Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00305 | 1992-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0305 % |
|---|---|
| 2025-12-10 | -4.27 |
| 2025-12-09 | -2.19 |
| 2025-12-08 | -2.19 |
| 2025-12-05 | -2.19 |
| 2025-12-04 | -3.23 |
| 2025-12-03 | -3.23 |
| 2025-12-02 | -2.19 |
| 2025-12-01 | -3.23 |
| 2025-11-28 | -2.19 |
| 2025-11-27 | -1.15 |
| 2025-11-26 | -2.19 |
| 2025-11-25 | -2.19 |
| 2025-11-24 | -2.19 |
| 2025-11-21 | -4.27 |
| 2025-11-20 | -1.15 |
| 2025-11-19 | -3.23 |
| 2025-11-18 | -2.19 |
| 2025-11-17 | 1.97 |
| 2025-11-14 | 4.05 |
| 2025-11-13 | 4.05 |
| 2025-11-12 | 4.05 |
| 2025-11-11 | 3.01 |
| 2025-11-10 | 4.05 |
| 2025-11-07 | 4.05 |
| 2025-11-06 | 6.13 |
| 2025-11-05 | 4.05 |
| 2025-11-04 | 4.05 |
| 2025-11-03 | 6.13 |
| 2025-10-31 | 6.13 |
| 2025-10-30 | 8.22 |
| 2025-10-28 | 8.22 |
| 2025-10-27 | 10.30 |
| 2025-10-24 | 10.30 |
| 2025-10-23 | 10.30 |
| 2025-10-22 | 10.30 |
| 2025-10-21 | 10.30 |
| 2025-10-20 | 10.30 |
| 2025-10-17 | 8.22 |
| 2025-10-16 | 12.38 |
| 2025-10-15 | 12.38 |
| 2025-10-14 | 10.30 |
| 2025-10-13 | 12.38 |
| 2025-10-10 | 14.46 |
| 2025-10-09 | 20.70 |
| 2025-10-08 | 18.62 |
| 2025-10-06 | 18.62 |
| 2025-10-03 | 22.78 |
| 2025-10-02 | 24.86 |
| 2025-09-30 | 18.62 |
| 2025-09-29 | 16.54 |
| 2025-09-26 | 8.22 |
| 2025-09-25 | 14.46 |
| 2025-09-24 | 16.54 |
| 2025-09-23 | 16.54 |
| 2025-09-22 | 20.70 |
| 2025-09-19 | 22.78 |
| 2025-09-18 | 20.70 |
| 2025-09-17 | 24.86 |
| 2025-09-16 | 24.86 |
| 2025-09-15 | 24.86 |
| 2025-09-12 | 26.94 |
| 2025-09-11 | 24.86 |
| 2025-09-10 | 29.03 |
| 2025-09-09 | 26.94 |
| 2025-09-08 | 31.11 |
| 2025-09-05 | 26.94 |
| 2025-09-04 | 24.86 |
| 2025-09-03 | 29.03 |
| 2025-09-02 | 31.11 |
| 2025-09-01 | 37.35 |
| 2025-08-29 | 41.51 |
| 2025-08-28 | 47.76 |
| 2025-08-27 | 43.59 |
| 2025-08-26 | 49.84 |
| 2025-08-25 | 39.43 |
| 2025-08-22 | 31.11 |
| 2025-08-21 | 35.27 |
| 2025-08-20 | 33.19 |
| 2025-08-19 | 33.19 |
| 2025-08-18 | 39.43 |
| 2025-08-15 | 24.86 |
| 2025-08-14 | 22.78 |
| 2025-08-13 | 18.62 |
| 2025-08-12 | 20.70 |
| 2025-08-11 | 22.78 |
| 2025-08-08 | 20.70 |
| 2025-08-07 | 10.30 |
| 2025-08-06 | 14.46 |
| 2025-08-05 | 8.22 |
| 2025-08-04 | 1.97 |
| 2025-08-01 | 4.05 |
| 2025-07-31 | -0.11 |
| 2025-07-30 | 0.93 |
| 2025-07-29 | 4.05 |
| 2025-07-28 | 0.93 |
| 2025-07-25 | 6.13 |
| 2025-07-24 | 6.13 |
| 2025-07-23 | 6.13 |
| 2025-07-22 | 4.05 |
| 2025-07-21 | 6.13 |
| 2025-07-18 | 8.22 |
| 2025-07-17 | 8.22 |
| 2025-07-16 | 8.22 |
| 2025-07-15 | 8.22 |
| 2025-07-14 | 12.38 |
| 2025-07-11 | 3.01 |
| 2025-07-10 | -0.11 |
| 2025-07-09 | -2.19 |
| 2025-07-08 | -0.11 |
| 2025-07-07 | 0.93 |
| 2025-07-04 | -1.15 |
| 2025-07-03 | -5.31 |
| 2025-07-02 | -3.23 |
| 2025-06-30 | -3.23 |
| 2025-06-27 | -4.27 |
| 2025-06-26 | -7.39 |
| 2025-06-25 | -8.43 |
| 2025-06-24 | -9.47 |
| 2025-06-23 | -11.55 |
| 2025-06-20 | -10.51 |
| 2025-06-19 | -10.51 |
| 2025-06-18 | -7.43 |
| 2025-06-17 | -11.54 |
| 2025-06-16 | -10.51 |
| 2025-06-13 | -12.57 |
| 2025-06-12 | -11.54 |
| 2025-06-11 | -11.54 |
| 2025-06-10 | -12.57 |
| 2025-06-09 | -12.57 |
| 2025-06-06 | -13.60 |
| 2025-06-05 | -13.60 |
| 2025-06-04 | -13.60 |
| 2025-06-03 | -11.54 |
| 2025-06-02 | -13.60 |
| 2025-05-30 | -10.51 |
| 2025-05-29 | -12.57 |
| 2025-05-28 | -13.60 |
| 2025-05-27 | -12.57 |
| 2025-05-26 | -10.51 |
| 2025-05-23 | -10.51 |
| 2025-05-22 | -11.54 |
| 2025-05-21 | -10.51 |
| 2025-05-20 | -11.54 |
| 2025-05-19 | -9.49 |
| 2025-05-16 | -7.43 |
| 2025-05-15 | -11.54 |
| 2025-05-14 | -9.49 |
| 2025-05-13 | -11.54 |
| 2025-05-12 | -8.46 |
| 2025-05-09 | -12.57 |
| 2025-05-08 | -8.46 |
| 2025-05-07 | -9.49 |
| 2025-05-06 | -8.46 |
| 2025-05-02 | -13.60 |
| 2025-04-30 | -15.66 |
| 2025-04-29 | -16.69 |
| 2025-04-28 | -15.66 |
| 2025-04-25 | -16.69 |
| 2025-04-24 | -15.66 |
| 2025-04-23 | -11.54 |
| 2025-04-22 | -13.60 |
| 2025-04-17 | -13.60 |
| 2025-04-16 | -10.51 |
| 2025-04-15 | -8.46 |
| 2025-04-14 | -8.46 |
| 2025-04-11 | -8.46 |
| 2025-04-10 | -13.60 |
| 2025-04-09 | -14.63 |
| 2025-04-08 | -15.66 |
| 2025-04-07 | -18.74 |
| 2025-04-03 | -3.31 |
| 2025-04-02 | -1.26 |
| 2025-04-01 | -1.26 |
| 2025-03-31 | -1.26 |
| 2025-03-28 | -0.23 |
| 2025-03-27 | 4.91 |
| 2025-03-26 | 6.97 |
| 2025-03-25 | 6.97 |
| 2025-03-24 | 11.09 |
| 2025-03-21 | 11.09 |
| 2025-03-20 | 17.26 |
| 2025-03-19 | 17.26 |
| 2025-03-18 | 23.43 |
| 2025-03-17 | 2.86 |
| 2025-03-14 | -1.26 |
| 2025-03-13 | 0.80 |
| 2025-03-12 | -0.23 |
| 2025-03-11 | -3.31 |
| 2025-03-10 | -2.29 |
| 2025-03-07 | -1.26 |
| 2025-03-06 | 2.86 |
| 2025-03-05 | -5.37 |
| 2025-03-04 | -7.43 |
| 2025-03-03 | -8.46 |
| 2025-02-28 | -8.46 |
| 2025-02-27 | -3.31 |
| 2025-02-26 | -5.37 |
| 2025-02-25 | -3.31 |
| 2025-02-24 | -4.34 |
| 2025-02-21 | -3.31 |
| 2025-02-20 | -3.31 |
| 2025-02-19 | -1.26 |
| 2025-02-18 | -3.31 |
| 2025-02-17 | -9.49 |
| 2025-02-14 | -6.40 |
| 2025-02-13 | -8.46 |
| 2025-02-12 | -7.43 |
| 2025-02-11 | -5.37 |
| 2025-02-10 | -0.23 |
| 2025-02-07 | -1.26 |
| 2025-02-06 | -2.29 |
| 2025-02-05 | -9.49 |
| 2025-02-04 | -8.46 |
| 2025-02-03 | -14.63 |
| 2025-01-28 | -13.60 |
| 2025-01-27 | -18.74 |
| 2025-01-24 | -18.74 |
| 2025-01-23 | -19.77 |
| 2025-01-22 | -19.77 |
| 2025-01-21 | -18.74 |
| 2025-01-20 | -19.77 |
| 2025-01-17 | -19.77 |
| 2025-01-16 | -19.77 |
| 2025-01-15 | -20.80 |
| 2025-01-14 | -19.77 |
| 2025-01-13 | -19.77 |
| 2025-01-10 | -19.77 |
| 2025-01-09 | -19.77 |
| 2025-01-08 | -20.80 |
| 2025-01-07 | -17.71 |
| 2025-01-06 | -17.71 |
| 2025-01-03 | -17.71 |
| 2025-01-02 | -17.71 |
| 2024-12-31 | -15.66 |
| 2024-12-30 | -14.63 |
| 2024-12-27 | -14.63 |
| 2024-12-24 | -16.69 |
| 2024-12-23 | -15.66 |
| 2024-12-20 | -16.69 |
| 2024-12-19 | -17.71 |
| 2024-12-18 | -12.57 |
| 2024-12-17 | -13.60 |
| 2024-12-16 | -13.60 |
| 2024-12-13 | -10.51 |
| 2024-12-12 | -11.54 |
| 2024-12-11 | -12.57 |
| 2024-12-10 | -9.49 |
| 2024-12-09 | -8.46 |
| 2024-12-06 | -10.51 |
| 2024-12-05 | -12.57 |
| 2024-12-04 | -11.54 |
| 2024-12-03 | -11.54 |
| 2024-12-02 | -8.46 |
| 2024-11-29 | -10.51 |
| 2024-11-28 | -6.40 |
| 2024-11-27 | -6.40 |
| 2024-11-26 | -9.49 |
| 2024-11-25 | -10.51 |
| 2024-11-22 | -8.46 |
| 2024-11-21 | -5.37 |
| 2024-11-20 | -2.29 |
| 2024-11-19 | -2.29 |
| 2024-11-18 | -4.34 |
| 2024-11-15 | -4.34 |
| 2024-11-14 | -2.29 |
| 2024-11-13 | 1.83 |
| 2024-11-12 | 2.86 |
| 2024-11-11 | 6.97 |
| 2024-11-08 | 9.03 |
| 2024-11-07 | 6.97 |
| 2024-11-06 | 4.91 |
| 2024-11-05 | 4.91 |
| 2024-11-04 | 6.97 |
| 2024-11-01 | 6.97 |
| 2024-10-31 | 4.91 |
| 2024-10-30 | 6.97 |
| 2024-10-29 | 9.03 |
| 2024-10-28 | 4.91 |
| 2024-10-25 | 4.91 |
| 2024-10-24 | 6.97 |
| 2024-10-23 | 9.03 |
| 2024-10-22 | 2.86 |
| 2024-10-21 | 6.97 |
| 2024-10-18 | 9.03 |
| 2024-10-17 | 1.83 |
| 2024-10-16 | 4.91 |
| 2024-10-15 | 6.97 |
| 2024-10-14 | 15.20 |
| 2024-10-10 | 15.20 |
| 2024-10-09 | 9.03 |
| 2024-10-08 | 17.26 |
| 2024-10-07 | 50.17 |
| 2024-10-04 | 41.94 |
| 2024-10-03 | 35.77 |
| 2024-10-02 | 52.23 |
| 2024-09-30 | -7.43 |
| 2024-09-27 | -16.69 |
| 2024-09-26 | -21.83 |
| 2024-09-25 | -24.91 |
| 2024-09-24 | -24.91 |
| 2024-09-23 | -25.94 |
| 2024-09-20 | -23.89 |
| 2024-09-19 | -26.97 |
| 2024-09-17 | -31.09 |
| 2024-09-16 | -30.06 |
| 2024-09-13 | -30.06 |
| 2024-09-12 | -30.06 |
| 2024-09-11 | -28.00 |
| 2024-09-10 | -28.00 |
| 2024-09-09 | -28.00 |
| 2024-09-05 | -28.00 |
| 2024-09-04 | -30.06 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -32.11 |
| 2024-08-30 | -30.06 |
| 2024-08-29 | -33.14 |
| 2024-08-28 | -32.11 |
| 2024-08-27 | -32.11 |
| 2024-08-26 | -33.14 |
| 2024-08-23 | -33.14 |
| 2024-08-22 | -31.09 |
| 2024-08-21 | -32.11 |
| 2024-08-20 | -32.11 |
| 2024-08-19 | -32.11 |
| 2024-08-16 | -34.17 |
| 2024-08-15 | -33.14 |
| 2024-08-14 | -31.09 |
| 2024-08-13 | -33.14 |
| 2024-08-12 | -32.11 |
| 2024-08-09 | -32.11 |
| 2024-08-08 | -33.14 |
| 2024-08-07 | -33.14 |
| 2024-08-06 | -32.11 |
| 2024-08-05 | -34.17 |
| 2024-08-02 | -30.06 |
| 2024-08-01 | -29.03 |
| 2024-07-31 | -29.03 |
| 2024-07-30 | -28.00 |
| 2024-07-29 | -28.00 |
| 2024-07-26 | -28.00 |
| 2024-07-25 | -29.03 |
| 2024-07-24 | -26.97 |
| 2024-07-23 | -25.94 |
| 2024-07-22 | -24.91 |
| 2024-07-19 | -23.89 |
| 2024-07-18 | -23.89 |
| 2024-07-17 | -23.89 |
| 2024-07-16 | -23.89 |
| 2024-07-15 | -23.89 |
| 2024-07-12 | -21.83 |
| 2024-07-11 | -23.89 |
| 2024-07-10 | -23.89 |
| 2024-07-09 | -23.89 |
| 2024-07-08 | -24.91 |
| 2024-07-05 | -24.91 |
| 2024-07-04 | -22.86 |
| 2024-07-03 | -22.86 |
| 2024-07-02 | -21.83 |
| 2024-06-28 | -22.86 |
| 2024-06-27 | -23.89 |
| 2024-06-26 | -23.89 |
| 2024-06-25 | -23.89 |
| 2024-06-24 | -23.89 |
| 2024-06-21 | -21.83 |
| 2024-06-20 | -21.83 |
| 2024-06-19 | -19.80 |
| 2024-06-18 | -20.81 |
| 2024-06-17 | -20.81 |
| 2024-06-14 | -21.83 |
| 2024-06-13 | -24.87 |
| 2024-06-12 | -23.86 |
| 2024-06-11 | -23.86 |
| 2024-06-07 | -20.81 |
| 2024-06-06 | -19.80 |
| 2024-06-05 | -16.75 |
| 2024-06-04 | -17.77 |
| 2024-06-03 | -16.75 |
| 2024-05-31 | -17.77 |
| 2024-05-30 | -16.75 |
| 2024-05-29 | -15.74 |
| 2024-05-28 | -14.72 |
| 2024-05-27 | -14.72 |
| 2024-05-24 | -13.71 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -10.66 |
| 2024-05-21 | -9.65 |
| 2024-05-20 | -7.62 |
| 2024-05-17 | -6.60 |
| 2024-05-16 | -10.66 |
| 2024-05-14 | -10.66 |
| 2024-05-13 | -10.66 |
| 2024-05-10 | -11.68 |
| 2024-05-09 | -12.69 |
| 2024-05-08 | -15.74 |
| 2024-05-07 | -11.68 |
| 2024-05-06 | -12.69 |
| 2024-05-03 | -13.71 |
| 2024-05-02 | -11.68 |
| 2024-04-30 | -12.69 |
| 2024-04-29 | -12.69 |
| 2024-04-26 | -15.74 |
| 2024-04-25 | -16.75 |
| 2024-04-24 | -16.75 |
| 2024-04-23 | -14.72 |
| 2024-04-22 | -14.72 |
| 2024-04-19 | -16.75 |
| 2024-04-18 | -14.72 |
| 2024-04-17 | -16.75 |
| 2024-04-16 | -17.77 |
| 2024-04-15 | -14.72 |
| 2024-04-12 | -11.68 |
| 2024-04-11 | -11.68 |
| 2024-04-10 | -13.71 |
| 2024-04-09 | -10.66 |
| 2024-04-08 | -16.75 |
| 2024-04-05 | -21.83 |
| 2024-04-03 | -19.80 |
| 2024-04-02 | -16.75 |
| 2024-03-28 | -14.72 |
| 2024-03-27 | -3.55 |
| 2024-03-26 | -17.77 |
| 2024-03-25 | -17.77 |
| 2024-03-22 | -15.74 |
| 2024-03-21 | -17.77 |
| 2024-03-20 | -19.80 |
| 2024-03-19 | -19.80 |
| 2024-03-18 | -17.77 |
| 2024-03-15 | -14.72 |
| 2024-03-14 | -15.74 |
| 2024-03-13 | -17.77 |
| 2024-03-12 | -12.69 |
| 2024-03-11 | -18.78 |
| 2024-03-08 | -17.77 |
| 2024-03-07 | -18.78 |
| 2024-03-06 | -16.75 |
| 2024-03-05 | -19.80 |
| 2024-03-04 | -17.77 |
| 2024-03-01 | -11.68 |
| 2024-02-29 | -10.66 |
| 2024-02-28 | -11.68 |
| 2024-02-27 | -7.62 |
| 2024-02-26 | -10.66 |
| 2024-02-23 | -11.68 |
| 2024-02-22 | -3.55 |
| 2024-02-21 | -2.54 |
| 2024-02-20 | -0.51 |
| 2024-02-19 | -2.54 |
| 2024-02-16 | -23.86 |
| 2024-02-15 | -37.06 |
| 2024-02-14 | -36.04 |
| 2024-02-09 | -37.06 |
| 2024-02-08 | -37.06 |
| 2024-02-07 | -38.07 |
| 2024-02-06 | -36.04 |
| 2024-02-05 | -39.09 |
| 2024-02-02 | -41.12 |
| 2024-02-01 | -35.03 |
| 2024-01-31 | -37.06 |
| 2024-01-30 | -31.98 |
| 2024-01-29 | -28.94 |
| 2024-01-26 | -30.97 |
| 2024-01-25 | -31.98 |
| 2024-01-24 | -34.01 |
| 2024-01-23 | -29.95 |
| 2024-01-22 | -30.97 |
| 2024-01-19 | -26.90 |
| 2024-01-18 | -24.87 |
| 2024-01-17 | -27.92 |
| 2024-01-16 | -20.81 |
| 2024-01-15 | -22.84 |
| 2024-01-12 | -21.83 |
| 2024-01-11 | -21.83 |
| 2024-01-10 | -23.86 |
| 2024-01-09 | -26.90 |
| 2024-01-08 | -19.80 |
| 2024-01-05 | -18.78 |
| 2024-01-04 | -16.75 |
| 2024-01-03 | -19.80 |
| 2024-01-02 | -16.75 |
| 2023-12-29 | -15.74 |
| 2023-12-28 | -16.75 |
| 2023-12-27 | -25.89 |
| 2023-12-22 | -24.87 |
| 2023-12-21 | -21.83 |
| 2023-12-20 | -20.81 |
| 2023-12-19 | -20.81 |
| 2023-12-18 | -17.77 |
| 2023-12-15 | -14.72 |
| 2023-12-14 | -15.74 |
| 2023-12-13 | -15.74 |
| 2023-12-12 | -17.77 |
| 2023-12-11 | -17.77 |
| 2023-12-08 | -14.72 |
| 2023-12-07 | -9.65 |
| 2023-12-06 | -3.55 |
| 2023-12-05 | -3.55 |
| 2023-12-04 | -0.51 |
| 2023-12-01 | 1.52 |
| 2023-11-30 | 3.55 |
| 2023-11-29 | 3.55 |
| 2023-11-28 | 5.58 |
| 2023-11-27 | 7.61 |
| 2023-11-24 | 9.64 |
| 2023-11-23 | 15.73 |
| 2023-11-22 | 11.67 |
| 2023-11-21 | 11.67 |
| 2023-11-20 | 17.76 |
| 2023-11-17 | 7.61 |
| 2023-11-16 | 3.55 |
| 2023-11-15 | 5.58 |
| 2023-11-14 | 3.55 |
| 2023-11-13 | 5.58 |
| 2023-11-10 | 7.61 |
| 2023-11-09 | 5.58 |
| 2023-11-08 | 13.70 |
| 2023-11-07 | 13.70 |
| 2023-11-06 | 17.76 |
| 2023-11-03 | 7.61 |
| 2023-11-02 | 3.55 |
| 2023-11-01 | 7.61 |
| 2023-10-31 | 7.61 |
| 2023-10-30 | 9.64 |
| 2023-10-27 | 9.64 |
| 2023-10-26 | 5.58 |
| 2023-10-25 | 5.58 |
| 2023-10-24 | 5.58 |
| 2023-10-20 | 5.58 |
| 2023-10-19 | 9.64 |
| 2023-10-18 | 13.70 |
| 2023-10-17 | 17.76 |
| 2023-10-16 | 13.70 |
| 2023-10-13 | 13.70 |
| 2023-10-12 | 19.79 |
| 2023-10-11 | 15.73 |
| 2023-10-10 | 11.67 |
| 2023-10-09 | 7.61 |
| 2023-10-06 | 9.64 |
| 2023-10-05 | 9.64 |
| 2023-10-04 | 7.61 |
| 2023-10-03 | 9.64 |
| 2023-09-29 | 11.67 |
| 2023-09-28 | 9.64 |
| 2023-09-27 | 11.67 |
| 2023-09-26 | 11.67 |
| 2023-09-25 | 11.67 |
| 2023-09-22 | 15.73 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 17.76 |
| 2023-09-19 | 19.79 |
| 2023-09-18 | 19.79 |
| 2023-09-15 | 21.83 |
| 2023-09-14 | 23.86 |
| 2023-09-13 | 23.86 |
| 2023-09-12 | 25.89 |
| 2023-09-11 | 27.92 |
| 2023-09-07 | 27.92 |
| 2023-09-06 | 31.98 |
| 2023-09-05 | 31.98 |
| 2023-09-04 | 36.04 |
| 2023-08-31 | 31.98 |
| 2023-08-30 | 31.98 |
| 2023-08-29 | 36.04 |
| 2023-08-28 | 36.04 |
| 2023-08-25 | 36.04 |
| 2023-08-24 | 38.07 |
| 2023-08-23 | 34.01 |
| 2023-08-22 | 36.04 |
| 2023-08-21 | 34.01 |
| 2023-08-18 | 38.07 |
| 2023-08-17 | 40.10 |
| 2023-08-16 | 42.13 |
| 2023-08-15 | 44.16 |
| 2023-08-14 | 42.13 |
| 2023-08-11 | 46.19 |
| 2023-08-10 | 44.16 |
| 2023-08-09 | 46.19 |
| 2023-08-08 | 46.19 |
| 2023-08-07 | 48.22 |
| 2023-08-04 | 52.28 |
| 2023-08-03 | 50.25 |
| 2023-08-02 | 58.37 |
| 2023-08-01 | 56.34 |
| 2023-07-31 | 52.28 |
| 2023-07-28 | 46.19 |
| 2023-07-27 | 48.22 |
| 2023-07-26 | 44.16 |
| 2023-07-25 | 44.16 |
| 2023-07-24 | 36.04 |
| 2023-07-21 | 40.10 |
| 2023-07-20 | 40.10 |
| 2023-07-19 | 50.25 |
| 2023-07-18 | 44.16 |
| 2023-07-14 | 44.16 |
| 2023-07-13 | 46.19 |
| 2023-07-12 | 44.16 |
| 2023-07-11 | 46.19 |
| 2023-07-10 | 44.16 |
| 2023-07-07 | 42.13 |
| 2023-07-06 | 46.19 |
| 2023-07-05 | 50.25 |
| 2023-07-04 | 52.28 |
| 2023-07-03 | 52.28 |
| 2023-06-30 | 46.19 |
| 2023-06-29 | 42.13 |
| 2023-06-28 | 42.13 |
| 2023-06-27 | 44.16 |
| 2023-06-26 | 44.16 |
| 2023-06-23 | 42.13 |
| 2023-06-21 | 46.19 |
| 2023-06-20 | 50.25 |
| 2023-06-19 | 52.28 |
| 2023-06-16 | 56.34 |
| 2023-06-15 | 54.31 |
| 2023-06-14 | 51.67 |
| 2023-06-13 | 49.65 |
| 2023-06-12 | 49.65 |
| 2023-06-09 | 51.67 |
| 2023-06-08 | 47.63 |
| 2023-06-07 | 51.67 |
| 2023-06-06 | 49.65 |
| 2023-06-05 | 51.67 |
| 2023-06-02 | 41.56 |
| 2023-06-01 | 41.56 |
| 2023-05-31 | 35.49 |
| 2023-05-30 | 39.54 |
| 2023-05-29 | 37.52 |
| 2023-05-25 | 39.54 |
| 2023-05-24 | 47.63 |
| 2023-05-23 | 47.63 |
| 2023-05-22 | 57.74 |
| 2023-05-19 | 49.65 |
| 2023-05-18 | 53.69 |
| 2023-05-17 | 53.69 |
| 2023-05-16 | 57.74 |
| 2023-05-15 | 55.72 |
| 2023-05-12 | 53.69 |
| 2023-05-11 | 51.67 |
| 2023-05-10 | 51.67 |
| 2023-05-09 | 53.69 |
| 2023-05-08 | 55.72 |
| 2023-05-05 | 55.72 |
| 2023-05-04 | 51.67 |
| 2023-05-03 | 49.65 |
| 2023-05-02 | 53.69 |
| 2023-04-28 | 59.76 |
| 2023-04-27 | 57.74 |
| 2023-04-26 | 61.78 |
| 2023-04-25 | 57.74 |
| 2023-04-24 | 57.74 |
| 2023-04-21 | 57.74 |
| 2023-04-20 | 63.81 |
| 2023-04-19 | 63.81 |
| 2023-04-18 | 65.83 |
| 2023-04-17 | 69.87 |
| 2023-04-14 | 65.83 |
| 2023-04-13 | 61.78 |
| 2023-04-12 | 63.81 |
| 2023-04-11 | 63.81 |
| 2023-04-06 | 65.83 |
| 2023-04-04 | 67.85 |
| 2023-04-03 | 69.87 |
| 2023-03-31 | 73.92 |
| 2023-03-30 | 75.94 |
| 2023-03-29 | 75.94 |
| 2023-03-28 | 77.96 |
| 2023-03-27 | 71.90 |
| 2023-03-24 | 73.92 |
| 2023-03-23 | 75.94 |
| 2023-03-22 | 69.87 |
| 2023-03-21 | 67.85 |
| 2023-03-20 | 65.83 |
| 2023-03-17 | 67.85 |
| 2023-03-16 | 65.83 |
| 2023-03-15 | 69.87 |
| 2023-03-14 | 61.78 |
| 2023-03-13 | 71.90 |
| 2023-03-10 | 71.90 |
| 2023-03-09 | 79.98 |
| 2023-03-08 | 82.01 |
| 2023-03-07 | 86.05 |
| 2023-03-06 | 88.07 |
| 2023-03-03 | 88.07 |
| 2023-03-02 | 90.10 |
| 2023-03-01 | 98.19 |
| 2023-02-28 | 88.07 |
| 2023-02-27 | 84.03 |
| 2023-02-24 | 90.10 |
| 2023-02-23 | 96.16 |
| 2023-02-22 | 94.14 |
| 2023-02-21 | 84.03 |
| 2023-02-20 | 86.05 |
| 2023-02-17 | 88.07 |
| 2023-02-16 | 86.05 |
| 2023-02-15 | 84.03 |
| 2023-02-14 | 88.07 |
| 2023-02-13 | 86.05 |
| 2023-02-10 | 86.05 |
| 2023-02-09 | 92.12 |
| 2023-02-08 | 88.07 |
| 2023-02-07 | 90.10 |
| 2023-02-06 | 88.07 |
| 2023-02-03 | 98.19 |
| 2023-02-02 | 98.19 |
| 2023-02-01 | 104.25 |
| 2023-01-31 | 84.03 |
| 2023-01-30 | 88.07 |
| 2023-01-27 | 90.10 |
| 2023-01-26 | 86.05 |
| 2023-01-20 | 82.01 |
| 2023-01-19 | 79.98 |
| 2023-01-18 | 82.01 |
| 2023-01-17 | 77.96 |
| 2023-01-16 | 79.98 |
| 2023-01-13 | 79.98 |
| 2023-01-12 | 82.01 |
| 2023-01-11 | 82.01 |
| 2023-01-10 | 90.10 |
| 2023-01-09 | 82.01 |
| 2023-01-06 | 73.92 |
| 2023-01-05 | 77.96 |
| 2023-01-04 | 75.94 |
| 2023-01-03 | 73.92 |
| 2022-12-30 | 71.90 |
| 2022-12-29 | 69.87 |
| 2022-12-28 | 73.92 |
| 2022-12-23 | 77.96 |
| 2022-12-22 | 82.01 |
| 2022-12-21 | 77.96 |
| 2022-12-20 | 73.92 |
| 2022-12-19 | 77.96 |
| 2022-12-16 | 86.05 |
| 2022-12-15 | 86.05 |
| 2022-12-14 | 92.12 |
| 2022-12-13 | 92.12 |
| 2022-12-12 | 92.12 |
| 2022-12-09 | 86.05 |
| 2022-12-08 | 86.05 |
| 2022-12-07 | 84.03 |
| 2022-12-06 | 73.92 |
| 2022-12-05 | 73.92 |
| 2022-12-02 | 69.87 |
| 2022-12-01 | 69.87 |
| 2022-11-30 | 71.90 |
| 2022-11-29 | 61.78 |
| 2022-11-28 | 55.72 |
| 2022-11-25 | 55.72 |
| 2022-11-24 | 57.74 |
| 2022-11-23 | 55.72 |
| 2022-11-22 | 55.72 |
| 2022-11-21 | 59.76 |
| 2022-11-18 | 59.76 |
| 2022-11-17 | 63.81 |
| 2022-11-16 | 67.85 |
| 2022-11-15 | 67.85 |
| 2022-11-14 | 51.67 |
| 2022-11-11 | 45.61 |
| 2022-11-10 | 39.54 |
| 2022-11-09 | 45.61 |
| 2022-11-08 | 47.63 |
| 2022-11-07 | 51.67 |
| 2022-11-04 | 43.58 |
| 2022-11-03 | 37.52 |
| 2022-11-02 | 37.52 |
| 2022-11-01 | 33.47 |
| 2022-10-31 | 29.43 |
| 2022-10-28 | 29.43 |
| 2022-10-27 | 37.52 |
| 2022-10-26 | 37.52 |
| 2022-10-25 | 29.43 |
| 2022-10-24 | 25.38 |
| 2022-10-21 | 37.52 |
| 2022-10-20 | 41.56 |
| 2022-10-19 | 45.61 |
| 2022-10-18 | 49.65 |
| 2022-10-17 | 43.58 |
| 2022-10-14 | 41.56 |
| 2022-10-13 | 39.54 |
| 2022-10-12 | 47.63 |
| 2022-10-11 | 49.65 |
| 2022-10-10 | 51.67 |
| 2022-10-07 | 57.74 |
| 2022-10-06 | 63.81 |
| 2022-10-05 | 65.83 |
| 2022-10-03 | 55.72 |
| 2022-09-30 | 57.74 |
| 2022-09-29 | 65.83 |
| 2022-09-28 | 75.94 |
| 2022-09-27 | 86.05 |
| 2022-09-26 | 79.98 |
| 2022-09-23 | 77.96 |
| 2022-09-22 | 77.96 |
| 2022-09-21 | 84.03 |
| 2022-09-20 | 94.14 |
| 2022-09-19 | 86.05 |
| 2022-09-16 | 98.19 |
| 2022-09-15 | 100.21 |
| 2022-09-14 | 106.27 |
| 2022-09-13 | 110.32 |
| 2022-09-09 | 104.25 |
| 2022-09-08 | 102.23 |
| 2022-09-07 | 106.27 |
| 2022-09-06 | 102.23 |
| 2022-09-05 | 100.21 |
| 2022-09-02 | 102.23 |
| 2022-09-01 | 108.30 |
| 2022-08-31 | 110.32 |
| 2022-08-30 | 106.27 |
| 2022-08-29 | 110.32 |
| 2022-08-26 | 108.30 |
| 2022-08-25 | 108.30 |
| 2022-08-24 | 106.27 |
| 2022-08-23 | 116.39 |
| 2022-08-22 | 116.39 |
| 2022-08-19 | 114.36 |
| 2022-08-18 | 110.32 |
| 2022-08-17 | 108.30 |
| 2022-08-16 | 110.32 |
| 2022-08-15 | 110.32 |
| 2022-08-12 | 116.39 |
| 2022-08-11 | 110.32 |
| 2022-08-10 | 106.27 |
| 2022-08-09 | 110.32 |
| 2022-08-08 | 110.32 |
| 2022-08-05 | 114.36 |
| 2022-08-04 | 112.34 |
| 2022-08-03 | 108.30 |
| 2022-08-02 | 108.30 |
| 2022-08-01 | 118.41 |
| 2022-07-29 | 116.39 |
| 2022-07-28 | 122.45 |
| 2022-07-27 | 122.45 |
| 2022-07-26 | 126.50 |
| 2022-07-25 | 128.52 |
| 2022-07-22 | 130.54 |
| 2022-07-21 | 130.54 |
| 2022-07-20 | 136.61 |
| 2022-07-19 | 132.56 |
| 2022-07-18 | 142.68 |
| 2022-07-15 | 136.61 |
| 2022-07-14 | 136.61 |
| 2022-07-13 | 130.54 |
| 2022-07-12 | 138.63 |
| 2022-07-11 | 146.72 |
| 2022-07-08 | 152.79 |
| 2022-07-07 | 156.83 |
| 2022-07-06 | 146.72 |
| 2022-07-05 | 150.77 |
| 2022-07-04 | 154.81 |
| 2022-06-30 | 160.88 |
| 2022-06-29 | 166.94 |
| 2022-06-28 | 177.06 |
| 2022-06-27 | 168.97 |
| 2022-06-24 | 168.97 |
| 2022-06-23 | 175.03 |
| 2022-06-22 | 154.81 |
| 2022-06-21 | 158.25 |
| 2022-06-20 | 154.21 |
| 2022-06-17 | 164.30 |
| 2022-06-16 | 158.25 |
| 2022-06-15 | 170.35 |
| 2022-06-14 | 178.42 |
| 2022-06-13 | 182.46 |
| 2022-06-10 | 178.42 |
| 2022-06-09 | 146.14 |
| 2022-06-08 | 154.21 |
| 2022-06-07 | 156.23 |
| 2022-06-06 | 170.35 |
| 2022-06-02 | 178.42 |
| 2022-06-01 | 174.39 |
| 2022-05-31 | 154.21 |
| 2022-05-30 | 144.12 |
| 2022-05-27 | 146.14 |
| 2022-05-26 | 154.21 |
| 2022-05-25 | 148.16 |
| 2022-05-24 | 140.09 |
| 2022-05-23 | 134.04 |
| 2022-05-20 | 146.14 |
| 2022-05-19 | 146.14 |
| 2022-05-18 | 146.14 |
| 2022-05-17 | 132.02 |
| 2022-05-16 | 93.69 |
| 2022-05-13 | 95.70 |
| 2022-05-12 | 85.62 |
| 2022-05-11 | 91.67 |
| 2022-05-10 | 85.62 |
| 2022-05-06 | 91.67 |
| 2022-05-05 | 101.76 |
| 2022-05-04 | 103.77 |
| 2022-05-03 | 105.79 |
| 2022-04-29 | 111.84 |
| 2022-04-28 | 107.81 |
| 2022-04-27 | 103.77 |
| 2022-04-26 | 101.76 |
| 2022-04-25 | 97.72 |
| 2022-04-22 | 105.79 |
| 2022-04-21 | 105.79 |
| 2022-04-20 | 107.81 |
| 2022-04-19 | 107.81 |
| 2022-04-14 | 113.86 |
| 2022-04-13 | 105.79 |
| 2022-04-12 | 111.84 |
| 2022-04-11 | 107.81 |
| 2022-04-08 | 109.83 |
| 2022-04-07 | 109.83 |
| 2022-04-06 | 115.88 |
| 2022-04-04 | 119.91 |
| 2022-04-01 | 107.81 |
| 2022-03-31 | 111.84 |
| 2022-03-30 | 121.93 |
| 2022-03-29 | 111.84 |
| 2022-03-28 | 115.88 |
| 2022-03-25 | 115.88 |
| 2022-03-24 | 119.91 |
| 2022-03-23 | 127.98 |
| 2022-03-22 | 111.84 |
| 2022-03-21 | 111.84 |
| 2022-03-18 | 111.84 |
| 2022-03-17 | 109.83 |
| 2022-03-16 | 95.70 |
| 2022-03-15 | 71.49 |
| 2022-03-14 | 87.63 |
| 2022-03-11 | 113.86 |
| 2022-03-10 | 117.90 |
| 2022-03-09 | 111.84 |
| 2022-03-08 | 107.81 |
| 2022-03-07 | 111.84 |
| 2022-03-04 | 123.95 |
| 2022-03-03 | 132.02 |
| 2022-03-02 | 127.98 |
| 2022-03-01 | 144.12 |
| 2022-02-28 | 136.05 |
| 2022-02-25 | 138.07 |
| 2022-02-24 | 138.07 |
| 2022-02-23 | 152.20 |
| 2022-02-22 | 146.14 |
| 2022-02-21 | 154.21 |
| 2022-02-18 | 164.30 |
| 2022-02-17 | 166.32 |
| 2022-02-16 | 174.39 |
| 2022-02-15 | 168.34 |
| 2022-02-14 | 170.35 |
| 2022-02-11 | 172.37 |
| 2022-02-10 | 178.42 |
| 2022-02-09 | 176.41 |
| 2022-02-08 | 170.35 |
| 2022-02-07 | 180.44 |
| 2022-02-04 | 184.48 |
| 2022-01-31 | 172.37 |
| 2022-01-28 | 166.32 |
| 2022-01-27 | 180.44 |
| 2022-01-26 | 178.42 |
| 2022-01-25 | 184.48 |
| 2022-01-24 | 196.58 |
| 2022-01-21 | 208.69 |
| 2022-01-20 | 208.69 |
| 2022-01-19 | 206.67 |
| 2022-01-18 | 210.70 |
| 2022-01-17 | 208.69 |
| 2022-01-14 | 214.74 |
| 2022-01-13 | 212.72 |
| 2022-01-12 | 218.77 |
| 2022-01-11 | 204.65 |
| 2022-01-10 | 216.76 |
| 2022-01-07 | 212.72 |
| 2022-01-06 | 224.83 |
| 2022-01-05 | 220.79 |
| 2022-01-04 | 240.97 |
| 2022-01-03 | 240.97 |
| 2021-12-31 | 238.95 |
| 2021-12-30 | 236.93 |
| 2021-12-29 | 234.92 |
| 2021-12-28 | 245.00 |
| 2021-12-24 | 247.02 |
| 2021-12-23 | 245.00 |
| 2021-12-22 | 242.99 |
| 2021-12-21 | 238.95 |
| 2021-12-20 | 220.79 |
| 2021-12-17 | 261.14 |
| 2021-12-16 | 277.28 |
| 2021-12-15 | 265.18 |
| 2021-12-14 | 265.18 |
| 2021-12-13 | 281.32 |
| 2021-12-10 | 289.39 |
| 2021-12-09 | 289.39 |
| 2021-12-08 | 269.21 |
| 2021-12-07 | 247.02 |
| 2021-12-06 | 240.97 |
| 2021-12-03 | 283.34 |
| 2021-12-02 | 279.30 |
| 2021-12-01 | 257.11 |
| 2021-11-30 | 267.20 |
| 2021-11-29 | 251.06 |
| 2021-11-26 | 263.16 |
| 2021-11-25 | 287.37 |
| 2021-11-24 | 291.41 |
| 2021-11-23 | 261.14 |
| 2021-11-22 | 267.20 |
| 2021-11-19 | 238.95 |
| 2021-11-18 | 226.84 |
| 2021-11-17 | 245.00 |
| 2021-11-16 | 228.86 |
| 2021-11-15 | 226.84 |
| 2021-11-12 | 212.72 |
| 2021-11-11 | 208.69 |
| 2021-11-10 | 178.42 |
| 2021-11-09 | 190.53 |
| 2021-11-08 | 174.39 |
| 2021-11-05 | 182.46 |
| 2021-11-04 | 194.56 |
| 2021-11-03 | 182.46 |
| 2021-11-02 | 186.49 |
| 2021-11-01 | 190.53 |
| 2021-10-29 | 228.86 |
| 2021-10-28 | 236.93 |
| 2021-10-27 | 245.00 |
| 2021-10-26 | 216.76 |
| 2021-10-25 | 176.41 |
| 2021-10-22 | 176.41 |
| 2021-10-21 | 176.41 |
| 2021-10-20 | 194.56 |
| 2021-10-19 | 186.49 |
| 2021-10-18 | 192.55 |
| 2021-10-15 | 190.53 |
| 2021-10-12 | 150.18 |
| 2021-10-11 | 154.21 |
| 2021-10-08 | 136.05 |
| 2021-10-07 | 142.11 |
| 2021-10-06 | 125.97 |
| 2021-10-05 | 134.04 |
| 2021-10-04 | 127.98 |
| 2021-09-30 | 138.07 |
| 2021-09-29 | 136.05 |
| 2021-09-28 | 152.20 |
| 2021-09-27 | 148.16 |
| 2021-09-24 | 146.14 |
| 2021-09-23 | 158.25 |
| 2021-09-21 | 152.20 |
| 2021-09-20 | 162.28 |
| 2021-09-17 | 172.37 |
| 2021-09-16 | 162.28 |
| 2021-09-15 | 176.41 |
| 2021-09-14 | 182.46 |
| 2021-09-13 | 182.46 |
| 2021-09-10 | 186.49 |
| 2021-09-09 | 184.48 |
| 2021-09-08 | 192.55 |
| 2021-09-07 | 192.55 |
| 2021-09-06 | 194.56 |
| 2021-09-03 | 186.49 |
| 2021-09-02 | 190.53 |
| 2021-09-01 | 196.58 |
| 2021-08-31 | 204.65 |
| 2021-08-30 | 194.56 |
| 2021-08-27 | 190.53 |
| 2021-08-26 | 186.49 |
| 2021-08-25 | 192.55 |
| 2021-08-24 | 192.55 |
| 2021-08-23 | 190.53 |
| 2021-08-20 | 168.34 |
| 2021-08-19 | 184.48 |
| 2021-08-18 | 198.60 |
| 2021-08-17 | 204.65 |
| 2021-08-16 | 210.70 |
| 2021-08-13 | 226.84 |
| 2021-08-12 | 234.92 |
| 2021-08-11 | 226.84 |
| 2021-08-10 | 226.84 |
| 2021-08-09 | 236.93 |
| 2021-08-06 | 236.93 |
| 2021-08-05 | 232.90 |
| 2021-08-04 | 253.07 |
| 2021-08-03 | 249.04 |
| 2021-08-02 | 253.07 |
| 2021-07-30 | 226.84 |
| 2021-07-29 | 230.88 |
| 2021-07-28 | 216.76 |
| 2021-07-27 | 206.67 |
| 2021-07-26 | 232.90 |
| 2021-07-23 | 242.99 |
| 2021-07-22 | 249.04 |
| 2021-07-21 | 249.04 |
| 2021-07-20 | 236.93 |
| 2021-07-19 | 242.99 |
| 2021-07-16 | 259.13 |
| 2021-07-15 | 263.16 |
| 2021-07-14 | 263.16 |
| 2021-07-13 | 269.21 |
| 2021-07-12 | 259.13 |
| 2021-07-09 | 263.16 |
| 2021-07-08 | 259.13 |
| 2021-07-07 | 271.23 |
| 2021-07-06 | 275.27 |
| 2021-07-05 | 263.16 |
| 2021-07-02 | 265.18 |
| 2021-06-30 | 271.23 |
| 2021-06-29 | 279.30 |
| 2021-06-28 | 283.34 |
| 2021-06-25 | 285.35 |
| 2021-06-24 | 283.34 |
| 2021-06-23 | 287.37 |
| 2021-06-22 | 283.34 |
| 2021-06-21 | 283.34 |
| 2021-06-18 | 286.77 |
| 2021-06-17 | 278.71 |
| 2021-06-16 | 282.74 |
| 2021-06-15 | 292.81 |
| 2021-06-11 | 298.85 |
| 2021-06-10 | 304.90 |
| 2021-06-09 | 300.87 |
| 2021-06-08 | 316.98 |
| 2021-06-07 | 298.85 |
| 2021-06-04 | 294.82 |
| 2021-06-03 | 290.80 |
| 2021-06-02 | 296.84 |
| 2021-06-01 | 296.84 |
| 2021-05-31 | 274.68 |
| 2021-05-28 | 272.67 |
| 2021-05-27 | 290.80 |
| 2021-05-26 | 272.67 |
| 2021-05-25 | 264.61 |
| 2021-05-24 | 252.52 |
| 2021-05-21 | 254.54 |
| 2021-05-20 | 260.58 |
| 2021-05-18 | 256.55 |
| 2021-05-17 | 250.51 |
| 2021-05-14 | 244.46 |
| 2021-05-13 | 254.54 |
| 2021-05-12 | 264.61 |
| 2021-05-11 | 242.45 |
| 2021-05-10 | 256.55 |
| 2021-05-07 | 260.58 |
| 2021-05-06 | 272.67 |
| 2021-05-05 | 276.69 |
| 2021-05-04 | 276.69 |
| 2021-05-03 | 286.77 |
| 2021-04-30 | 286.77 |
| 2021-04-29 | 298.85 |
| 2021-04-28 | 296.84 |
| 2021-04-27 | 304.90 |
| 2021-04-26 | 282.74 |
| 2021-04-23 | 312.95 |
| 2021-04-22 | 321.01 |
| 2021-04-21 | 302.88 |
| 2021-04-20 | 321.01 |
| 2021-04-19 | 357.27 |
| 2021-04-16 | 258.56 |
| 2021-04-15 | 260.58 |
| 2021-04-14 | 266.62 |
| 2021-04-13 | 242.45 |
| 2021-04-12 | 248.49 |
| 2021-04-09 | 250.51 |
| 2021-04-08 | 258.56 |
| 2021-04-07 | 266.62 |
| 2021-04-01 | 278.71 |
| 2021-03-31 | 262.59 |
| 2021-03-30 | 248.49 |
| 2021-03-29 | 234.39 |
| 2021-03-26 | 240.44 |
| 2021-03-25 | 236.41 |
| 2021-03-24 | 240.44 |
| 2021-03-23 | 258.56 |
| 2021-03-22 | 266.62 |
| 2021-03-19 | 260.58 |
| 2021-03-18 | 268.64 |
| 2021-03-17 | 272.67 |
| 2021-03-16 | 262.59 |
| 2021-03-15 | 262.59 |
| 2021-03-12 | 262.59 |
| 2021-03-11 | 266.62 |
| 2021-03-10 | 252.52 |
| 2021-03-09 | 240.44 |
| 2021-03-08 | 246.48 |
| 2021-03-05 | 270.65 |
| 2021-03-04 | 266.62 |
| 2021-03-03 | 286.77 |
| 2021-03-02 | 290.80 |
| 2021-03-01 | 302.88 |
| 2021-02-26 | 292.81 |
| 2021-02-25 | 319.00 |
| 2021-02-24 | 294.82 |
| 2021-02-23 | 314.97 |
| 2021-02-22 | 323.03 |
| 2021-02-19 | 319.00 |
| 2021-02-18 | 329.07 |
| 2021-02-17 | 345.18 |
| 2021-02-16 | 347.20 |
| 2021-02-11 | 339.14 |
| 2021-02-10 | 355.26 |
| 2021-02-09 | 367.34 |
| 2021-02-08 | 280.72 |
| 2021-02-05 | 276.69 |
| 2021-02-04 | 319.00 |
| 2021-02-03 | 331.08 |
| 2021-02-02 | 343.17 |
| 2021-02-01 | 341.16 |
| 2021-01-29 | 347.20 |
| 2021-01-28 | 319.00 |
| 2021-01-27 | 341.16 |
| 2021-01-26 | 375.40 |
| 2021-01-25 | 405.62 |
| 2021-01-22 | 405.62 |
| 2021-01-21 | 451.95 |
| 2021-01-20 | 468.06 |
| 2021-01-19 | 413.67 |
| 2021-01-18 | 423.75 |
| 2021-01-15 | 429.79 |
| 2021-01-14 | 401.59 |
| 2021-01-13 | 423.75 |
| 2021-01-12 | 453.96 |
| 2021-01-11 | 474.11 |
| 2021-01-08 | 453.96 |
| 2021-01-07 | 508.35 |
| 2021-01-06 | 508.35 |
| 2021-01-05 | 484.18 |
| 2021-01-04 | 524.47 |
| 2020-12-31 | 355.26 |
| 2020-12-30 | 379.43 |
| 2020-12-29 | 411.66 |
| 2020-12-28 | 524.47 |
| 2020-12-24 | 357.27 |
| 2020-12-23 | 312.95 |
| 2020-12-22 | 246.48 |
| 2020-12-21 | 236.41 |
| 2020-12-18 | 184.03 |
| 2020-12-17 | 159.86 |
| 2020-12-16 | 163.89 |
| 2020-12-15 | 165.90 |
| 2020-12-14 | 155.83 |
| 2020-12-11 | 165.90 |
| 2020-12-10 | 171.95 |
| 2020-12-09 | 159.86 |
| 2020-12-08 | 113.53 |
| 2020-12-07 | 119.57 |
| 2020-12-04 | 109.50 |
| 2020-12-03 | 83.31 |
| 2020-12-02 | 77.27 |
| 2020-12-01 | 105.47 |
| 2020-11-30 | 115.54 |
| 2020-11-27 | 123.60 |
| 2020-11-26 | 117.56 |
| 2020-11-25 | 117.56 |
| 2020-11-24 | 81.30 |
| 2020-11-23 | 77.27 |
| 2020-11-20 | 43.02 |
| 2020-11-19 | 20.86 |
| 2020-11-18 | 20.86 |
| 2020-11-17 | 16.84 |
| 2020-11-16 | 0.72 |
| 2020-11-13 | 0.72 |
| 2020-11-12 | -1.29 |
| 2020-11-11 | -4.32 |
| 2020-11-10 | -0.29 |
| 2020-11-09 | 4.75 |
| 2020-11-06 | 6.76 |
| 2020-11-05 | -0.29 |
| 2020-11-04 | -4.32 |
| 2020-11-03 | -3.31 |
| 2020-11-02 | -4.32 |
| 2020-10-30 | -6.33 |
| 2020-10-29 | -8.34 |
| 2020-10-28 | -6.33 |
| 2020-10-27 | -4.32 |
| 2020-10-23 | -2.30 |
| 2020-10-22 | -1.29 |
| 2020-10-21 | -4.32 |
| 2020-10-20 | 0.72 |
| 2020-10-19 | -14.39 |
| 2020-10-16 | -18.42 |
| 2020-10-15 | -5.32 |
| 2020-10-14 | -33.52 |
| 2020-10-12 | -35.54 |
| 2020-10-09 | -33.52 |
| 2020-10-08 | -33.52 |
| 2020-10-07 | -33.52 |
| 2020-10-06 | -31.51 |
| 2020-10-05 | -30.50 |
| 2020-09-30 | -33.52 |
| 2020-09-29 | -34.53 |
| 2020-09-28 | -34.53 |
| 2020-09-25 | -32.52 |
| 2020-09-24 | -34.53 |
| 2020-09-23 | -31.51 |
| 2020-09-22 | -29.50 |
| 2020-09-21 | -31.51 |
| 2020-09-18 | -32.52 |
| 2020-09-17 | -31.51 |
| 2020-09-16 | -32.52 |
| 2020-09-15 | -28.49 |
| 2020-09-14 | -28.49 |
| 2020-09-11 | -30.50 |
| 2020-09-10 | -29.50 |
| 2020-09-09 | -26.47 |
| 2020-09-08 | -34.53 |
| 2020-09-07 | -36.55 |
| 2020-09-04 | -34.53 |
| 2020-09-03 | -33.52 |
| 2020-09-02 | -37.55 |
| 2020-09-01 | -37.55 |
| 2020-08-31 | -35.54 |
| 2020-08-28 | -34.53 |
| 2020-08-27 | -33.52 |
| 2020-08-26 | -32.52 |
| 2020-08-25 | -31.51 |
| 2020-08-24 | -31.51 |
| 2020-08-21 | -30.50 |
| 2020-08-20 | -30.50 |
| 2020-08-19 | -27.48 |
| 2020-08-18 | -29.50 |
| 2020-08-17 | -28.49 |
| 2020-08-14 | -27.48 |
| 2020-08-13 | -26.47 |
| 2020-08-12 | -29.50 |
| 2020-08-11 | -31.51 |
| 2020-08-10 | -29.50 |
| 2020-08-07 | -28.49 |
| 2020-08-06 | -27.48 |
| 2020-08-05 | -25.47 |
| 2020-08-04 | -25.47 |
| 2020-08-03 | -30.50 |
| 2020-07-31 | -29.50 |
| 2020-07-30 | -29.50 |
| 2020-07-29 | -39.57 |
| 2020-07-28 | -36.55 |
| 2020-07-27 | -32.52 |
| 2020-07-24 | -21.44 |
| 2020-07-23 | -19.42 |
| 2020-07-22 | -21.44 |
| 2020-07-21 | -22.45 |
| 2020-07-20 | -19.42 |
| 2020-07-17 | -19.42 |
| 2020-07-16 | -20.43 |
| 2020-07-15 | -20.43 |
| 2020-07-14 | -9.35 |
| 2020-07-13 | -5.32 |
| 2020-07-10 | -4.32 |
| 2020-07-09 | 6.76 |
| 2020-07-08 | -2.30 |
| 2020-07-07 | -3.31 |
| 2020-07-06 | -2.30 |
| 2020-07-03 | -0.89 |
| 2020-07-02 | -0.89 |
| 2020-06-30 | -1.89 |
| 2020-06-29 | -3.89 |
| 2020-06-26 | -1.89 |
| 2020-06-24 | 0.11 |
| 2020-06-23 | 2.11 |
| 2020-06-22 | 6.12 |
| 2020-06-19 | 2.11 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -11.90 |
| 2020-06-16 | -11.90 |
| 2020-06-15 | -11.90 |
| 2020-06-12 | -12.90 |
| 2020-06-11 | -6.90 |
| 2020-06-10 | -8.90 |
| 2020-06-09 | -14.91 |
| 2020-06-08 | 0.11 |
| 2020-06-05 | 26.14 |
| 2020-06-04 | 0.11 |
| 2020-06-03 | -38.93 |
| 2020-06-02 | -60.16 |
| 2020-06-01 | -60.36 |
| 2020-05-29 | -60.16 |
| 2020-05-28 | -59.96 |
| 2020-05-27 | -60.16 |
| 2020-05-26 | -60.16 |
| 2020-05-25 | -60.16 |
| 2020-05-22 | -59.96 |
| 2020-05-21 | -59.76 |
| 2020-05-20 | -59.36 |
| 2020-05-19 | -60.16 |
| 2020-05-18 | -59.16 |
| 2020-05-15 | -59.56 |
| 2020-05-14 | -58.95 |
| 2020-05-13 | -58.95 |
| 2020-05-12 | -58.55 |
| 2020-05-11 | -58.55 |
| 2020-05-08 | -58.55 |
| 2020-05-07 | -58.75 |
| 2020-05-06 | -58.35 |
| 2020-05-05 | -58.35 |
| 2020-05-04 | -57.95 |
| 2020-04-29 | -57.55 |
| 2020-04-28 | -57.75 |
| 2020-04-27 | -57.15 |
| 2020-04-24 | -57.95 |
| 2020-04-23 | -57.95 |
| 2020-04-22 | -57.95 |
| 2020-04-21 | -57.55 |
| 2020-04-20 | -57.75 |
| 2020-04-17 | -57.75 |
| 2020-04-16 | -57.55 |
| 2020-04-15 | -57.15 |
| 2020-04-14 | -57.55 |
| 2020-04-09 | -57.35 |
| 2020-04-08 | -59.16 |
| 2020-04-07 | -59.56 |
| 2020-04-06 | -59.56 |
| 2020-04-03 | -59.56 |
| 2020-04-02 | -59.36 |
| 2020-04-01 | -59.36 |
| 2020-03-31 | -59.76 |
| 2020-03-30 | -59.96 |
| 2020-03-27 | -59.56 |
| 2020-03-26 | -59.36 |
| 2020-03-25 | -58.95 |
| 2020-03-24 | -58.55 |
| 2020-03-23 | -60.36 |
| 2020-03-20 | -62.56 |
| 2020-03-19 | -63.96 |
| 2020-03-18 | -62.96 |
| 2020-03-17 | -61.36 |
| 2020-03-16 | -53.95 |
| 2020-03-13 | -53.15 |
| 2020-03-12 | -53.35 |
| 2020-03-11 | -51.95 |
| 2020-03-10 | -51.95 |
| 2020-03-09 | -51.95 |
| 2020-03-06 | -50.75 |
| 2020-03-05 | -49.94 |
| 2020-03-04 | -49.94 |
| 2020-03-03 | -47.94 |
| 2020-03-02 | -46.94 |
| 2020-02-28 | -46.94 |
| 2020-02-27 | -49.94 |
| 2020-02-26 | -48.94 |
| 2020-02-25 | -47.94 |
| 2020-02-24 | -47.94 |
| 2020-02-21 | -49.94 |
| 2020-02-20 | -49.94 |
| 2020-02-19 | -50.15 |
| 2020-02-18 | -50.15 |
| 2020-02-17 | -50.35 |
| 2020-02-14 | -46.94 |
| 2020-02-13 | -46.94 |
| 2020-02-12 | -45.27 |
| 2020-02-11 | -47.04 |
| 2020-02-10 | -48.80 |
| 2020-02-07 | -43.51 |
| 2020-02-06 | -51.45 |
| 2020-02-05 | -53.22 |
| 2020-02-04 | -54.10 |
| 2020-02-03 | -54.10 |
| 2020-01-31 | -54.10 |
| 2020-01-30 | -53.22 |
| 2020-01-29 | -54.10 |
| 2020-01-24 | -52.33 |
| 2020-01-23 | -52.33 |
| 2020-01-22 | -54.10 |
| 2020-01-21 | -53.22 |
| 2020-01-20 | -53.22 |
| 2020-01-17 | -54.98 |
| 2020-01-16 | -54.10 |
| 2020-01-15 | -54.10 |
| 2020-01-14 | -54.98 |
| 2020-01-13 | -53.22 |
| 2020-01-10 | -52.33 |
| 2020-01-09 | -55.87 |
| 2020-01-08 | -53.22 |
| 2020-01-07 | -51.45 |
| 2020-01-06 | -51.45 |
| 2020-01-03 | -53.22 |
| 2020-01-02 | -47.92 |
| 2019-12-31 | -47.92 |
| 2019-12-30 | -47.92 |
| 2019-12-27 | -50.57 |
| 2019-12-24 | -50.57 |
| 2019-12-23 | -50.57 |
| 2019-12-20 | -48.80 |
| 2019-12-19 | -48.80 |
| 2019-12-18 | -48.80 |
| 2019-12-17 | -47.04 |
| 2019-12-16 | -39.09 |
| 2019-12-13 | -53.22 |
| 2019-12-12 | -53.22 |
| 2019-12-11 | -55.87 |
| 2019-12-10 | -55.87 |
| 2019-12-09 | -55.87 |
| 2019-12-06 | -54.98 |
| 2019-12-05 | -56.75 |
| 2019-12-04 | -56.75 |
| 2019-12-03 | -57.45 |
| 2019-12-02 | -57.45 |
| 2019-11-29 | -55.87 |
| 2019-11-28 | -56.22 |
| 2019-11-27 | -56.04 |
| 2019-11-26 | -59.40 |
| 2019-11-25 | -59.40 |
| 2019-11-22 | -57.98 |
| 2019-11-21 | -57.81 |
| 2019-11-20 | -58.16 |
| 2019-11-19 | -58.51 |
| 2019-11-18 | -57.98 |
| 2019-11-15 | -56.75 |
| 2019-11-14 | -56.75 |
| 2019-11-13 | -56.75 |
| 2019-11-12 | -56.57 |
| 2019-11-11 | -56.57 |
| 2019-11-08 | -56.75 |
| 2019-11-07 | -56.75 |
| 2019-11-06 | -56.04 |
| 2019-11-05 | -56.75 |
| 2019-11-04 | -55.87 |
| 2019-11-01 | -54.10 |
| 2019-10-31 | -54.10 |
| 2019-10-30 | -54.10 |
| 2019-10-29 | -54.10 |
| 2019-10-28 | -54.98 |
| 2019-10-25 | -54.98 |
| 2019-10-24 | -55.87 |
| 2019-10-23 | -55.87 |
| 2019-10-22 | -54.98 |
| 2019-10-21 | -54.98 |
| 2019-10-18 | -54.10 |
| 2019-10-17 | -54.10 |
| 2019-10-16 | -53.22 |
| 2019-10-15 | -52.33 |
| 2019-10-14 | -52.33 |
| 2019-10-11 | -52.33 |
| 2019-10-10 | -54.10 |
| 2019-10-09 | -53.22 |
| 2019-10-08 | -53.22 |
| 2019-10-04 | -54.10 |
| 2019-10-03 | -54.10 |
| 2019-10-02 | -53.22 |
| 2019-09-30 | -54.98 |
| 2019-09-27 | -55.87 |
| 2019-09-26 | -54.10 |
| 2019-09-25 | -50.57 |
| 2019-09-24 | -50.57 |
| 2019-09-23 | -50.57 |
| 2019-09-20 | -50.57 |
| 2019-09-19 | -50.57 |
| 2019-09-18 | -50.57 |
| 2019-09-17 | -49.69 |
| 2019-09-16 | -49.69 |
| 2019-09-13 | -49.69 |
| 2019-09-12 | -49.69 |
| 2019-09-11 | -47.92 |
| 2019-09-10 | -47.04 |
| 2019-09-09 | -47.92 |
| 2019-09-06 | -47.92 |
| 2019-09-05 | -48.80 |
| 2019-09-04 | -48.80 |
| 2019-09-03 | -48.80 |
| 2019-09-02 | -47.92 |
| 2019-08-30 | -48.80 |
| 2019-08-29 | -47.92 |
| 2019-08-28 | -47.04 |
| 2019-08-27 | -47.04 |
| 2019-08-26 | -48.80 |
| 2019-08-23 | -45.27 |
| 2019-08-22 | -45.27 |
| 2019-08-21 | -47.04 |
| 2019-08-20 | -47.04 |
| 2019-08-19 | -45.27 |
| 2019-08-16 | -48.80 |
| 2019-08-15 | -47.04 |
| 2019-08-14 | -47.04 |
| 2019-08-13 | -47.04 |
| 2019-08-12 | -46.16 |
| 2019-08-09 | -46.16 |
| 2019-08-08 | -46.16 |
| 2019-08-07 | -47.04 |
| 2019-08-06 | -45.27 |
| 2019-08-05 | -44.39 |
| 2019-08-02 | -44.39 |
| 2019-08-01 | -43.51 |
| 2019-07-31 | -43.51 |
| 2019-07-30 | -43.51 |
| 2019-07-29 | -43.51 |
| 2019-07-26 | -41.74 |
| 2019-07-25 | -40.86 |
| 2019-07-24 | -39.98 |
| 2019-07-23 | -39.98 |
| 2019-07-22 | -38.21 |
| 2019-07-19 | -39.09 |
| 2019-07-18 | -39.98 |
| 2019-07-17 | -38.21 |
| 2019-07-16 | -37.33 |
| 2019-07-15 | -38.21 |
| 2019-07-12 | -36.45 |
| 2019-07-11 | -36.45 |
| 2019-07-10 | -36.45 |
| 2019-07-09 | -35.56 |
| 2019-07-08 | -34.68 |
| 2019-07-05 | -34.68 |
| 2019-07-04 | -36.45 |
| 2019-07-03 | -35.56 |
| 2019-07-02 | -36.45 |
| 2019-06-28 | -36.45 |
| 2019-06-27 | -32.92 |
| 2019-06-26 | -32.03 |
| 2019-06-25 | -29.38 |
| 2019-06-24 | -28.50 |
| 2019-06-21 | -28.50 |
| 2019-06-20 | -27.62 |
| 2019-06-19 | -30.27 |
| 2019-06-18 | -32.01 |
| 2019-06-17 | -30.27 |
| 2019-06-14 | -32.01 |
| 2019-06-13 | -31.14 |
| 2019-06-12 | -32.01 |
| 2019-06-11 | -29.40 |
| 2019-06-10 | -29.40 |
| 2019-06-06 | -31.14 |
| 2019-06-05 | -32.01 |
| 2019-06-04 | -32.88 |
| 2019-06-03 | -32.88 |
| 2019-05-31 | -32.01 |
| 2019-05-30 | -30.27 |
| 2019-05-29 | -29.40 |
| 2019-05-28 | -30.27 |
| 2019-05-27 | -32.01 |
| 2019-05-24 | -30.27 |
| 2019-05-23 | -30.27 |
| 2019-05-22 | -28.52 |
| 2019-05-21 | -29.40 |
| 2019-05-20 | -31.14 |
| 2019-05-17 | -30.27 |
| 2019-05-16 | -30.27 |
| 2019-05-15 | -31.14 |
| 2019-05-14 | -32.01 |
| 2019-05-10 | -31.14 |
| 2019-05-09 | -31.14 |
| 2019-05-08 | -30.27 |
| 2019-05-07 | -29.40 |
| 2019-05-06 | -30.27 |
| 2019-05-03 | -27.65 |
| 2019-05-02 | -26.78 |
| 2019-04-30 | -25.91 |
| 2019-04-29 | -24.17 |
| 2019-04-26 | -25.04 |
| 2019-04-25 | -25.04 |
| 2019-04-24 | -25.91 |
| 2019-04-23 | -28.52 |
| 2019-04-18 | -29.40 |
| 2019-04-17 | -30.27 |
| 2019-04-16 | -32.88 |
| 2019-04-15 | -32.88 |
| 2019-04-12 | -31.14 |
| 2019-04-11 | -32.01 |
| 2019-04-10 | -31.14 |
| 2019-04-09 | -28.52 |
| 2019-04-08 | -30.27 |
| 2019-04-04 | -28.52 |
| 2019-04-03 | -32.01 |
| 2019-04-02 | -34.63 |
| 2019-04-01 | -34.63 |
| 2019-03-29 | -37.24 |
| 2019-03-28 | -37.24 |
| 2019-03-27 | -35.50 |
| 2019-03-26 | -37.24 |
| 2019-03-25 | -36.37 |
| 2019-03-22 | -33.75 |
| 2019-03-21 | -33.75 |
| 2019-03-20 | -33.75 |
| 2019-03-19 | -32.88 |
| 2019-03-18 | -30.27 |
| 2019-03-15 | -30.27 |
| 2019-03-14 | -32.01 |
| 2019-03-13 | -33.75 |
| 2019-03-12 | -32.01 |
| 2019-03-11 | -41.60 |
| 2019-03-08 | -42.47 |
| 2019-03-07 | -41.60 |
| 2019-03-06 | -40.73 |
| 2019-03-05 | -41.60 |
| 2019-03-04 | -43.34 |
| 2019-03-01 | -42.47 |
| 2019-02-28 | -41.60 |
| 2019-02-27 | -42.47 |
| 2019-02-26 | -41.60 |
| 2019-02-25 | -40.73 |
| 2019-02-22 | -41.60 |
| 2019-02-21 | -39.86 |
| 2019-02-20 | -38.11 |
| 2019-02-19 | -38.11 |
| 2019-02-18 | -39.86 |
| 2019-02-15 | -43.34 |
| 2019-02-14 | -46.83 |
| 2019-02-13 | -39.86 |
| 2019-02-12 | -38.98 |
| 2019-02-11 | -38.11 |
| 2019-02-08 | -37.24 |
| 2019-02-04 | -36.37 |
| 2019-02-01 | -37.24 |
| 2019-01-31 | -38.11 |
| 2019-01-30 | -36.37 |
| 2019-01-29 | -38.98 |
| 2019-01-28 | -37.24 |
| 2019-01-25 | -37.24 |
| 2019-01-24 | -40.73 |
| 2019-01-23 | -38.11 |
| 2019-01-22 | -38.98 |
| 2019-01-21 | -42.47 |
| 2019-01-18 | -45.96 |
| 2019-01-17 | -49.44 |
| 2019-01-16 | -48.57 |
| 2019-01-15 | -47.70 |
| 2019-01-14 | -48.57 |
| 2019-01-11 | -47.70 |
| 2019-01-10 | -47.70 |
| 2019-01-09 | -50.32 |
| 2019-01-08 | -51.19 |
| 2019-01-07 | -52.93 |
| 2019-01-04 | -52.93 |
| 2019-01-03 | -45.09 |
| 2019-01-02 | -45.09 |
| 2018-12-31 | -45.09 |
| 2018-12-28 | -45.09 |
| 2018-12-27 | -45.09 |
| 2018-12-24 | -45.09 |
| 2018-12-21 | -47.70 |
| 2018-12-20 | -47.70 |
| 2018-12-19 | -45.96 |
| 2018-12-18 | -44.21 |
| 2018-12-17 | -44.21 |
| 2018-12-14 | -44.21 |
| 2018-12-13 | -44.21 |
| 2018-12-12 | -47.70 |
| 2018-12-11 | -47.70 |
| 2018-12-10 | -46.83 |
| 2018-12-07 | -47.70 |
| 2018-12-06 | -45.96 |
| 2018-12-05 | -43.34 |
| 2018-12-04 | -42.47 |
| 2018-12-03 | -42.47 |
| 2018-11-30 | -42.47 |
| 2018-11-29 | -39.86 |
| 2018-11-28 | -42.47 |
| 2018-11-27 | -42.47 |
| 2018-11-26 | -44.21 |
| 2018-11-23 | -44.21 |
| 2018-11-22 | -44.21 |
| 2018-11-21 | -44.21 |
| 2018-11-20 | -44.21 |
| 2018-11-19 | -44.21 |
| 2018-11-16 | -45.96 |
| 2018-11-15 | -44.21 |
| 2018-11-14 | -45.09 |
| 2018-11-13 | -45.96 |
| 2018-11-12 | -45.96 |
| 2018-11-09 | -43.34 |
| 2018-11-08 | -43.34 |
| 2018-11-07 | -45.96 |
| 2018-11-06 | -47.70 |
| 2018-11-05 | -46.83 |
| 2018-11-02 | -46.83 |
| 2018-11-01 | -47.70 |
| 2018-10-31 | -47.70 |
| 2018-10-30 | -46.83 |
| 2018-10-29 | -47.70 |
| 2018-10-26 | -47.70 |
| 2018-10-25 | -47.70 |
| 2018-10-24 | -45.96 |
| 2018-10-23 | -45.09 |
| 2018-10-22 | -42.47 |
| 2018-10-19 | -44.21 |
| 2018-10-18 | -44.21 |
| 2018-10-16 | -44.21 |
| 2018-10-15 | -44.21 |
| 2018-10-12 | -43.34 |
| 2018-10-11 | -43.34 |
| 2018-10-10 | -42.47 |
| 2018-10-09 | -42.47 |
| 2018-10-08 | -43.34 |
| 2018-10-05 | -39.86 |
| 2018-10-04 | -40.73 |
| 2018-10-03 | -40.73 |
| 2018-10-02 | -40.73 |
| 2018-09-28 | -38.98 |
| 2018-09-27 | -38.98 |
| 2018-09-26 | -38.11 |
| 2018-09-24 | -37.24 |
| 2018-09-21 | -38.11 |
| 2018-09-20 | -38.11 |
| 2018-09-19 | -40.73 |
| 2018-09-18 | -40.73 |
| 2018-09-17 | -40.73 |
| 2018-09-14 | -40.73 |
| 2018-09-13 | -39.86 |
| 2018-09-12 | -39.86 |
| 2018-09-11 | -38.98 |
| 2018-09-10 | -39.86 |
| 2018-09-07 | -38.98 |
| 2018-09-06 | -38.98 |
| 2018-09-05 | -38.11 |
| 2018-09-04 | -38.11 |
| 2018-09-03 | -38.11 |
| 2018-08-31 | -37.24 |
| 2018-08-30 | -35.50 |
| 2018-08-29 | -35.50 |
| 2018-08-28 | -37.24 |
| 2018-08-27 | -32.88 |
| 2018-08-24 | -32.88 |
| 2018-08-23 | -32.88 |
| 2018-08-22 | -34.63 |
| 2018-08-21 | -32.88 |
| 2018-08-20 | -32.88 |
| 2018-08-17 | -32.01 |
| 2018-08-16 | -33.75 |
| 2018-08-15 | -32.01 |
| 2018-08-14 | -29.40 |
| 2018-08-13 | -29.40 |
| 2018-08-10 | -29.40 |
| 2018-08-09 | -29.40 |
| 2018-08-08 | -30.27 |
| 2018-08-07 | -30.27 |
| 2018-08-06 | -30.27 |
| 2018-08-03 | -30.27 |
| 2018-08-02 | -29.40 |
| 2018-08-01 | -28.52 |
| 2018-07-31 | -29.40 |
| 2018-07-30 | -28.52 |
| 2018-07-27 | -28.52 |
| 2018-07-26 | -26.78 |
| 2018-07-25 | -27.65 |
| 2018-07-24 | -27.65 |
| 2018-07-23 | -27.65 |
| 2018-07-20 | -28.52 |
| 2018-07-19 | -27.65 |
| 2018-07-18 | -30.27 |
| 2018-07-17 | -28.52 |
| 2018-07-16 | -20.68 |
| 2018-07-13 | -24.17 |
| 2018-07-12 | -20.68 |
| 2018-07-11 | -22.42 |
| 2018-07-10 | -21.55 |
| 2018-07-09 | -25.04 |
| 2018-07-06 | -25.04 |
| 2018-07-05 | -25.04 |
| 2018-07-04 | -24.17 |
| 2018-07-03 | -23.29 |
| 2018-06-29 | -21.55 |
| 2018-06-28 | -21.55 |
| 2018-06-27 | -19.81 |
| 2018-06-26 | -18.94 |
| 2018-06-25 | -18.94 |
| 2018-06-22 | -18.06 |
| 2018-06-21 | -19.81 |
| 2018-06-20 | -18.94 |
| 2018-06-19 | -18.94 |
| 2018-06-15 | -18.06 |
| 2018-06-14 | -18.06 |
| 2018-06-13 | -17.19 |
| 2018-06-12 | -16.76 |
| 2018-06-11 | -16.76 |
| 2018-06-08 | -17.61 |
| 2018-06-07 | -19.31 |
| 2018-06-06 | -20.15 |
| 2018-06-05 | -21.00 |
| 2018-06-04 | -19.31 |
| 2018-06-01 | -19.31 |
| 2018-05-31 | -19.31 |
| 2018-05-30 | -20.15 |
| 2018-05-29 | -20.15 |
| 2018-05-28 | -19.31 |
| 2018-05-25 | -20.15 |
| 2018-05-24 | -20.15 |
| 2018-05-23 | -20.15 |
| 2018-05-21 | -17.61 |
| 2018-05-18 | -16.76 |
| 2018-05-17 | -18.46 |
| 2018-05-16 | -17.61 |
| 2018-05-15 | -17.61 |
| 2018-05-14 | -15.06 |
| 2018-05-11 | -17.61 |
| 2018-05-10 | -16.76 |
| 2018-05-09 | -18.46 |
| 2018-05-08 | -17.61 |
| 2018-05-07 | -18.46 |
| 2018-05-04 | -20.15 |
| 2018-05-03 | -20.15 |
| 2018-05-02 | -18.46 |
| 2018-04-30 | -18.46 |
| 2018-04-27 | -18.46 |
| 2018-04-26 | -17.61 |
| 2018-04-25 | -18.46 |
| 2018-04-24 | -17.61 |
| 2018-04-23 | -17.61 |
| 2018-04-20 | -15.06 |
| 2018-04-19 | -15.06 |
| 2018-04-18 | -13.36 |
| 2018-04-17 | -11.66 |
| 2018-04-16 | -11.66 |
| 2018-04-13 | -9.96 |
| 2018-04-12 | -11.66 |
| 2018-04-11 | -11.66 |
| 2018-04-10 | -9.96 |
| 2018-04-09 | -11.66 |
| 2018-04-06 | -11.66 |
| 2018-04-04 | -11.66 |
| 2018-04-03 | -13.36 |
| 2018-03-29 | -11.66 |
| 2018-03-28 | -8.26 |
| 2018-03-27 | -8.26 |
| 2018-03-26 | -9.96 |
| 2018-03-23 | -8.26 |
| 2018-03-22 | -4.86 |
| 2018-03-21 | -6.56 |
| 2018-03-20 | -6.56 |
| 2018-03-19 | -6.56 |
| 2018-03-16 | -6.56 |
| 2018-03-15 | -6.56 |
| 2018-03-14 | -4.86 |
| 2018-03-13 | -6.56 |
| 2018-03-12 | -6.56 |
| 2018-03-09 | -4.86 |
| 2018-03-08 | -6.56 |
| 2018-03-07 | -6.56 |
| 2018-03-06 | -4.86 |
| 2018-03-05 | -6.56 |
| 2018-03-02 | -4.86 |
| 2018-03-01 | -6.56 |
| 2018-02-28 | -4.86 |
| 2018-02-27 | -4.86 |
| 2018-02-26 | -4.86 |
| 2018-02-23 | -4.86 |
| 2018-02-22 | -3.17 |
| 2018-02-21 | -3.17 |
| 2018-02-20 | -4.86 |
| 2018-02-15 | -3.17 |
| 2018-02-14 | -3.17 |
| 2018-02-13 | -4.86 |
| 2018-02-12 | -6.56 |
| 2018-02-09 | -8.26 |
| 2018-02-08 | -3.17 |
| 2018-02-07 | -4.86 |
| 2018-02-06 | -4.86 |
| 2018-02-05 | -1.47 |
| 2018-02-02 | 0.23 |
| 2018-02-01 | 1.93 |
| 2018-01-31 | 0.23 |
| 2018-01-30 | 0.23 |
| 2018-01-29 | 3.63 |
| 2018-01-26 | 5.33 |
| 2018-01-25 | 5.33 |
| 2018-01-24 | 5.33 |
| 2018-01-23 | 3.63 |
| 2018-01-22 | 0.23 |
| 2018-01-19 | 0.23 |
| 2018-01-18 | 0.23 |
| 2018-01-17 | 0.23 |
| 2018-01-16 | 1.93 |
| 2018-01-15 | 0.23 |
| 2018-01-12 | 1.93 |
| 2018-01-11 | 1.93 |
| 2018-01-10 | 0.23 |
| 2018-01-09 | 1.93 |
| 2018-01-08 | 1.93 |
| 2018-01-05 | 0.23 |
| 2018-01-04 | 3.63 |
| 2018-01-03 | 0.23 |
| 2018-01-02 | 0.23 |
| 2017-12-29 | -3.17 |
| 2017-12-28 | 0.23 |
| 2017-12-27 | -1.47 |
| 2017-12-22 | -1.47 |
| 2017-12-21 | -1.47 |
| 2017-12-20 | -1.47 |
| 2017-12-19 | 0.23 |
| 2017-12-18 | -3.17 |
| 2017-12-15 | -3.17 |
| 2017-12-14 | -3.17 |
| 2017-12-13 | -3.17 |
| 2017-12-12 | -4.86 |
| 2017-12-11 | -3.17 |
| 2017-12-08 | -4.86 |
| 2017-12-07 | -6.56 |
| 2017-12-06 | -3.17 |
| 2017-12-05 | -1.47 |
| 2017-12-04 | -3.17 |
| 2017-12-01 | -1.47 |
| 2017-11-30 | 0.23 |
| 2017-11-29 | 0.23 |
| 2017-11-28 | 0.23 |
| 2017-11-27 | -1.47 |
| 2017-11-24 | 0.23 |
| 2017-11-23 | 1.93 |
| 2017-11-22 | 3.63 |
| 2017-11-21 | 3.63 |
| 2017-11-20 | 1.93 |
| 2017-11-17 | 5.33 |
| 2017-11-16 | 7.03 |
| 2017-11-15 | 10.42 |
| 2017-11-14 | 5.33 |
| 2017-11-13 | 5.33 |
| 2017-11-10 | 5.33 |
| 2017-11-09 | 5.33 |
| 2017-11-08 | 5.33 |
| 2017-11-07 | 5.33 |
| 2017-11-06 | 5.33 |
| 2017-11-03 | 7.03 |
| 2017-11-02 | 8.73 |
| 2017-11-01 | 10.42 |
| 2017-10-31 | 7.03 |
| 2017-10-30 | 8.73 |
| 2017-10-27 | 7.03 |
| 2017-10-26 | 7.03 |
| 2017-10-25 | 7.03 |
| 2017-10-24 | 7.03 |
| 2017-10-23 | 8.73 |
| 2017-10-20 | 8.73 |
| 2017-10-19 | 8.73 |
| 2017-10-18 | 12.12 |
| 2017-10-17 | 12.12 |
| 2017-10-16 | 13.82 |
| 2017-10-13 | 12.12 |
| 2017-10-12 | 15.52 |
| 2017-10-11 | 15.52 |
| 2017-10-10 | 12.12 |
| 2017-10-09 | 10.42 |
| 2017-10-06 | 10.42 |
| 2017-10-04 | 8.73 |
| 2017-10-03 | 10.42 |
| 2017-09-29 | 7.03 |
| 2017-09-28 | 7.03 |
| 2017-09-27 | 7.03 |
| 2017-09-26 | 7.03 |
| 2017-09-25 | 7.03 |
| 2017-09-22 | 8.73 |
| 2017-09-21 | 10.42 |
| 2017-09-20 | 12.12 |
| 2017-09-19 | 7.03 |
| 2017-09-18 | 7.03 |
| 2017-09-15 | 10.42 |
| 2017-09-14 | 10.42 |
| 2017-09-13 | 10.42 |
| 2017-09-12 | 12.12 |
| 2017-09-11 | 8.73 |
| 2017-09-08 | 10.42 |
| 2017-09-07 | 10.42 |
| 2017-09-06 | 10.42 |
| 2017-09-05 | 12.12 |
| 2017-09-04 | 10.42 |
| 2017-09-01 | 13.82 |
| 2017-08-31 | 20.62 |
| 2017-08-30 | 17.22 |
| 2017-08-29 | 18.92 |
| 2017-08-28 | 18.92 |
| 2017-08-25 | 17.22 |
| 2017-08-24 | 18.92 |
| 2017-08-22 | 15.52 |
| 2017-08-21 | 17.22 |
| 2017-08-18 | 20.62 |
| 2017-08-17 | 20.62 |
| 2017-08-16 | 24.02 |
| 2017-08-15 | 25.71 |
| 2017-08-14 | 13.82 |
| 2017-08-11 | 8.73 |
| 2017-08-10 | 10.42 |
| 2017-08-09 | 13.82 |
| 2017-08-08 | 15.52 |
| 2017-08-07 | 18.92 |
| 2017-08-04 | 15.52 |
| 2017-08-03 | 15.52 |
| 2017-08-02 | 18.92 |
| 2017-08-01 | 22.32 |
| 2017-07-31 | 22.32 |
| 2017-07-28 | 13.82 |
| 2017-07-27 | 12.12 |
| 2017-07-26 | 15.52 |
| 2017-07-25 | 12.12 |
| 2017-07-24 | 12.12 |
| 2017-07-21 | 13.82 |
| 2017-07-20 | 12.12 |
| 2017-07-19 | 12.12 |
| 2017-07-18 | 12.12 |
| 2017-07-17 | 13.82 |
| 2017-07-14 | 13.82 |
| 2017-07-13 | 13.82 |
| 2017-07-12 | 17.22 |
| 2017-07-11 | 12.12 |
| 2017-07-10 | 12.12 |
| 2017-07-07 | 10.42 |
| 2017-07-06 | 10.42 |
| 2017-07-05 | 10.42 |
| 2017-07-04 | 8.73 |
| 2017-07-03 | 8.73 |
| 2017-06-30 | 10.42 |
| 2017-06-29 | 10.42 |
| 2017-06-28 | 7.03 |
| 2017-06-27 | 8.73 |
| 2017-06-26 | 10.42 |
| 2017-06-23 | 12.12 |
| 2017-06-22 | 12.12 |
| 2017-06-21 | 15.52 |
| 2017-06-20 | 15.52 |
| 2017-06-19 | 20.62 |
| 2017-06-16 | 22.32 |
| 2017-06-15 | 24.02 |
| 2017-06-14 | 24.02 |
| 2017-06-13 | 29.11 |
| 2017-06-12 | 15.52 |
| 2017-06-09 | 15.52 |
| 2017-06-08 | 20.62 |
| 2017-06-07 | 8.73 |
| 2017-06-06 | 7.03 |
| 2017-06-05 | 10.00 |
| 2017-06-02 | 6.67 |
| 2017-06-01 | 5.00 |
| 2017-05-31 | 6.67 |
| 2017-05-29 | 6.67 |
| 2017-05-26 | 6.67 |
| 2017-05-25 | 8.33 |
| 2017-05-24 | 6.67 |
| 2017-05-23 | 8.33 |
| 2017-05-22 | 8.33 |
| 2017-05-19 | 6.67 |
| 2017-05-18 | 6.67 |
| 2017-05-17 | 6.67 |
| 2017-05-16 | 8.33 |
| 2017-05-15 | 10.00 |
| 2017-05-12 | 8.33 |
| 2017-05-11 | 10.00 |
| 2017-05-10 | 11.67 |
| 2017-05-09 | 10.00 |
| 2017-05-08 | 6.67 |
| 2017-05-05 | 8.33 |
| 2017-05-04 | 10.00 |
| 2017-05-02 | 11.67 |
| 2017-04-28 | 11.67 |
| 2017-04-27 | 11.67 |
| 2017-04-26 | 13.33 |
| 2017-04-25 | 13.33 |
| 2017-04-24 | 11.67 |
| 2017-04-21 | 13.33 |
| 2017-04-20 | 11.67 |
| 2017-04-19 | 10.00 |
| 2017-04-18 | 10.00 |
| 2017-04-13 | 15.00 |
| 2017-04-12 | 13.33 |
| 2017-04-11 | 13.33 |
| 2017-04-10 | 16.67 |
| 2017-04-07 | 16.67 |
| 2017-04-06 | 18.33 |
| 2017-04-05 | 16.67 |
| 2017-04-03 | 13.33 |
| 2017-03-31 | 16.67 |
| 2017-03-30 | 16.67 |
| 2017-03-29 | 23.33 |
| 2017-03-28 | 20.00 |
| 2017-03-27 | 18.33 |
| 2017-03-24 | 23.33 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 23.33 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 23.33 |
| 2017-03-17 | 25.00 |
| 2017-03-16 | 30.00 |
| 2017-03-15 | 35.00 |
| 2017-03-14 | 20.00 |
| 2017-03-13 | 10.00 |
| 2017-03-10 | 3.33 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 3.33 |
| 2017-03-07 | 1.67 |
| 2017-03-06 | 3.33 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 5.00 |
| 2017-03-01 | 3.33 |
| 2017-02-28 | 5.00 |
| 2017-02-27 | 5.00 |
| 2017-02-24 | 8.33 |
| 2017-02-23 | 8.33 |
| 2017-02-22 | 8.33 |
| 2017-02-21 | 8.33 |
| 2017-02-20 | 6.67 |
| 2017-02-17 | 8.33 |
| 2017-02-16 | 6.67 |
| 2017-02-15 | 6.67 |
| 2017-02-14 | 3.33 |
| 2017-02-13 | 1.67 |
| 2017-02-10 | 1.67 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | -3.33 |
| 2017-02-07 | 0.00 |
| 2017-02-06 | 0.00 |
| 2017-02-03 | -3.33 |
| 2017-02-02 | -5.00 |
| 2017-02-01 | -6.67 |
| 2017-01-27 | -6.67 |
| 2017-01-26 | -5.00 |
| 2017-01-25 | -3.33 |
| 2017-01-24 | -5.00 |
| 2017-01-23 | -6.67 |
| 2017-01-20 | -6.67 |
| 2017-01-19 | -8.33 |
| 2017-01-18 | -6.67 |
| 2017-01-17 | -8.33 |
| 2017-01-16 | -6.67 |
| 2017-01-13 | -5.00 |
| 2017-01-12 | -3.33 |
| 2017-01-11 | -5.00 |
| 2017-01-10 | -6.67 |
| 2017-01-09 | -6.67 |
| 2017-01-06 | -5.00 |
| 2017-01-05 | -3.33 |
| 2017-01-04 | -5.00 |
| 2017-01-03 | -5.00 |
| 2016-12-30 | -6.67 |
| 2016-12-29 | -10.00 |
| 2016-12-28 | -8.33 |
| 2016-12-23 | -10.00 |
| 2016-12-22 | -6.67 |
| 2016-12-21 | -6.67 |
| 2016-12-20 | -8.33 |
| 2016-12-19 | -6.67 |
| 2016-12-16 | -6.67 |
| 2016-12-15 | -6.67 |
| 2016-12-14 | -5.00 |
| 2016-12-13 | -5.00 |
| 2016-12-12 | -6.67 |
| 2016-12-09 | -3.33 |
| 2016-12-08 | -3.33 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 1.67 |
| 2016-12-05 | 0.00 |
| 2016-12-02 | 1.67 |
| 2016-12-01 | 1.67 |
| 2016-11-30 | 3.33 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.00 |
| 2016-11-25 | -1.67 |
| 2016-11-24 | 0.00 |
| 2016-11-23 | 0.00 |
| 2016-11-22 | 5.00 |
| 2016-11-21 | 6.67 |
| 2016-11-18 | 5.00 |
| 2016-11-17 | 0.00 |
| 2016-11-16 | -1.67 |
| 2016-11-15 | -1.67 |
| 2016-11-14 | -1.67 |
| 2016-11-11 | 1.67 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -3.33 |
| 2016-11-08 | -1.67 |
| 2016-11-07 | 0.00 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy