12-19 | 105.26 |
| 2018-12-18 | 92.11 |
| 2018-12-17 | 87.89 |
| 2018-12-14 | 95.79 |
| 2018-12-13 | 94.74 |
| 2018-12-12 | 96.32 |
| 2018-12-11 | 99.47 |
| 2018-12-10 | 102.11 |
| 2018-12-07 | 103.16 |
| 2018-12-06 | 101.58 |
| 2018-12-05 | 103.16 |
| 2018-12-04 | 97.37 |
| 2018-12-03 | 97.37 |
| 2018-11-30 | 100.00 |
| 2018-11-29 | 87.37 |
| 2018-11-28 | 84.74 |
| 2018-11-27 | 75.79 |
| 2018-11-26 | 74.21 |
| 2018-11-23 | 78.42 |
| 2018-11-22 | 79.47 |
| 2018-11-21 | 77.89 |
| 2018-11-20 | 78.95 |
| 2018-11-19 | 66.84 |
| 2018-11-16 | 54.74 |
| 2018-11-15 | 55.26 |
| 2018-11-14 | 55.26 |
| 2018-11-13 | 54.21 |
| 2018-11-12 | 56.32 |
| 2018-11-09 | 59.47 |
| 2018-11-08 | 62.11 |
| 2018-11-07 | 59.47 |
| 2018-11-06 | 57.37 |
| 2018-11-05 | 60.00 |
| 2018-11-02 | 65.26 |
| 2018-11-01 | 60.00 |
| 2018-10-31 | 66.32 |
| 2018-10-30 | 60.00 |
| 2018-10-29 | 64.74 |
| 2018-10-26 | 73.16 |
| 2018-10-25 | 75.79 |
| 2018-10-24 | 76.32 |
| 2018-10-23 | 83.68 |
| 2018-10-22 | 88.95 |
| 2018-10-19 | 89.47 |
| 2018-10-18 | 85.79 |
| 2018-10-16 | 81.58 |
| 2018-10-15 | 80.00 |
| 2018-10-12 | 81.58 |
| 2018-10-11 | 84.74 |
| 2018-10-10 | 98.95 |
| 2018-10-09 | 108.42 |
| 2018-10-08 | 110.00 |
| 2018-10-05 | 115.79 |
| 2018-10-04 | 120.00 |
| 2018-10-03 | 117.89 |
| 2018-10-02 | 117.89 |
| 2018-09-28 | 121.05 |
| 2018-09-27 | 117.37 |
| 2018-09-26 | 117.37 |
| 2018-09-24 | 116.84 |
| 2018-09-21 | 126.84 |
| 2018-09-20 | 117.37 |
| 2018-09-19 | 119.47 |
| 2018-09-18 | 120.00 |
| 2018-09-17 | 117.89 |
| 2018-09-14 | 123.16 |
| 2018-09-13 | 122.11 |
| 2018-09-12 | 119.47 |
| 2018-09-11 | 119.47 |
| 2018-09-10 | 115.79 |
| 2018-09-07 | 120.53 |
| 2018-09-06 | 119.47 |
| 2018-09-05 | 118.95 |
| 2018-09-04 | 119.47 |
| 2018-09-03 | 116.32 |
| 2018-08-31 | 121.05 |
| 2018-08-30 | 140.53 |
| 2018-08-29 | 143.16 |
| 2018-08-28 | 142.11 |
| 2018-08-27 | 141.05 |
| 2018-08-24 | 136.84 |
| 2018-08-23 | 145.79 |
| 2018-08-22 | 148.95 |
| 2018-08-21 | 152.63 |
| 2018-08-20 | 153.68 |
| 2018-08-17 | 151.58 |
| 2018-08-16 | 143.68 |
| 2018-08-15 | 143.16 |
| 2018-08-14 | 148.95 |
| 2018-08-13 | 147.37 |
| 2018-08-10 | 161.58 |
| 2018-08-09 | 158.95 |
| 2018-08-08 | 149.47 |
| 2018-08-07 | 164.21 |
| 2018-08-06 | 163.68 |
| 2018-08-03 | 177.37 |
| 2018-08-02 | 177.37 |
| 2018-08-01 | 172.11 |
| 2018-07-31 | 168.42 |
| 2018-07-30 | 163.16 |
| 2018-07-27 | 162.63 |
| 2018-07-26 | 163.68 |
| 2018-07-25 | 158.42 |
| 2018-07-24 | 171.58 |
| 2018-07-23 | 153.16 |
| 2018-07-20 | 150.53 |
| 2018-07-19 | 143.68 |
| 2018-07-18 | 139.47 |
| 2018-07-17 | 137.37 |
| 2018-07-16 | 135.26 |
| 2018-07-13 | 134.74 |
| 2018-07-12 | 134.74 |
| 2018-07-11 | 134.21 |
| 2018-07-10 | 133.16 |
| 2018-07-09 | 131.58 |
| 2018-07-06 | 130.53 |
| 2018-07-05 | 135.26 |
| 2018-07-04 | 139.47 |
| 2018-07-03 | 151.05 |
| 2018-06-29 | 163.16 |
| 2018-06-28 | 142.11 |
| 2018-06-27 | 137.89 |
| 2018-06-26 | 129.47 |
| 2018-06-25 | 131.05 |
| 2018-06-22 | 120.00 |
| 2018-06-21 | 118.42 |
| 2018-06-20 | 123.68 |
| 2018-06-19 | 123.68 |
| 2018-06-15 | 129.47 |
| 2018-06-14 | 136.84 |
| 2018-06-13 | 143.16 |
| 2018-06-12 | 147.89 |
| 2018-06-11 | 145.79 |
| 2018-06-08 | 135.79 |
| 2018-06-07 | 134.74 |
| 2018-06-06 | 134.74 |
| 2018-06-05 | 137.89 |
| 2018-06-04 | 142.11 |
| 2018-06-01 | 153.68 |
| 2018-05-31 | 313.68 |
| 2018-05-30 | 307.37 |
| 2018-05-29 | 297.37 |
| 2018-05-28 | 296.84 |
| 2018-05-25 | 294.21 |
| 2018-05-24 | 294.74 |
| 2018-05-23 | 294.21 |
| 2018-05-21 | 292.63 |
| 2018-05-18 | 291.05 |
| 2018-05-17 | 290.00 |
| 2018-05-16 | 287.89 |
| 2018-05-15 | 287.89 |
| 2018-05-14 | 289.47 |
| 2018-05-11 | 283.68 |
| 2018-05-10 | 284.21 |
| 2018-05-09 | 286.32 |
| 2018-05-08 | 284.21 |
| 2018-05-07 | 284.21 |
| 2018-05-04 | 282.11 |
| 2018-05-03 | 280.53 |
| 2018-05-02 | 279.47 |
| 2018-04-30 | 277.37 |
| 2018-04-27 | 262.63 |
| 2018-04-26 | 260.00 |
| 2018-04-25 | 258.42 |
| 2018-04-24 | 256.32 |
| 2018-04-23 | 246.32 |
| 2018-04-20 | 247.37 |
| 2018-04-19 | 244.74 |
| 2018-04-18 | 243.16 |
| 2018-04-17 | 242.11 |
| 2018-04-16 | 243.16 |
| 2018-04-13 | 230.53 |
| 2018-04-12 | 186.32 |
| 2018-04-11 | 181.58 |
| 2018-04-10 | 184.74 |
| 2018-04-09 | 165.79 |
| 2018-04-06 | 134.74 |
| 2018-04-04 | 116.84 |
| 2018-04-03 | 105.26 |
| 2018-03-29 | 94.21 |
| 2018-03-28 | 88.95 |
| 2018-03-27 | 78.95 |
| 2018-03-26 | 67.89 |
| 2018-03-23 | 60.53 |
| 2018-03-22 | 60.53 |
| 2018-03-21 | 68.95 |
| 2018-03-20 | 62.11 |
| 2018-03-19 | 62.63 |
| 2018-03-16 | 71.05 |
| 2018-03-15 | 62.11 |
| 2018-03-14 | 57.89 |
| 2018-03-13 | 62.63 |
| 2018-03-12 | 62.63 |
| 2018-03-09 | 57.89 |
| 2018-03-08 | 59.47 |
| 2018-03-07 | 61.58 |
| 2018-03-06 | 67.37 |
| 2018-03-05 | 70.00 |
| 2018-03-02 | 74.74 |
| 2018-03-01 | 77.89 |
| 2018-02-28 | 78.42 |
| 2018-02-27 | 69.47 |
| 2018-02-26 | 62.11 |
| 2018-02-23 | 61.58 |
| 2018-02-22 | 60.00 |
| 2018-02-21 | 59.47 |
| 2018-02-20 | 59.47 |
| 2018-02-15 | 57.37 |
| 2018-02-14 | 56.84 |
| 2018-02-13 | 56.32 |
| 2018-02-12 | 56.32 |
| 2018-02-09 | 55.79 |
| 2018-02-08 | 56.32 |
| 2018-02-07 | 51.05 |
| 2018-02-06 | 52.11 |
| 2018-02-05 | 55.26 |
| 2018-02-02 | 55.79 |
| 2018-02-01 | 55.26 |
| 2018-01-31 | 53.16 |
| 2018-01-30 | 51.58 |
| 2018-01-29 | 55.79 |
| 2018-01-26 | 58.42 |
| 2018-01-25 | 57.89 |
| 2018-01-24 | 63.16 |
| 2018-01-23 | 60.53 |
| 2018-01-22 | 62.11 |
| 2018-01-19 | 62.11 |
| 2018-01-18 | 63.16 |
| 2018-01-17 | 64.21 |
| 2018-01-16 | 65.26 |
| 2018-01-15 | 61.58 |
| 2018-01-12 | 60.53 |
| 2018-01-11 | 57.37 |
| 2018-01-10 | 57.89 |
| 2018-01-09 | 56.32 |
| 2018-01-08 | 56.84 |
| 2018-01-05 | 57.89 |
| 2018-01-04 | 56.32 |
| 2018-01-03 | 55.79 |
| 2018-01-02 | 57.37 |
| 2017-12-29 | 58.95 |
| 2017-12-28 | 51.05 |
| 2017-12-27 | 52.11 |
| 2017-12-22 | 50.53 |
| 2017-12-21 | 53.68 |
| 2017-12-20 | 54.74 |
| 2017-12-19 | 51.05 |
| 2017-12-18 | 52.11 |
| 2017-12-15 | 53.16 |
| 2017-12-14 | 52.63 |
| 2017-12-13 | 53.68 |
| 2017-12-12 | 56.84 |
| 2017-12-11 | 58.42 |
| 2017-12-08 | 67.37 |
| 2017-12-07 | 69.47 |
| 2017-12-06 | 72.11 |
| 2017-12-05 | 76.32 |
| 2017-12-04 | 85.26 |
| 2017-12-01 | 87.37 |
| 2017-11-30 | 88.95 |
| 2017-11-29 | 91.05 |
| 2017-11-28 | 89.47 |
| 2017-11-27 | 90.00 |
| 2017-11-24 | 90.00 |
| 2017-11-23 | 91.58 |
| 2017-11-22 | 91.05 |
| 2017-11-21 | 90.53 |
| 2017-11-20 | 101.58 |
| 2017-11-17 | 103.68 |
| 2017-11-16 | 97.37 |
| 2017-11-15 | 97.89 |
| 2017-11-14 | 100.00 |
| 2017-11-13 | 102.63 |
| 2017-11-10 | 104.21 |
| 2017-11-09 | 104.21 |
| 2017-11-08 | 105.26 |
| 2017-11-07 | 104.74 |
| 2017-11-06 | 102.11 |
| 2017-11-03 | 98.95 |
| 2017-11-02 | 98.95 |
| 2017-11-01 | 100.00 |
| 2017-10-31 | 99.47 |
| 2017-10-30 | 99.47 |
| 2017-10-27 | 103.16 |
| 2017-10-26 | 97.37 |
| 2017-10-25 | 91.58 |
| 2017-10-24 | 75.79 |
| 2017-10-23 | 77.37 |
| 2017-10-20 | 77.89 |
| 2017-10-19 | 76.84 |
| 2017-10-18 | 73.68 |
| 2017-10-17 | 72.63 |
| 2017-10-16 | 70.00 |
| 2017-10-13 | 70.00 |
| 2017-10-12 | 70.00 |
| 2017-10-11 | 71.05 |
| 2017-10-10 | 69.47 |
| 2017-10-09 | 68.95 |
| 2017-10-06 | 76.32 |
| 2017-10-04 | 67.89 |
| 2017-10-03 | 65.26 |
| 2017-09-29 | 64.74 |
| 2017-09-28 | 63.68 |
| 2017-09-27 | 63.16 |
| 2017-09-26 | 62.63 |
| 2017-09-25 | 63.68 |
| 2017-09-22 | 65.79 |
| 2017-09-21 | 65.26 |
| 2017-09-20 | 66.84 |
| 2017-09-19 | 63.16 |
| 2017-09-18 | 62.11 |
| 2017-09-15 | 65.79 |
| 2017-09-14 | 56.84 |
| 2017-09-13 | 58.42 |
| 2017-09-12 | 57.89 |
| 2017-09-11 | 60.00 |
| 2017-09-08 | 60.53 |
| 2017-09-07 | 63.16 |
| 2017-09-06 | 65.79 |
| 2017-09-05 | 64.21 |
| 2017-09-04 | 64.21 |
| 2017-09-01 | 64.74 |
| 2017-08-31 | 64.74 |
| 2017-08-30 | 55.26 |
| 2017-08-29 | 54.21 |
| 2017-08-28 | 57.37 |
| 2017-08-25 | 54.21 |
| 2017-08-24 | 54.21 |
| 2017-08-22 | 53.16 |
| 2017-08-21 | 53.68 |
| 2017-08-18 | 60.00 |
| 2017-08-17 | 59.47 |
| 2017-08-16 | 58.95 |
| 2017-08-15 | 60.53 |
| 2017-08-14 | 62.63 |
| 2017-08-11 | 63.68 |
| 2017-08-10 | 68.95 |
| 2017-08-09 | 69.47 |
| 2017-08-08 | 70.53 |
| 2017-08-07 | 72.63 |
| 2017-08-04 | 72.11 |
| 2017-08-03 | 71.58 |
| 2017-08-02 | 75.26 |
| 2017-08-01 | 75.79 |
| 2017-07-31 | 72.11 |
| 2017-07-28 | 65.79 |
| 2017-07-27 | 54.74 |
| 2017-07-26 | 52.63 |
| 2017-07-25 | 53.16 |
| 2017-07-24 | 52.63 |
| 2017-07-21 | 52.63 |
| 2017-07-20 | 52.11 |
| 2017-07-19 | 57.37 |
| 2017-07-18 | 52.11 |
| 2017-07-17 | 46.84 |
| 2017-07-14 | 42.63 |
| 2017-07-13 | 48.42 |
| 2017-07-12 | 47.37 |
| 2017-07-11 | 52.11 |
| 2017-07-10 | 50.00 |
| 2017-07-07 | 49.47 |
| 2017-07-06 | 52.63 |
| 2017-07-05 | 52.63 |
| 2017-07-04 | 51.58 |
| 2017-07-03 | 51.58 |
| 2017-06-30 | 54.21 |
| 2017-06-29 | 55.26 |
| 2017-06-28 | 62.63 |
| 2017-06-27 | 52.11 |
| 2017-06-26 | 54.74 |
| 2017-06-23 | 44.21 |
| 2017-06-22 | 46.84 |
| 2017-06-21 | 42.63 |
| 2017-06-20 | 44.74 |
| 2017-06-19 | 52.11 |
| 2017-06-16 | 42.63 |
| 2017-06-15 | 35.26 |
| 2017-06-14 | 27.37 |
| 2017-06-13 | 28.42 |
| 2017-06-12 | 28.42 |
| 2017-06-09 | 33.68 |
| 2017-06-08 | 32.11 |
| 2017-06-07 | 31.58 |
| 2017-06-06 | 32.11 |
| 2017-06-05 | 31.58 |
| 2017-06-02 | 34.21 |
| 2017-06-01 | 50.53 |
| 2017-05-31 | 52.11 |
| 2017-05-29 | 43.68 |
| 2017-05-26 | 43.68 |
| 2017-05-25 | 45.26 |
| 2017-05-24 | 57.37 |
| 2017-05-23 | 57.89 |
| 2017-05-22 | 45.26 |
| 2017-05-19 | 45.26 |
| 2017-05-18 | 47.37 |
| 2017-05-17 | 36.84 |
| 2017-05-16 | 36.84 |
| 2017-05-15 | 32.63 |
| 2017-05-12 | 30.00 |
| 2017-05-11 | 24.74 |
| 2017-05-10 | 28.95 |
| 2017-05-09 | 34.21 |
| 2017-05-08 | 36.84 |
| 2017-05-05 | 38.95 |
| 2017-05-04 | 39.47 |
| 2017-05-02 | 40.53 |
| 2017-04-28 | 42.11 |
| 2017-04-27 | 46.32 |
| 2017-04-26 | 47.37 |
| 2017-04-25 | 50.00 |
| 2017-04-24 | 50.53 |
| 2017-04-21 | 57.37 |
| 2017-04-20 | 56.32 |
| 2017-04-19 | 51.58 |
| 2017-04-18 | 51.05 |
| 2017-04-13 | 50.00 |
| 2017-04-12 | 47.37 |
| 2017-04-11 | 55.26 |
| 2017-04-10 | 60.00 |
| 2017-04-07 | 71.58 |
| 2017-04-06 | 78.95 |
| 2017-04-05 | 81.58 |
| 2017-04-03 | 80.53 |
| 2017-03-31 | 79.47 |
| 2017-03-30 | 81.58 |
| 2017-03-29 | 79.47 |
| 2017-03-28 | 74.21 |
| 2017-03-27 | 76.84 |
| 2017-03-24 | 75.79 |
| 2017-03-23 | 66.32 |
| 2017-03-22 | 70.53 |
| 2017-03-21 | 70.53 |
| 2017-03-20 | 69.47 |
| 2017-03-17 | 98.95 |
| 2017-03-16 | 104.74 |
| 2017-03-15 | 105.79 |
| 2017-03-14 | 104.21 |
| 2017-03-13 | 85.79 |
| 2017-03-10 | 84.21 |
| 2017-03-09 | 79.47 |
| 2017-03-08 | 79.47 |
| 2017-03-07 | 76.84 |
| 2017-03-06 | 76.84 |
| 2017-03-03 | 78.42 |
| 2017-03-02 | 79.47 |
| 2017-03-01 | 77.37 |
| 2017-02-28 | 78.42 |
| 2017-02-27 | 77.68 |
| 2017-02-24 | 83.16 |
| 2017-02-23 | 83.16 |
| 2017-02-22 | 84.21 |
| 2017-02-21 | 84.00 |
| 2017-02-20 | 81.68 |
| 2017-02-17 | 70.53 |
| 2017-02-16 | 70.53 |
| 2017-02-15 | 63.37 |
| 2017-02-14 | 61.68 |
| 2017-02-13 | 63.16 |
| 2017-02-10 | 54.95 |
| 2017-02-09 | 56.84 |
| 2017-02-08 | 56.84 |
| 2017-02-07 | 55.58 |
| 2017-02-06 | 44.00 |
| 2017-02-03 | 40.63 |
| 2017-02-02 | 40.00 |
| 2017-02-01 | 38.53 |
| 2017-01-27 | 34.74 |
| 2017-01-26 | 32.21 |
| 2017-01-25 | 29.47 |
| 2017-01-24 | 26.11 |
| 2017-01-23 | 29.05 |
| 2017-01-20 | 22.95 |
| 2017-01-19 | 27.16 |
| 2017-01-18 | 28.42 |
| 2017-01-17 | 26.95 |
| 2017-01-16 | 24.63 |
| 2017-01-13 | 25.05 |
| 2017-01-12 | 26.11 |
| 2017-01-11 | 30.53 |
| 2017-01-10 | 28.21 |
| 2017-01-09 | 28.63 |
| 2017-01-06 | 30.11 |
| 2017-01-05 | 26.74 |
| 2017-01-04 | 26.95 |
| 2017-01-03 | 26.95 |
| 2016-12-30 | 22.32 |
| 2016-12-29 | 22.11 |
| 2016-12-28 | 25.26 |
| 2016-12-23 | 27.16 |
| 2016-12-22 | 22.11 |
| 2016-12-21 | 22.53 |
| 2016-12-20 | 22.53 |
| 2016-12-19 | 22.74 |
| 2016-12-16 | 26.11 |
| 2016-12-15 | 21.68 |
| 2016-12-14 | 17.26 |
| 2016-12-13 | 14.11 |
| 2016-12-12 | 12.63 |
| 2016-12-09 | 8.21 |
| 2016-12-08 | 8.42 |
| 2016-12-07 | 8.63 |
| 2016-12-06 | 9.05 |
| 2016-12-05 | 9.89 |
| 2016-12-02 | 10.95 |
| 2016-12-01 | 16.84 |
| 2016-11-30 | 28.00 |
| 2016-11-29 | 10.11 |
| 2016-11-28 | 18.53 |
| 2016-11-25 | 20.63 |
| 2016-11-24 | 22.32 |
| 2016-11-23 | 24.63 |
| 2016-11-22 | 26.74 |
| 2016-11-21 | 20.63 |
| 2016-11-18 | 26.32 |
| 2016-11-17 | 25.47 |
| 2016-11-16 | 26.53 |
| 2016-11-15 | 26.74 |
| 2016-11-14 | 26.32 |
| 2016-11-11 | 31.37 |
| 2016-11-10 | 23.79 |
| 2016-11-09 | 23.16 |
| 2016-11-08 | 21.89 |
| 2016-11-07 | 9.68 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy