Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-12-05 | 93.93 |
| 2025-12-04 | 93.05 |
| 2025-12-03 | 93.05 |
| 2025-12-02 | 98.36 |
| 2025-12-01 | 97.47 |
| 2025-11-28 | 89.50 |
| 2025-11-27 | 91.27 |
| 2025-11-26 | 93.05 |
| 2025-11-25 | 95.70 |
| 2025-11-24 | 96.59 |
| 2025-11-21 | 96.59 |
| 2025-11-20 | 101.90 |
| 2025-11-19 | 98.36 |
| 2025-11-18 | 98.36 |
| 2025-11-17 | 106.33 |
| 2025-11-14 | 104.56 |
| 2025-11-13 | 111.64 |
| 2025-11-12 | 108.10 |
| 2025-11-11 | 108.10 |
| 2025-11-10 | 105.44 |
| 2025-11-07 | 97.47 |
| 2025-11-06 | 96.59 |
| 2025-11-05 | 97.47 |
| 2025-11-04 | 95.70 |
| 2025-11-03 | 95.70 |
| 2025-10-31 | 93.93 |
| 2025-10-30 | 98.36 |
| 2025-10-28 | 93.93 |
| 2025-10-27 | 99.24 |
| 2025-10-24 | 104.56 |
| 2025-10-23 | 102.79 |
| 2025-10-22 | 104.56 |
| 2025-10-21 | 104.56 |
| 2025-10-20 | 99.24 |
| 2025-10-17 | 97.47 |
| 2025-10-16 | 101.90 |
| 2025-10-15 | 104.56 |
| 2025-10-14 | 102.79 |
| 2025-10-13 | 106.33 |
| 2025-10-10 | 110.76 |
| 2025-10-09 | 110.76 |
| 2025-10-08 | 109.87 |
| 2025-10-06 | 115.18 |
| 2025-10-03 | 117.84 |
| 2025-10-02 | 128.47 |
| 2025-09-30 | 126.70 |
| 2025-09-29 | 121.38 |
| 2025-09-26 | 117.84 |
| 2025-09-25 | 119.61 |
| 2025-09-24 | 119.61 |
| 2025-09-23 | 120.50 |
| 2025-09-22 | 135.55 |
| 2025-09-19 | 132.01 |
| 2025-09-18 | 133.78 |
| 2025-09-17 | 139.98 |
| 2025-09-16 | 132.01 |
| 2025-09-15 | 133.78 |
| 2025-09-12 | 131.12 |
| 2025-09-11 | 124.04 |
| 2025-09-10 | 121.38 |
| 2025-09-09 | 119.61 |
| 2025-09-08 | 113.41 |
| 2025-09-05 | 114.30 |
| 2025-09-04 | 108.10 |
| 2025-09-03 | 111.64 |
| 2025-09-02 | 116.96 |
| 2025-09-01 | 124.04 |
| 2025-08-29 | 119.61 |
| 2025-08-28 | 114.30 |
| 2025-08-27 | 112.53 |
| 2025-08-26 | 121.38 |
| 2025-08-25 | 133.78 |
| 2025-08-22 | 127.58 |
| 2025-08-21 | 131.12 |
| 2025-08-20 | 132.89 |
| 2025-08-19 | 135.55 |
| 2025-08-18 | 139.09 |
| 2025-08-15 | 136.44 |
| 2025-08-14 | 138.21 |
| 2025-08-13 | 135.55 |
| 2025-08-12 | 132.89 |
| 2025-08-11 | 132.01 |
| 2025-08-08 | 133.78 |
| 2025-08-07 | 132.89 |
| 2025-08-06 | 124.04 |
| 2025-08-05 | 124.92 |
| 2025-08-04 | 118.73 |
| 2025-08-01 | 114.30 |
| 2025-07-31 | 121.38 |
| 2025-07-30 | 135.55 |
| 2025-07-29 | 136.44 |
| 2025-07-28 | 134.67 |
| 2025-07-25 | 130.24 |
| 2025-07-24 | 131.12 |
| 2025-07-23 | 123.15 |
| 2025-07-22 | 124.04 |
| 2025-07-21 | 123.15 |
| 2025-07-18 | 120.50 |
| 2025-07-17 | 123.15 |
| 2025-07-16 | 124.04 |
| 2025-07-15 | 124.04 |
| 2025-07-14 | 129.35 |
| 2025-07-11 | 132.01 |
| 2025-07-10 | 133.78 |
| 2025-07-09 | 115.18 |
| 2025-07-08 | 117.84 |
| 2025-07-07 | 113.41 |
| 2025-07-04 | 104.56 |
| 2025-07-03 | 107.21 |
| 2025-07-02 | 108.10 |
| 2025-06-30 | 106.33 |
| 2025-06-27 | 102.79 |
| 2025-06-26 | 107.21 |
| 2025-06-25 | 108.99 |
| 2025-06-24 | 106.33 |
| 2025-06-23 | 105.44 |
| 2025-06-20 | 103.67 |
| 2025-06-19 | 95.70 |
| 2025-06-18 | 100.13 |
| 2025-06-17 | 112.53 |
| 2025-06-16 | 103.67 |
| 2025-06-13 | 101.02 |
| 2025-06-12 | 101.02 |
| 2025-06-11 | 101.02 |
| 2025-06-10 | 98.36 |
| 2025-06-09 | 85.08 |
| 2025-06-06 | 82.42 |
| 2025-06-05 | 79.76 |
| 2025-06-04 | 77.11 |
| 2025-06-03 | 73.56 |
| 2025-06-02 | 67.37 |
| 2025-05-30 | 71.79 |
| 2025-05-29 | 66.48 |
| 2025-05-28 | 63.82 |
| 2025-05-27 | 67.37 |
| 2025-05-26 | 67.37 |
| 2025-05-23 | 67.37 |
| 2025-05-22 | 66.48 |
| 2025-05-21 | 70.91 |
| 2025-05-20 | 68.25 |
| 2025-05-19 | 69.14 |
| 2025-05-16 | 68.25 |
| 2025-05-15 | 70.02 |
| 2025-05-14 | 71.79 |
| 2025-05-13 | 70.91 |
| 2025-05-12 | 71.79 |
| 2025-05-09 | 64.71 |
| 2025-05-08 | 70.02 |
| 2025-05-07 | 70.91 |
| 2025-05-06 | 70.02 |
| 2025-05-02 | 70.91 |
| 2025-04-30 | 73.56 |
| 2025-04-29 | 71.79 |
| 2025-04-28 | 70.91 |
| 2025-04-25 | 77.11 |
| 2025-04-24 | 82.42 |
| 2025-04-23 | 80.65 |
| 2025-04-22 | 87.73 |
| 2025-04-17 | 84.19 |
| 2025-04-16 | 72.68 |
| 2025-04-15 | 70.02 |
| 2025-04-14 | 73.56 |
| 2025-04-11 | 76.22 |
| 2025-04-10 | 75.34 |
| 2025-04-09 | 75.34 |
| 2025-04-08 | 58.51 |
| 2025-04-07 | 51.43 |
| 2025-04-03 | 75.34 |
| 2025-04-02 | 71.79 |
| 2025-04-01 | 71.79 |
| 2025-03-31 | 78.88 |
| 2025-03-28 | 87.73 |
| 2025-03-27 | 86.85 |
| 2025-03-26 | 85.96 |
| 2025-03-25 | 81.53 |
| 2025-03-24 | 84.19 |
| 2025-03-21 | 82.42 |
| 2025-03-20 | 90.39 |
| 2025-03-19 | 96.59 |
| 2025-03-18 | 106.33 |
| 2025-03-17 | 108.10 |
| 2025-03-14 | 102.79 |
| 2025-03-13 | 87.73 |
| 2025-03-12 | 89.50 |
| 2025-03-11 | 93.05 |
| 2025-03-10 | 96.59 |
| 2025-03-07 | 96.59 |
| 2025-03-06 | 106.33 |
| 2025-03-05 | 89.50 |
| 2025-03-04 | 83.30 |
| 2025-03-03 | 87.73 |
| 2025-02-28 | 86.85 |
| 2025-02-27 | 94.82 |
| 2025-02-26 | 87.73 |
| 2025-02-25 | 77.11 |
| 2025-02-24 | 78.88 |
| 2025-02-21 | 70.91 |
| 2025-02-20 | 63.82 |
| 2025-02-19 | 70.02 |
| 2025-02-18 | 66.48 |
| 2025-02-17 | 65.59 |
| 2025-02-14 | 65.59 |
| 2025-02-13 | 61.17 |
| 2025-02-12 | 64.71 |
| 2025-02-11 | 50.54 |
| 2025-02-10 | 56.74 |
| 2025-02-07 | 58.51 |
| 2025-02-06 | 54.97 |
| 2025-02-05 | 53.20 |
| 2025-02-04 | 55.85 |
| 2025-02-03 | 49.65 |
| 2025-01-28 | 52.31 |
| 2025-01-27 | 55.85 |
| 2025-01-24 | 52.31 |
| 2025-01-23 | 52.31 |
| 2025-01-22 | 51.43 |
| 2025-01-21 | 59.40 |
| 2025-01-20 | 56.74 |
| 2025-01-17 | 56.74 |
| 2025-01-16 | 53.20 |
| 2025-01-15 | 49.65 |
| 2025-01-14 | 52.31 |
| 2025-01-13 | 50.54 |
| 2025-01-10 | 47.88 |
| 2025-01-09 | 51.43 |
| 2025-01-08 | 51.43 |
| 2025-01-07 | 54.08 |
| 2025-01-06 | 53.20 |
| 2025-01-03 | 55.85 |
| 2025-01-02 | 55.85 |
| 2024-12-31 | 61.17 |
| 2024-12-30 | 59.40 |
| 2024-12-27 | 58.51 |
| 2024-12-24 | 60.28 |
| 2024-12-23 | 60.28 |
| 2024-12-20 | 60.28 |
| 2024-12-19 | 62.05 |
| 2024-12-18 | 66.48 |
| 2024-12-17 | 67.37 |
| 2024-12-16 | 66.48 |
| 2024-12-13 | 71.79 |
| 2024-12-12 | 82.42 |
| 2024-12-11 | 77.11 |
| 2024-12-10 | 76.22 |
| 2024-12-09 | 85.08 |
| 2024-12-06 | 75.34 |
| 2024-12-05 | 71.79 |
| 2024-12-04 | 76.22 |
| 2024-12-03 | 79.76 |
| 2024-12-02 | 77.11 |
| 2024-11-29 | 76.22 |
| 2024-11-28 | 71.79 |
| 2024-11-27 | 75.34 |
| 2024-11-26 | 69.14 |
| 2024-11-25 | 68.25 |
| 2024-11-22 | 66.48 |
| 2024-11-21 | 73.56 |
| 2024-11-20 | 77.11 |
| 2024-11-19 | 77.99 |
| 2024-11-18 | 77.11 |
| 2024-11-15 | 76.22 |
| 2024-11-14 | 81.53 |
| 2024-11-13 | 96.59 |
| 2024-11-12 | 101.02 |
| 2024-11-11 | 105.44 |
| 2024-11-08 | 115.18 |
| 2024-11-07 | 127.58 |
| 2024-11-06 | 118.73 |
| 2024-11-05 | 116.07 |
| 2024-11-04 | 108.99 |
| 2024-11-01 | 110.76 |
| 2024-10-31 | 108.10 |
| 2024-10-30 | 104.56 |
| 2024-10-29 | 100.13 |
| 2024-10-28 | 104.56 |
| 2024-10-25 | 93.05 |
| 2024-10-24 | 88.62 |
| 2024-10-23 | 94.82 |
| 2024-10-22 | 93.05 |
| 2024-10-21 | 92.16 |
| 2024-10-18 | 91.27 |
| 2024-10-17 | 85.08 |
| 2024-10-16 | 117.84 |
| 2024-10-15 | 96.59 |
| 2024-10-14 | 110.76 |
| 2024-10-10 | 108.10 |
| 2024-10-09 | 100.13 |
| 2024-10-08 | 111.64 |
| 2024-10-07 | 177.17 |
| 2024-10-04 | 168.32 |
| 2024-10-03 | 182.48 |
| 2024-10-02 | 181.60 |
| 2024-09-30 | 124.92 |
| 2024-09-27 | 109.87 |
| 2024-09-26 | 71.79 |
| 2024-09-25 | 45.23 |
| 2024-09-24 | 47.88 |
| 2024-09-23 | 40.80 |
| 2024-09-20 | 41.68 |
| 2024-09-19 | 36.37 |
| 2024-09-17 | 33.72 |
| 2024-09-16 | 30.17 |
| 2024-09-13 | 29.29 |
| 2024-09-12 | 29.29 |
| 2024-09-11 | 29.29 |
| 2024-09-10 | 29.29 |
| 2024-09-09 | 31.06 |
| 2024-09-05 | 40.80 |
| 2024-09-04 | 39.91 |
| 2024-09-03 | 43.46 |
| 2024-09-02 | 39.91 |
| 2024-08-30 | 39.03 |
| 2024-08-29 | 31.06 |
| 2024-08-28 | 29.29 |
| 2024-08-27 | 31.06 |
| 2024-08-26 | 33.72 |
| 2024-08-23 | 27.52 |
| 2024-08-22 | 27.52 |
| 2024-08-21 | 29.29 |
| 2024-08-20 | 31.06 |
| 2024-08-19 | 26.63 |
| 2024-08-16 | 24.86 |
| 2024-08-15 | 26.63 |
| 2024-08-14 | 25.75 |
| 2024-08-13 | 27.52 |
| 2024-08-12 | 28.40 |
| 2024-08-09 | 32.83 |
| 2024-08-08 | 26.63 |
| 2024-08-07 | 23.09 |
| 2024-08-06 | 22.20 |
| 2024-08-05 | 18.66 |
| 2024-08-02 | 18.66 |
| 2024-08-01 | 20.43 |
| 2024-07-31 | 23.97 |
| 2024-07-30 | 20.43 |
| 2024-07-29 | 21.32 |
| 2024-07-26 | 22.20 |
| 2024-07-25 | 23.09 |
| 2024-07-24 | 24.86 |
| 2024-07-23 | 27.52 |
| 2024-07-22 | 29.29 |
| 2024-07-19 | 30.17 |
| 2024-07-18 | 39.03 |
| 2024-07-17 | 37.26 |
| 2024-07-16 | 35.49 |
| 2024-07-15 | 31.94 |
| 2024-07-12 | 34.60 |
| 2024-07-11 | 23.09 |
| 2024-07-10 | 15.12 |
| 2024-07-09 | 15.12 |
| 2024-07-08 | 13.35 |
| 2024-07-05 | 21.32 |
| 2024-07-04 | 27.52 |
| 2024-07-03 | 29.29 |
| 2024-07-02 | 23.09 |
| 2024-06-28 | 20.43 |
| 2024-06-27 | 19.55 |
| 2024-06-26 | 23.97 |
| 2024-06-25 | 23.09 |
| 2024-06-24 | 22.20 |
| 2024-06-21 | 22.20 |
| 2024-06-20 | 19.55 |
| 2024-06-19 | 19.55 |
| 2024-06-18 | 17.78 |
| 2024-06-17 | 18.66 |
| 2024-06-14 | 23.97 |
| 2024-06-13 | 20.43 |
| 2024-06-12 | 22.20 |
| 2024-06-11 | 23.97 |
| 2024-06-07 | 29.29 |
| 2024-06-06 | 28.40 |
| 2024-06-05 | 32.83 |
| 2024-06-04 | 38.14 |
| 2024-06-03 | 29.29 |
| 2024-05-31 | 27.52 |
| 2024-05-30 | 30.17 |
| 2024-05-29 | 33.72 |
| 2024-05-28 | 34.60 |
| 2024-05-27 | 34.60 |
| 2024-05-24 | 32.83 |
| 2024-05-23 | 38.14 |
| 2024-05-22 | 41.68 |
| 2024-05-21 | 43.46 |
| 2024-05-20 | 41.68 |
| 2024-05-17 | 52.31 |
| 2024-05-16 | 41.68 |
| 2024-05-14 | 31.94 |
| 2024-05-13 | 36.37 |
| 2024-05-10 | 39.03 |
| 2024-05-09 | 20.43 |
| 2024-05-08 | 18.66 |
| 2024-05-07 | 25.75 |
| 2024-05-06 | 18.66 |
| 2024-05-03 | 21.32 |
| 2024-05-02 | 22.20 |
| 2024-04-30 | 20.43 |
| 2024-04-29 | 22.20 |
| 2024-04-26 | 8.03 |
| 2024-04-25 | -0.82 |
| 2024-04-24 | -9.68 |
| 2024-04-23 | -15.87 |
| 2024-04-22 | -15.87 |
| 2024-04-19 | -18.53 |
| 2024-04-18 | -15.87 |
| 2024-04-17 | -16.76 |
| 2024-04-16 | -18.53 |
| 2024-04-15 | -18.53 |
| 2024-04-12 | -16.76 |
| 2024-04-11 | -11.45 |
| 2024-04-10 | -11.45 |
| 2024-04-09 | -12.33 |
| 2024-04-08 | -12.33 |
| 2024-04-05 | -10.56 |
| 2024-04-03 | -10.56 |
| 2024-04-02 | -8.79 |
| 2024-03-28 | -7.02 |
| 2024-03-27 | -8.79 |
| 2024-03-26 | -7.90 |
| 2024-03-25 | -7.02 |
| 2024-03-22 | -9.68 |
| 2024-03-21 | -5.25 |
| 2024-03-20 | -7.90 |
| 2024-03-19 | -7.02 |
| 2024-03-18 | -3.48 |
| 2024-03-15 | -5.25 |
| 2024-03-14 | -2.59 |
| 2024-03-13 | -3.48 |
| 2024-03-12 | 0.95 |
| 2024-03-11 | -2.59 |
| 2024-03-08 | -5.25 |
| 2024-03-07 | -5.25 |
| 2024-03-06 | -2.59 |
| 2024-03-05 | -2.59 |
| 2024-03-04 | -0.82 |
| 2024-03-01 | 0.95 |
| 2024-02-29 | -1.71 |
| 2024-02-28 | -0.82 |
| 2024-02-27 | 3.61 |
| 2024-02-26 | 4.49 |
| 2024-02-23 | 4.49 |
| 2024-02-22 | 2.72 |
| 2024-02-21 | 1.84 |
| 2024-02-20 | -3.48 |
| 2024-02-19 | -4.36 |
| 2024-02-16 | 0.06 |
| 2024-02-15 | -9.68 |
| 2024-02-14 | -8.79 |
| 2024-02-09 | -10.56 |
| 2024-02-08 | -4.36 |
| 2024-02-07 | -8.79 |
| 2024-02-06 | -7.90 |
| 2024-02-05 | -14.10 |
| 2024-02-02 | -11.45 |
| 2024-02-01 | -8.79 |
| 2024-01-31 | -5.25 |
| 2024-01-30 | -3.48 |
| 2024-01-29 | 1.84 |
| 2024-01-26 | 5.38 |
| 2024-01-25 | 5.38 |
| 2024-01-24 | -6.13 |
| 2024-01-23 | -13.22 |
| 2024-01-22 | -14.99 |
| 2024-01-19 | -7.90 |
| 2024-01-18 | -7.90 |
| 2024-01-17 | -11.45 |
| 2024-01-16 | -8.79 |
| 2024-01-15 | -3.48 |
| 2024-01-12 | -2.59 |
| 2024-01-11 | 0.06 |
| 2024-01-10 | -2.59 |
| 2024-01-09 | -3.48 |
| 2024-01-08 | -1.71 |
| 2024-01-05 | 2.72 |
| 2024-01-04 | 4.49 |
| 2024-01-03 | 8.03 |
| 2024-01-02 | 8.03 |
| 2023-12-29 | 12.46 |
| 2023-12-28 | 11.58 |
| 2023-12-27 | 6.26 |
| 2023-12-22 | 10.69 |
| 2023-12-21 | 15.12 |
| 2023-12-20 | 12.46 |
| 2023-12-19 | 10.69 |
| 2023-12-18 | 16.89 |
| 2023-12-15 | 19.55 |
| 2023-12-14 | 12.46 |
| 2023-12-13 | 11.58 |
| 2023-12-12 | 16.89 |
| 2023-12-11 | 11.58 |
| 2023-12-08 | 11.58 |
| 2023-12-07 | 16.89 |
| 2023-12-06 | 16.89 |
| 2023-12-05 | 16.00 |
| 2023-12-04 | 18.66 |
| 2023-12-01 | 26.63 |
| 2023-11-30 | 27.52 |
| 2023-11-29 | 28.40 |
| 2023-11-28 | 34.60 |
| 2023-11-27 | 36.37 |
| 2023-11-24 | 41.68 |
| 2023-11-23 | 40.80 |
| 2023-11-22 | 25.75 |
| 2023-11-21 | 23.97 |
| 2023-11-20 | 11.58 |
| 2023-11-17 | 9.81 |
| 2023-11-16 | 12.46 |
| 2023-11-15 | 16.89 |
| 2023-11-14 | 15.12 |
| 2023-11-13 | 15.12 |
| 2023-11-10 | 17.78 |
| 2023-11-09 | 16.00 |
| 2023-11-08 | 23.97 |
| 2023-11-07 | 17.78 |
| 2023-11-06 | 22.20 |
| 2023-11-03 | 16.00 |
| 2023-11-02 | 11.58 |
| 2023-11-01 | 11.58 |
| 2023-10-31 | 12.46 |
| 2023-10-30 | 15.12 |
| 2023-10-27 | 15.12 |
| 2023-10-26 | 10.69 |
| 2023-10-25 | 12.46 |
| 2023-10-24 | 12.46 |
| 2023-10-20 | 12.46 |
| 2023-10-19 | 11.58 |
| 2023-10-18 | 12.46 |
| 2023-10-17 | 15.12 |
| 2023-10-16 | 15.12 |
| 2023-10-13 | 22.20 |
| 2023-10-12 | 24.86 |
| 2023-10-11 | 23.09 |
| 2023-10-10 | 18.66 |
| 2023-10-09 | 21.32 |
| 2023-10-06 | 26.63 |
| 2023-10-05 | 22.20 |
| 2023-10-04 | 21.32 |
| 2023-10-03 | 21.32 |
| 2023-09-29 | 26.63 |
| 2023-09-28 | 23.97 |
| 2023-09-27 | 24.86 |
| 2023-09-26 | 25.75 |
| 2023-09-25 | 27.52 |
| 2023-09-22 | 38.14 |
| 2023-09-21 | 31.06 |
| 2023-09-20 | 33.72 |
| 2023-09-19 | 34.60 |
| 2023-09-18 | 39.03 |
| 2023-09-15 | 45.23 |
| 2023-09-14 | 43.46 |
| 2023-09-13 | 51.43 |
| 2023-09-12 | 50.54 |
| 2023-09-11 | 48.77 |
| 2023-09-07 | 51.43 |
| 2023-09-06 | 64.71 |
| 2023-09-05 | 54.97 |
| 2023-09-04 | 60.28 |
| 2023-08-31 | 35.49 |
| 2023-08-30 | 30.17 |
| 2023-08-29 | 31.06 |
| 2023-08-28 | 21.32 |
| 2023-08-25 | 17.78 |
| 2023-08-24 | 15.12 |
| 2023-08-23 | 15.12 |
| 2023-08-22 | 16.00 |
| 2023-08-21 | 10.69 |
| 2023-08-18 | 13.35 |
| 2023-08-17 | 15.12 |
| 2023-08-16 | 17.78 |
| 2023-08-15 | 16.00 |
| 2023-08-14 | 20.43 |
| 2023-08-11 | 24.86 |
| 2023-08-10 | 26.63 |
| 2023-08-09 | 31.06 |
| 2023-08-08 | 31.06 |
| 2023-08-07 | 42.57 |
| 2023-08-04 | 52.31 |
| 2023-08-03 | 51.43 |
| 2023-08-02 | 46.11 |
| 2023-08-01 | 47.88 |
| 2023-07-31 | 54.08 |
| 2023-07-28 | 53.20 |
| 2023-07-27 | 49.65 |
| 2023-07-26 | 39.03 |
| 2023-07-25 | 38.14 |
| 2023-07-24 | 12.46 |
| 2023-07-21 | 23.97 |
| 2023-07-20 | 23.97 |
| 2023-07-19 | 20.43 |
| 2023-07-18 | 18.66 |
| 2023-07-14 | 26.63 |
| 2023-07-13 | 37.26 |
| 2023-07-12 | 32.83 |
| 2023-07-11 | 32.83 |
| 2023-07-10 | 37.26 |
| 2023-07-07 | 32.83 |
| 2023-07-06 | 34.60 |
| 2023-07-05 | 35.49 |
| 2023-07-04 | 37.26 |
| 2023-07-03 | 37.26 |
| 2023-06-30 | 35.49 |
| 2023-06-29 | 34.60 |
| 2023-06-28 | 41.68 |
| 2023-06-27 | 39.03 |
| 2023-06-26 | 24.86 |
| 2023-06-23 | 24.86 |
| 2023-06-21 | 31.06 |
| 2023-06-20 | 35.49 |
| 2023-06-19 | 47.00 |
| 2023-06-16 | 58.51 |
| 2023-06-15 | 54.08 |
| 2023-06-14 | 45.23 |
| 2023-06-13 | 46.11 |
| 2023-06-12 | 46.11 |
| 2023-06-09 | 46.11 |
| 2023-06-08 | 50.54 |
| 2023-06-07 | 44.34 |
| 2023-06-06 | 39.03 |
| 2023-06-05 | 36.37 |
| 2023-06-02 | 40.80 |
| 2023-06-01 | 22.20 |
| 2023-05-31 | 22.20 |
| 2023-05-30 | 29.29 |
| 2023-05-29 | 22.20 |
| 2023-05-25 | 18.66 |
| 2023-05-24 | 18.66 |
| 2023-05-23 | 22.20 |
| 2023-05-22 | 23.97 |
| 2023-05-19 | 25.75 |
| 2023-05-18 | 27.52 |
| 2023-05-17 | 25.75 |
| 2023-05-16 | 32.83 |
| 2023-05-15 | 36.37 |
| 2023-05-12 | 39.91 |
| 2023-05-11 | 44.34 |
| 2023-05-10 | 45.23 |
| 2023-05-09 | 47.88 |
| 2023-05-08 | 50.54 |
| 2023-05-05 | 50.54 |
| 2023-05-04 | 44.34 |
| 2023-05-03 | 40.80 |
| 2023-05-02 | 44.34 |
| 2023-04-28 | 48.77 |
| 2023-04-27 | 50.54 |
| 2023-04-26 | 54.08 |
| 2023-04-25 | 55.85 |
| 2023-04-24 | 59.40 |
| 2023-04-21 | 62.05 |
| 2023-04-20 | 65.59 |
| 2023-04-19 | 71.79 |
| 2023-04-18 | 79.76 |
| 2023-04-17 | 85.96 |
| 2023-04-14 | 86.85 |
| 2023-04-13 | 93.05 |
| 2023-04-12 | 93.93 |
| 2023-04-11 | 87.73 |
| 2023-04-06 | 66.48 |
| 2023-04-04 | 72.68 |
| 2023-04-03 | 81.53 |
| 2023-03-31 | 79.76 |
| 2023-03-30 | 91.27 |
| 2023-03-29 | 86.85 |
| 2023-03-28 | 84.19 |
| 2023-03-27 | 84.19 |
| 2023-03-24 | 89.50 |
| 2023-03-23 | 89.50 |
| 2023-03-22 | 92.16 |
| 2023-03-21 | 88.62 |
| 2023-03-20 | 87.73 |
| 2023-03-17 | 96.59 |
| 2023-03-16 | 86.85 |
| 2023-03-15 | 86.85 |
| 2023-03-14 | 85.08 |
| 2023-03-13 | 92.16 |
| 2023-03-10 | 97.47 |
| 2023-03-09 | 101.90 |
| 2023-03-08 | 105.44 |
| 2023-03-07 | 122.27 |
| 2023-03-06 | 133.78 |
| 2023-03-03 | 142.64 |
| 2023-03-02 | 134.67 |
| 2023-03-01 | 145.29 |
| 2023-02-28 | 132.89 |
| 2023-02-27 | 139.98 |
| 2023-02-24 | 149.72 |
| 2023-02-23 | 154.15 |
| 2023-02-22 | 155.92 |
| 2023-02-21 | 160.35 |
| 2023-02-20 | 155.92 |
| 2023-02-17 | 147.95 |
| 2023-02-16 | 155.92 |
| 2023-02-15 | 149.72 |
| 2023-02-14 | 155.92 |
| 2023-02-13 | 160.35 |
| 2023-02-10 | 163.89 |
| 2023-02-09 | 164.77 |
| 2023-02-08 | 147.06 |
| 2023-02-07 | 157.69 |
| 2023-02-06 | 148.83 |
| 2023-02-03 | 152.38 |
| 2023-02-02 | 159.46 |
| 2023-02-01 | 166.54 |
| 2023-01-31 | 170.97 |
| 2023-01-30 | 177.17 |
| 2023-01-27 | 196.65 |
| 2023-01-26 | 194.00 |
| 2023-01-20 | 178.94 |
| 2023-01-19 | 172.74 |
| 2023-01-18 | 163.00 |
| 2023-01-17 | 179.83 |
| 2023-01-16 | 178.94 |
| 2023-01-13 | 176.29 |
| 2023-01-12 | 178.94 |
| 2023-01-11 | 194.88 |
| 2023-01-10 | 201.08 |
| 2023-01-09 | 204.62 |
| 2023-01-06 | 207.28 |
| 2023-01-05 | 187.80 |
| 2023-01-04 | 186.91 |
| 2023-01-03 | 158.58 |
| 2022-12-30 | 155.92 |
| 2022-12-29 | 149.72 |
| 2022-12-28 | 153.26 |
| 2022-12-23 | 160.35 |
| 2022-12-22 | 160.35 |
| 2022-12-21 | 162.12 |
| 2022-12-20 | 164.77 |
| 2022-12-19 | 192.23 |
| 2022-12-16 | 186.91 |
| 2022-12-15 | 181.60 |
| 2022-12-14 | 187.80 |
| 2022-12-13 | 196.65 |
| 2022-12-12 | 200.19 |
| 2022-12-09 | 259.53 |
| 2022-12-08 | 228.53 |
| 2022-12-07 | 188.68 |
| 2022-12-06 | 232.96 |
| 2022-12-05 | 226.76 |
| 2022-12-02 | 201.08 |
| 2022-12-01 | 204.62 |
| 2022-11-30 | 209.94 |
| 2022-11-29 | 236.50 |
| 2022-11-28 | 207.28 |
| 2022-11-25 | 215.25 |
| 2022-11-24 | 178.94 |
| 2022-11-23 | 125.81 |
| 2022-11-22 | 127.58 |
| 2022-11-21 | 143.52 |
| 2022-11-18 | 148.83 |
| 2022-11-17 | 155.03 |
| 2022-11-16 | 150.61 |
| 2022-11-15 | 188.68 |
| 2022-11-14 | 207.28 |
| 2022-11-11 | 170.97 |
| 2022-11-10 | 76.22 |
| 2022-11-09 | 75.34 |
| 2022-11-08 | 48.77 |
| 2022-11-07 | 50.54 |
| 2022-11-04 | 40.80 |
| 2022-11-03 | 19.55 |
| 2022-11-02 | 27.52 |
| 2022-11-01 | 18.66 |
| 2022-10-31 | 11.58 |
| 2022-10-28 | 22.20 |
| 2022-10-27 | 31.94 |
| 2022-10-26 | 33.72 |
| 2022-10-25 | 33.72 |
| 2022-10-24 | 41.68 |
| 2022-10-21 | 54.08 |
| 2022-10-20 | 53.20 |
| 2022-10-19 | 42.57 |
| 2022-10-18 | 47.00 |
| 2022-10-17 | 50.54 |
| 2022-10-14 | 52.31 |
| 2022-10-13 | 42.57 |
| 2022-10-12 | 54.08 |
| 2022-10-11 | 50.54 |
| 2022-10-10 | 55.85 |
| 2022-10-07 | 55.85 |
| 2022-10-06 | 67.37 |
| 2022-10-05 | 73.56 |
| 2022-10-03 | 74.45 |
| 2022-09-30 | 62.94 |
| 2022-09-29 | 61.17 |
| 2022-09-28 | 81.53 |
| 2022-09-27 | 96.59 |
| 2022-09-26 | 86.85 |
| 2022-09-23 | 95.70 |
| 2022-09-22 | 101.90 |
| 2022-09-21 | 107.21 |
| 2022-09-20 | 119.61 |
| 2022-09-19 | 126.70 |
| 2022-09-16 | 140.86 |
| 2022-09-15 | 155.03 |
| 2022-09-14 | 144.41 |
| 2022-09-13 | 147.06 |
| 2022-09-09 | 156.80 |
| 2022-09-08 | 127.58 |
| 2022-09-07 | 134.67 |
| 2022-09-06 | 136.44 |
| 2022-09-05 | 122.27 |
| 2022-09-02 | 119.61 |
| 2022-09-01 | 133.78 |
| 2022-08-31 | 132.01 |
| 2022-08-30 | 135.55 |
| 2022-08-29 | 142.64 |
| 2022-08-26 | 153.26 |
| 2022-08-25 | 151.49 |
| 2022-08-24 | 145.29 |
| 2022-08-23 | 147.95 |
| 2022-08-22 | 156.80 |
| 2022-08-19 | 155.92 |
| 2022-08-18 | 147.06 |
| 2022-08-17 | 153.26 |
| 2022-08-16 | 149.72 |
| 2022-08-15 | 132.01 |
| 2022-08-12 | 138.21 |
| 2022-08-11 | 128.47 |
| 2022-08-10 | 120.50 |
| 2022-08-09 | 130.24 |
| 2022-08-08 | 129.35 |
| 2022-08-05 | 130.24 |
| 2022-08-04 | 118.73 |
| 2022-08-03 | 119.61 |
| 2022-08-02 | 126.70 |
| 2022-08-01 | 139.98 |
| 2022-07-29 | 138.21 |
| 2022-07-28 | 150.61 |
| 2022-07-27 | 144.41 |
| 2022-07-26 | 163.89 |
| 2022-07-25 | 147.95 |
| 2022-07-22 | 139.09 |
| 2022-07-21 | 130.24 |
| 2022-07-20 | 136.44 |
| 2022-07-19 | 139.98 |
| 2022-07-18 | 147.06 |
| 2022-07-15 | 127.58 |
| 2022-07-14 | 147.06 |
| 2022-07-13 | 147.95 |
| 2022-07-12 | 161.23 |
| 2022-07-11 | 167.43 |
| 2022-07-08 | 194.88 |
| 2022-07-07 | 186.03 |
| 2022-07-06 | 195.77 |
| 2022-07-05 | 213.48 |
| 2022-07-04 | 219.68 |
| 2022-06-30 | 243.59 |
| 2022-06-29 | 237.39 |
| 2022-06-28 | 224.99 |
| 2022-06-27 | 232.96 |
| 2022-06-24 | 224.10 |
| 2022-06-23 | 220.56 |
| 2022-06-22 | 211.71 |
| 2022-06-21 | 226.76 |
| 2022-06-20 | 227.65 |
| 2022-06-17 | 187.80 |
| 2022-06-16 | 192.23 |
| 2022-06-15 | 195.77 |
| 2022-06-14 | 180.71 |
| 2022-06-13 | 176.29 |
| 2022-06-10 | 197.54 |
| 2022-06-09 | 205.51 |
| 2022-06-08 | 202.85 |
| 2022-06-07 | 194.88 |
| 2022-06-06 | 189.57 |
| 2022-06-02 | 190.45 |
| 2022-06-01 | 197.54 |
| 2022-05-31 | 194.88 |
| 2022-05-30 | 175.40 |
| 2022-05-27 | 180.71 |
| 2022-05-26 | 179.83 |
| 2022-05-25 | 178.06 |
| 2022-05-24 | 177.17 |
| 2022-05-23 | 181.60 |
| 2022-05-20 | 201.08 |
| 2022-05-19 | 201.08 |
| 2022-05-18 | 192.23 |
| 2022-05-17 | 189.57 |
| 2022-05-16 | 180.71 |
| 2022-05-13 | 169.20 |
| 2022-05-12 | 147.06 |
| 2022-05-11 | 164.77 |
| 2022-05-10 | 169.20 |
| 2022-05-06 | 177.17 |
| 2022-05-05 | 201.97 |
| 2022-05-04 | 209.94 |
| 2022-05-03 | 218.79 |
| 2022-04-29 | 196.65 |
| 2022-04-28 | 191.34 |
| 2022-04-27 | 192.23 |
| 2022-04-26 | 195.77 |
| 2022-04-25 | 190.45 |
| 2022-04-22 | 206.39 |
| 2022-04-21 | 214.36 |
| 2022-04-20 | 238.27 |
| 2022-04-19 | 268.38 |
| 2022-04-14 | 301.15 |
| 2022-04-13 | 283.43 |
| 2022-04-12 | 274.58 |
| 2022-04-11 | 289.63 |
| 2022-04-08 | 328.60 |
| 2022-04-07 | 314.43 |
| 2022-04-06 | 348.96 |
| 2022-04-04 | 348.96 |
| 2022-04-01 | 282.55 |
| 2022-03-31 | 273.69 |
| 2022-03-30 | 274.58 |
| 2022-03-29 | 232.07 |
| 2022-03-28 | 237.39 |
| 2022-03-25 | 230.30 |
| 2022-03-24 | 238.27 |
| 2022-03-23 | 260.41 |
| 2022-03-22 | 257.75 |
| 2022-03-21 | 222.33 |
| 2022-03-18 | 251.56 |
| 2022-03-17 | 270.15 |
| 2022-03-16 | 150.61 |
| 2022-03-15 | 117.84 |
| 2022-03-14 | 150.61 |
| 2022-03-11 | 197.54 |
| 2022-03-10 | 206.39 |
| 2022-03-09 | 209.94 |
| 2022-03-08 | 224.10 |
| 2022-03-07 | 271.04 |
| 2022-03-04 | 283.43 |
| 2022-03-03 | 289.63 |
| 2022-03-02 | 280.78 |
| 2022-03-01 | 288.75 |
| 2022-02-28 | 264.84 |
| 2022-02-25 | 280.78 |
| 2022-02-24 | 298.49 |
| 2022-02-23 | 327.71 |
| 2022-02-22 | 341.88 |
| 2022-02-21 | 360.48 |
| 2022-02-18 | 370.22 |
| 2022-02-17 | 352.51 |
| 2022-02-16 | 359.59 |
| 2022-02-15 | 356.93 |
| 2022-02-14 | 375.53 |
| 2022-02-11 | 415.38 |
| 2022-02-10 | 395.90 |
| 2022-02-09 | 380.84 |
| 2022-02-08 | 376.42 |
| 2022-02-07 | 379.07 |
| 2022-02-04 | 374.64 |
| 2022-01-31 | 366.67 |
| 2022-01-28 | 356.93 |
| 2022-01-27 | 372.87 |
| 2022-01-26 | 387.04 |
| 2022-01-25 | 400.32 |
| 2022-01-24 | 441.06 |
| 2022-01-21 | 432.20 |
| 2022-01-20 | 426.89 |
| 2022-01-19 | 389.70 |
| 2022-01-18 | 375.53 |
| 2022-01-17 | 364.90 |
| 2022-01-14 | 372.87 |
| 2022-01-13 | 373.76 |
| 2022-01-12 | 395.01 |
| 2022-01-11 | 402.98 |
| 2022-01-10 | 386.16 |
| 2022-01-07 | 380.84 |
| 2022-01-06 | 353.39 |
| 2022-01-05 | 358.70 |
| 2022-01-04 | 358.70 |
| 2022-01-03 | 351.62 |
| 2021-12-31 | 366.67 |
| 2021-12-30 | 353.39 |
| 2021-12-29 | 353.39 |
| 2021-12-28 | 357.82 |
| 2021-12-24 | 356.93 |
| 2021-12-23 | 388.81 |
| 2021-12-22 | 360.48 |
| 2021-12-21 | 351.62 |
| 2021-12-20 | 311.77 |
| 2021-12-17 | 327.71 |
| 2021-12-16 | 336.57 |
| 2021-12-15 | 333.02 |
| 2021-12-14 | 333.91 |
| 2021-12-13 | 361.36 |
| 2021-12-10 | 379.96 |
| 2021-12-09 | 410.95 |
| 2021-12-08 | 384.39 |
| 2021-12-07 | 393.24 |
| 2021-12-06 | 364.02 |
| 2021-12-03 | 370.22 |
| 2021-12-02 | 363.13 |
| 2021-12-01 | 398.55 |
| 2021-11-30 | 398.55 |
| 2021-11-29 | 398.55 |
| 2021-11-26 | 419.81 |
| 2021-11-25 | 440.17 |
| 2021-11-24 | 437.52 |
| 2021-11-23 | 446.37 |
| 2021-11-22 | 432.20 |
| 2021-11-19 | 444.60 |
| 2021-11-18 | 433.98 |
| 2021-11-17 | 453.46 |
| 2021-11-16 | 467.63 |
| 2021-11-15 | 457.00 |
| 2021-11-12 | 486.22 |
| 2021-11-11 | 487.11 |
| 2021-11-10 | 443.72 |
| 2021-11-09 | 394.13 |
| 2021-11-08 | 398.55 |
| 2021-11-05 | 386.16 |
| 2021-11-04 | 398.55 |
| 2021-11-03 | 426.89 |
| 2021-11-02 | 419.81 |
| 2021-11-01 | 445.49 |
| 2021-10-29 | 446.37 |
| 2021-10-28 | 468.51 |
| 2021-10-27 | 479.14 |
| 2021-10-26 | 485.34 |
| 2021-10-25 | 506.59 |
| 2021-10-22 | 518.99 |
| 2021-10-21 | 469.40 |
| 2021-10-20 | 441.06 |
| 2021-10-19 | 441.94 |
| 2021-10-18 | 437.52 |
| 2021-10-15 | 434.86 |
| 2021-10-12 | 445.49 |
| 2021-10-11 | 441.06 |
| 2021-10-08 | 464.08 |
| 2021-10-07 | 471.17 |
| 2021-10-06 | 437.52 |
| 2021-10-05 | 415.38 |
| 2021-10-04 | 448.14 |
| 2021-09-30 | 451.69 |
| 2021-09-29 | 438.40 |
| 2021-09-28 | 441.06 |
| 2021-09-27 | 424.23 |
| 2021-09-24 | 443.72 |
| 2021-09-23 | 449.91 |
| 2021-09-21 | 411.84 |
| 2021-09-20 | 395.01 |
| 2021-09-17 | 423.35 |
| 2021-09-16 | 403.87 |
| 2021-09-15 | 433.98 |
| 2021-09-14 | 472.05 |
| 2021-09-13 | 512.79 |
| 2021-09-10 | 505.70 |
| 2021-09-09 | 495.96 |
| 2021-09-08 | 501.28 |
| 2021-09-07 | 518.99 |
| 2021-09-06 | 520.76 |
| 2021-09-03 | 547.32 |
| 2021-09-02 | 536.70 |
| 2021-09-01 | 542.90 |
| 2021-08-31 | 511.02 |
| 2021-08-30 | 511.02 |
| 2021-08-27 | 509.25 |
| 2021-08-26 | 509.25 |
| 2021-08-25 | 532.27 |
| 2021-08-24 | 518.10 |
| 2021-08-23 | 495.96 |
| 2021-08-20 | 521.64 |
| 2021-08-19 | 537.58 |
| 2021-08-18 | 557.06 |
| 2021-08-17 | 550.87 |
| 2021-08-16 | 570.35 |
| 2021-08-13 | 566.80 |
| 2021-08-12 | 574.77 |
| 2021-08-11 | 568.58 |
| 2021-08-10 | 516.33 |
| 2021-08-09 | 503.93 |
| 2021-08-06 | 455.23 |
| 2021-08-05 | 462.31 |
| 2021-08-04 | 453.46 |
| 2021-08-03 | 461.43 |
| 2021-08-02 | 447.26 |
| 2021-07-30 | 412.72 |
| 2021-07-29 | 424.23 |
| 2021-07-28 | 426.89 |
| 2021-07-27 | 420.69 |
| 2021-07-26 | 455.23 |
| 2021-07-23 | 499.50 |
| 2021-07-22 | 512.79 |
| 2021-07-21 | 491.53 |
| 2021-07-20 | 498.62 |
| 2021-07-19 | 510.13 |
| 2021-07-16 | 520.76 |
| 2021-07-15 | 534.93 |
| 2021-07-14 | 497.73 |
| 2021-07-13 | 520.76 |
| 2021-07-12 | 526.07 |
| 2021-07-09 | 529.61 |
| 2021-07-08 | 511.90 |
| 2021-07-07 | 524.30 |
| 2021-07-06 | 536.70 |
| 2021-07-05 | 520.76 |
| 2021-07-02 | 549.09 |
| 2021-06-30 | 551.75 |
| 2021-06-29 | 556.18 |
| 2021-06-28 | 550.87 |
| 2021-06-25 | 558.83 |
| 2021-06-24 | 561.49 |
| 2021-06-23 | 543.78 |
| 2021-06-22 | 565.03 |
| 2021-06-21 | 548.21 |
| 2021-06-18 | 548.21 |
| 2021-06-17 | 553.52 |
| 2021-06-16 | 562.38 |
| 2021-06-15 | 553.52 |
| 2021-06-11 | 586.29 |
| 2021-06-10 | 573.50 |
| 2021-06-09 | 571.01 |
| 2021-06-08 | 581.82 |
| 2021-06-07 | 581.82 |
| 2021-06-04 | 584.31 |
| 2021-06-03 | 636.70 |
| 2021-06-02 | 652.49 |
| 2021-06-01 | 657.48 |
| 2021-05-31 | 641.68 |
| 2021-05-28 | 631.71 |
| 2021-05-27 | 654.16 |
| 2021-05-26 | 645.84 |
| 2021-05-25 | 610.09 |
| 2021-05-24 | 610.09 |
| 2021-05-21 | 606.76 |
| 2021-05-20 | 605.93 |
| 2021-05-18 | 611.75 |
| 2021-05-17 | 589.30 |
| 2021-05-14 | 570.18 |
| 2021-05-13 | 559.37 |
| 2021-05-12 | 559.37 |
| 2021-05-11 | 569.35 |
| 2021-05-10 | 572.67 |
| 2021-05-07 | 579.32 |
| 2021-05-06 | 594.29 |
| 2021-05-05 | 589.30 |
| 2021-05-04 | 592.63 |
| 2021-05-03 | 584.31 |
| 2021-04-30 | 590.13 |
| 2021-04-29 | 606.76 |
| 2021-04-28 | 616.74 |
| 2021-04-27 | 622.56 |
| 2021-04-26 | 623.39 |
| 2021-04-23 | 664.13 |
| 2021-04-22 | 664.97 |
| 2021-04-21 | 673.28 |
| 2021-04-20 | 686.58 |
| 2021-04-19 | 677.44 |
| 2021-04-16 | 694.07 |
| 2021-04-15 | 694.07 |
| 2021-04-14 | 721.51 |
| 2021-04-13 | 709.87 |
| 2021-04-12 | 728.99 |
| 2021-04-09 | 725.66 |
| 2021-04-08 | 709.87 |
| 2021-04-07 | 708.20 |
| 2021-04-01 | 679.93 |
| 2021-03-31 | 694.07 |
| 2021-03-30 | 695.73 |
| 2021-03-29 | 683.26 |
| 2021-03-26 | 648.34 |
| 2021-03-25 | 644.18 |
| 2021-03-24 | 663.30 |
| 2021-03-23 | 673.28 |
| 2021-03-22 | 674.11 |
| 2021-03-19 | 675.78 |
| 2021-03-18 | 692.41 |
| 2021-03-17 | 697.39 |
| 2021-03-16 | 691.57 |
| 2021-03-15 | 681.60 |
| 2021-03-12 | 659.15 |
| 2021-03-11 | 642.52 |
| 2021-03-10 | 635.03 |
| 2021-03-09 | 620.90 |
| 2021-03-08 | 642.52 |
| 2021-03-05 | 671.62 |
| 2021-03-04 | 676.61 |
| 2021-03-03 | 724.83 |
| 2021-03-02 | 688.25 |
| 2021-03-01 | 673.28 |
| 2021-02-26 | 681.60 |
| 2021-02-25 | 664.97 |
| 2021-02-24 | 556.87 |
| 2021-02-23 | 572.67 |
| 2021-02-22 | 561.86 |
| 2021-02-19 | 574.33 |
| 2021-02-18 | 535.25 |
| 2021-02-17 | 531.10 |
| 2021-02-16 | 523.61 |
| 2021-02-11 | 511.97 |
| 2021-02-10 | 497.84 |
| 2021-02-09 | 502.83 |
| 2021-02-08 | 518.62 |
| 2021-02-05 | 506.98 |
| 2021-02-04 | 494.51 |
| 2021-02-03 | 508.65 |
| 2021-02-02 | 507.82 |
| 2021-02-01 | 513.64 |
| 2021-01-29 | 491.19 |
| 2021-01-28 | 506.98 |
| 2021-01-27 | 536.92 |
| 2021-01-26 | 527.77 |
| 2021-01-25 | 536.09 |
| 2021-01-22 | 516.96 |
| 2021-01-21 | 497.01 |
| 2021-01-20 | 476.22 |
| 2021-01-19 | 465.41 |
| 2021-01-18 | 417.18 |
| 2021-01-15 | 409.70 |
| 2021-01-14 | 413.03 |
| 2021-01-13 | 415.52 |
| 2021-01-12 | 419.68 |
| 2021-01-11 | 422.17 |
| 2021-01-08 | 393.07 |
| 2021-01-07 | 395.57 |
| 2021-01-06 | 401.39 |
| 2021-01-05 | 409.70 |
| 2021-01-04 | 412.19 |
| 2020-12-31 | 436.31 |
| 2020-12-30 | 435.48 |
| 2020-12-29 | 435.48 |
| 2020-12-28 | 432.15 |
| 2020-12-24 | 447.95 |
| 2020-12-23 | 442.96 |
| 2020-12-22 | 427.16 |
| 2020-12-21 | 440.47 |
| 2020-12-18 | 442.96 |
| 2020-12-17 | 439.63 |
| 2020-12-16 | 442.96 |
| 2020-12-15 | 437.14 |
| 2020-12-14 | 444.62 |
| 2020-12-11 | 430.49 |
| 2020-12-10 | 433.81 |
| 2020-12-09 | 431.32 |
| 2020-12-08 | 436.31 |
| 2020-12-07 | 439.63 |
| 2020-12-04 | 440.47 |
| 2020-12-03 | 452.11 |
| 2020-12-02 | 452.94 |
| 2020-12-01 | 459.59 |
| 2020-11-30 | 469.57 |
| 2020-11-27 | 458.76 |
| 2020-11-26 | 444.62 |
| 2020-11-25 | 442.96 |
| 2020-11-24 | 436.31 |
| 2020-11-23 | 442.96 |
| 2020-11-20 | 450.44 |
| 2020-11-19 | 454.60 |
| 2020-11-18 | 463.75 |
| 2020-11-17 | 460.42 |
| 2020-11-16 | 449.61 |
| 2020-11-13 | 464.58 |
| 2020-11-12 | 482.04 |
| 2020-11-11 | 502.00 |
| 2020-11-10 | 455.43 |
| 2020-11-09 | 444.62 |
| 2020-11-06 | 442.96 |
| 2020-11-05 | 441.30 |
| 2020-11-04 | 414.69 |
| 2020-11-03 | 407.21 |
| 2020-11-02 | 393.90 |
| 2020-10-30 | 382.26 |
| 2020-10-29 | 394.73 |
| 2020-10-28 | 405.54 |
| 2020-10-27 | 412.19 |
| 2020-10-23 | 431.32 |
| 2020-10-22 | 428.82 |
| 2020-10-21 | 427.16 |
| 2020-10-20 | 433.81 |
| 2020-10-19 | 437.14 |
| 2020-10-16 | 440.47 |
| 2020-10-15 | 432.15 |
| 2020-10-14 | 438.80 |
| 2020-10-12 | 449.61 |
| 2020-10-09 | 452.11 |
| 2020-10-08 | 456.26 |
| 2020-10-07 | 455.43 |
| 2020-10-06 | 452.94 |
| 2020-10-05 | 442.96 |
| 2020-09-30 | 447.12 |
| 2020-09-29 | 446.29 |
| 2020-09-28 | 465.41 |
| 2020-09-25 | 432.15 |
| 2020-09-24 | 452.94 |
| 2020-09-23 | 457.09 |
| 2020-09-22 | 486.20 |
| 2020-09-21 | 467.07 |
| 2020-09-18 | 478.71 |
| 2020-09-17 | 472.89 |
| 2020-09-16 | 486.20 |
| 2020-09-15 | 479.55 |
| 2020-09-14 | 448.78 |
| 2020-09-11 | 447.95 |
| 2020-09-10 | 447.95 |
| 2020-09-09 | 440.47 |
| 2020-09-08 | 443.79 |
| 2020-09-07 | 442.13 |
| 2020-09-04 | 455.43 |
| 2020-09-03 | 461.25 |
| 2020-09-02 | 462.08 |
| 2020-09-01 | 474.56 |
| 2020-08-31 | 484.53 |
| 2020-08-28 | 496.17 |
| 2020-08-27 | 496.17 |
| 2020-08-26 | 504.49 |
| 2020-08-25 | 508.65 |
| 2020-08-24 | 516.96 |
| 2020-08-21 | 537.75 |
| 2020-08-20 | 528.60 |
| 2020-08-19 | 531.93 |
| 2020-08-18 | 534.42 |
| 2020-08-17 | 543.57 |
| 2020-08-14 | 531.93 |
| 2020-08-13 | 530.27 |
| 2020-08-12 | 519.46 |
| 2020-08-11 | 510.31 |
| 2020-08-10 | 505.32 |
| 2020-08-07 | 502.83 |
| 2020-08-06 | 502.83 |
| 2020-08-05 | 502.00 |
| 2020-08-04 | 515.30 |
| 2020-08-03 | 506.98 |
| 2020-07-31 | 511.14 |
| 2020-07-30 | 505.32 |
| 2020-07-29 | 506.15 |
| 2020-07-28 | 497.84 |
| 2020-07-27 | 496.17 |
| 2020-07-24 | 510.31 |
| 2020-07-23 | 532.76 |
| 2020-07-22 | 524.45 |
| 2020-07-21 | 546.06 |
| 2020-07-20 | 550.22 |
| 2020-07-17 | 526.11 |
| 2020-07-16 | 514.47 |
| 2020-07-15 | 534.42 |
| 2020-07-14 | 521.12 |
| 2020-07-13 | 536.92 |
| 2020-07-10 | 541.91 |
| 2020-07-09 | 552.72 |
| 2020-07-08 | 563.53 |
| 2020-07-07 | 566.02 |
| 2020-07-06 | 560.20 |
| 2020-07-03 | 527.77 |
| 2020-07-02 | 517.79 |
| 2020-06-30 | 459.59 |
| 2020-06-29 | 464.58 |
| 2020-06-26 | 471.23 |
| 2020-06-24 | 473.72 |
| 2020-06-23 | 476.22 |
| 2020-06-22 | 489.52 |
| 2020-06-19 | 509.48 |
| 2020-06-18 | 511.97 |
| 2020-06-17 | 506.98 |
| 2020-06-16 | 477.88 |
| 2020-06-15 | 467.90 |
| 2020-06-12 | 488.69 |
| 2020-06-11 | 497.12 |
| 2020-06-10 | 502.68 |
| 2020-06-09 | 505.06 |
| 2020-06-08 | 503.48 |
| 2020-06-05 | 497.92 |
| 2020-06-04 | 499.50 |
| 2020-06-03 | 497.12 |
| 2020-06-02 | 490.77 |
| 2020-06-01 | 486.01 |
| 2020-05-29 | 469.33 |
| 2020-05-28 | 447.10 |
| 2020-05-27 | 444.72 |
| 2020-05-26 | 451.07 |
| 2020-05-25 | 443.92 |
| 2020-05-22 | 432.80 |
| 2020-05-21 | 464.57 |
| 2020-05-20 | 465.36 |
| 2020-05-19 | 474.89 |
| 2020-05-18 | 473.30 |
| 2020-05-15 | 464.57 |
| 2020-05-14 | 471.71 |
| 2020-05-13 | 473.30 |
| 2020-05-12 | 465.36 |
| 2020-05-11 | 485.21 |
| 2020-05-08 | 481.24 |
| 2020-05-07 | 462.18 |
| 2020-05-06 | 466.95 |
| 2020-05-05 | 475.68 |
| 2020-05-04 | 453.45 |
| 2020-04-29 | 496.33 |
| 2020-04-28 | 464.57 |
| 2020-04-27 | 445.51 |
| 2020-04-24 | 439.16 |
| 2020-04-23 | 440.75 |
| 2020-04-22 | 432.80 |
| 2020-04-21 | 436.78 |
| 2020-04-20 | 459.01 |
| 2020-04-17 | 466.15 |
| 2020-04-16 | 460.60 |
| 2020-04-15 | 461.39 |
| 2020-04-14 | 472.51 |
| 2020-04-09 | 478.86 |
| 2020-04-08 | 460.60 |
| 2020-04-07 | 473.30 |
| 2020-04-06 | 478.07 |
| 2020-04-03 | 458.21 |
| 2020-04-02 | 459.80 |
| 2020-04-01 | 439.95 |
| 2020-03-31 | 455.83 |
| 2020-03-30 | 444.72 |
| 2020-03-27 | 467.74 |
| 2020-03-26 | 424.07 |
| 2020-03-25 | 431.22 |
| 2020-03-24 | 392.31 |
| 2020-03-23 | 371.66 |
| 2020-03-20 | 395.48 |
| 2020-03-19 | 356.58 |
| 2020-03-18 | 373.25 |
| 2020-03-17 | 424.07 |
| 2020-03-16 | 453.45 |
| 2020-03-13 | 489.18 |
| 2020-03-12 | 503.48 |
| 2020-03-11 | 533.65 |
| 2020-03-10 | 525.71 |
| 2020-03-09 | 525.71 |
| 2020-03-06 | 569.38 |
| 2020-03-05 | 587.64 |
| 2020-03-04 | 579.70 |
| 2020-03-03 | 551.12 |
| 2020-03-02 | 563.82 |
| 2020-02-28 | 536.03 |
| 2020-02-27 | 553.50 |
| 2020-02-26 | 551.91 |
| 2020-02-25 | 549.53 |
| 2020-02-24 | 541.59 |
| 2020-02-21 | 557.47 |
| 2020-02-20 | 567.00 |
| 2020-02-19 | 582.88 |
| 2020-02-18 | 588.44 |
| 2020-02-17 | 603.52 |
| 2020-02-14 | 608.29 |
| 2020-02-13 | 583.67 |
| 2020-02-12 | 567.79 |
| 2020-02-11 | 565.41 |
| 2020-02-10 | 551.91 |
| 2020-02-07 | 545.56 |
| 2020-02-06 | 555.09 |
| 2020-02-05 | 543.18 |
| 2020-02-04 | 546.35 |
| 2020-02-03 | 517.77 |
| 2020-01-31 | 525.71 |
| 2020-01-30 | 522.53 |
| 2020-01-29 | 533.65 |
| 2020-01-24 | 565.41 |
| 2020-01-23 | 552.71 |
| 2020-01-22 | 582.09 |
| 2020-01-21 | 567.79 |
| 2020-01-20 | 604.32 |
| 2020-01-17 | 622.58 |
| 2020-01-16 | 621.79 |
| 2020-01-15 | 598.76 |
| 2020-01-14 | 613.05 |
| 2020-01-13 | 618.61 |
| 2020-01-10 | 663.87 |
| 2020-01-09 | 673.40 |
| 2020-01-08 | 641.64 |
| 2020-01-07 | 651.17 |
| 2020-01-06 | 632.11 |
| 2020-01-03 | 649.58 |
| 2020-01-02 | 665.46 |
| 2019-12-31 | 652.76 |
| 2019-12-30 | 660.70 |
| 2019-12-27 | 651.17 |
| 2019-12-24 | 624.17 |
| 2019-12-23 | 624.96 |
| 2019-12-20 | 628.14 |
| 2019-12-19 | 619.41 |
| 2019-12-18 | 629.73 |
| 2019-12-17 | 637.67 |
| 2019-12-16 | 633.70 |
| 2019-12-13 | 617.82 |
| 2019-12-12 | 617.82 |
| 2019-12-11 | 620.99 |
| 2019-12-10 | 620.99 |
| 2019-12-09 | 620.99 |
| 2019-12-06 | 590.82 |
| 2019-12-05 | 576.53 |
| 2019-12-04 | 574.94 |
| 2019-12-03 | 586.85 |
| 2019-12-02 | 589.23 |
| 2019-11-29 | 562.23 |
| 2019-11-28 | 574.15 |
| 2019-11-27 | 558.26 |
| 2019-11-26 | 559.06 |
| 2019-11-25 | 551.12 |
| 2019-11-22 | 536.03 |
| 2019-11-21 | 537.62 |
| 2019-11-20 | 547.94 |
| 2019-11-19 | 566.20 |
| 2019-11-18 | 551.91 |
| 2019-11-15 | 537.62 |
| 2019-11-14 | 539.21 |
| 2019-11-13 | 546.35 |
| 2019-11-12 | 561.44 |
| 2019-11-11 | 557.47 |
| 2019-11-08 | 577.32 |
| 2019-11-07 | 590.03 |
| 2019-11-06 | 586.06 |
| 2019-11-05 | 584.47 |
| 2019-11-04 | 584.47 |
| 2019-11-01 | 584.47 |
| 2019-10-31 | 558.26 |
| 2019-10-30 | 574.94 |
| 2019-10-29 | 570.17 |
| 2019-10-28 | 560.65 |
| 2019-10-25 | 570.97 |
| 2019-10-24 | 567.79 |
| 2019-10-23 | 547.15 |
| 2019-10-22 | 565.41 |
| 2019-10-21 | 537.62 |
| 2019-10-18 | 525.71 |
| 2019-10-17 | 524.91 |
| 2019-10-16 | 528.09 |
| 2019-10-15 | 503.48 |
| 2019-10-14 | 496.33 |
| 2019-10-11 | 476.48 |
| 2019-10-10 | 454.24 |
| 2019-10-09 | 460.60 |
| 2019-10-08 | 460.60 |
| 2019-10-04 | 470.13 |
| 2019-10-03 | 455.04 |
| 2019-10-02 | 439.95 |
| 2019-09-30 | 443.13 |
| 2019-09-27 | 433.60 |
| 2019-09-26 | 444.72 |
| 2019-09-25 | 424.86 |
| 2019-09-24 | 427.25 |
| 2019-09-23 | 420.89 |
| 2019-09-20 | 428.83 |
| 2019-09-19 | 428.04 |
| 2019-09-18 | 432.01 |
| 2019-09-17 | 424.07 |
| 2019-09-16 | 438.36 |
| 2019-09-13 | 452.66 |
| 2019-09-12 | 429.63 |
| 2019-09-11 | 411.37 |
| 2019-09-10 | 400.25 |
| 2019-09-09 | 389.13 |
| 2019-09-06 | 401.84 |
| 2019-09-05 | 406.60 |
| 2019-09-04 | 398.66 |
| 2019-09-03 | 381.19 |
| 2019-09-02 | 397.87 |
| 2019-08-30 | 392.31 |
| 2019-08-29 | 396.28 |
| 2019-08-28 | 403.43 |
| 2019-08-27 | 407.40 |
| 2019-08-26 | 387.54 |
| 2019-08-23 | 409.78 |
| 2019-08-22 | 408.19 |
| 2019-08-21 | 420.10 |
| 2019-08-20 | 408.19 |
| 2019-08-19 | 417.72 |
| 2019-08-16 | 393.10 |
| 2019-08-15 | 380.40 |
| 2019-08-14 | 370.08 |
| 2019-08-13 | 364.52 |
| 2019-08-12 | 378.81 |
| 2019-08-09 | 377.22 |
| 2019-08-08 | 395.48 |
| 2019-08-07 | 389.93 |
| 2019-08-06 | 389.93 |
| 2019-08-05 | 393.10 |
| 2019-08-02 | 421.69 |
| 2019-08-01 | 408.19 |
| 2019-07-31 | 428.04 |
| 2019-07-30 | 441.54 |
| 2019-07-29 | 455.83 |
| 2019-07-26 | 456.63 |
| 2019-07-25 | 448.69 |
| 2019-07-24 | 447.89 |
| 2019-07-23 | 435.98 |
| 2019-07-22 | 504.27 |
| 2019-07-19 | 522.53 |
| 2019-07-18 | 522.53 |
| 2019-07-17 | 551.12 |
| 2019-07-16 | 535.24 |
| 2019-07-15 | 494.74 |
| 2019-07-12 | 501.89 |
| 2019-07-11 | 457.42 |
| 2019-07-10 | 458.21 |
| 2019-07-09 | 474.10 |
| 2019-07-08 | 455.83 |
| 2019-07-05 | 432.80 |
| 2019-07-04 | 470.92 |
| 2019-07-03 | 538.41 |
| 2019-07-02 | 738.51 |
| 2019-06-28 | 716.28 |
| 2019-06-27 | 721.04 |
| 2019-06-26 | 714.69 |
| 2019-06-25 | 719.46 |
| 2019-06-24 | 732.16 |
| 2019-06-21 | 676.58 |
| 2019-06-20 | 682.93 |
| 2019-06-19 | 671.81 |
| 2019-06-18 | 678.17 |
| 2019-06-17 | 669.43 |
| 2019-06-14 | 671.81 |
| 2019-06-13 | 672.61 |
| 2019-06-12 | 636.08 |
| 2019-06-11 | 657.52 |
| 2019-06-10 | 647.99 |
| 2019-06-06 | 597.17 |
| 2019-06-05 | 586.85 |
| 2019-06-04 | 569.38 |
| 2019-06-03 | 561.44 |
| 2019-05-31 | 578.91 |
| 2019-05-30 | 573.35 |
| 2019-05-29 | 559.85 |
| 2019-05-28 | 567.79 |
| 2019-05-27 | 543.97 |
| 2019-05-24 | 528.09 |
| 2019-05-23 | 528.88 |
| 2019-05-22 | 554.29 |
| 2019-05-21 | 549.53 |
| 2019-05-20 | 547.15 |
| 2019-05-17 | 581.29 |
| 2019-05-16 | 624.96 |
| 2019-05-15 | 582.88 |
| 2019-05-14 | 560.65 |
| 2019-05-10 | 599.55 |
| 2019-05-09 | 559.90 |
| 2019-05-08 | 583.52 |
| 2019-05-07 | 604.85 |
| 2019-05-06 | 597.23 |
| 2019-05-03 | 630.76 |
| 2019-05-02 | 633.81 |
| 2019-04-30 | 612.47 |
| 2019-04-29 | 615.52 |
| 2019-04-26 | 615.52 |
| 2019-04-25 | 603.33 |
| 2019-04-24 | 624.67 |
| 2019-04-23 | 593.42 |
| 2019-04-18 | 630.00 |
| 2019-04-17 | 639.14 |
| 2019-04-16 | 641.43 |
| 2019-04-15 | 651.34 |
| 2019-04-12 | 681.82 |
| 2019-04-11 | 671.15 |
| 2019-04-10 | 684.86 |
| 2019-04-09 | 675.72 |
| 2019-04-08 | 625.43 |
| 2019-04-04 | 594.95 |
| 2019-04-03 | 601.81 |
| 2019-04-02 | 627.71 |
| 2019-04-01 | 628.48 |
| 2019-03-29 | 640.67 |
| 2019-03-28 | 608.66 |
| 2019-03-27 | 614.00 |
| 2019-03-26 | 590.38 |
| 2019-03-25 | 590.38 |
| 2019-03-22 | 603.33 |
| 2019-03-21 | 597.23 |
| 2019-03-20 | 616.28 |
| 2019-03-19 | 608.66 |
| 2019-03-18 | 636.86 |
| 2019-03-15 | 580.47 |
| 2019-03-14 | 569.04 |
| 2019-03-13 | 580.47 |
| 2019-03-12 | 545.42 |
| 2019-03-11 | 528.65 |
| 2019-03-08 | 450.17 |
| 2019-03-07 | 474.55 |
| 2019-03-06 | 493.60 |
| 2019-03-05 | 493.60 |
| 2019-03-04 | 475.31 |
| 2019-03-01 | 438.74 |
| 2019-02-28 | 415.12 |
| 2019-02-27 | 424.26 |
| 2019-02-26 | 435.69 |
| 2019-02-25 | 431.12 |
| 2019-02-22 | 432.64 |
| 2019-02-21 | 428.83 |
| 2019-02-20 | 433.40 |
| 2019-02-19 | 420.45 |
| 2019-02-18 | 415.12 |
| 2019-02-15 | 405.21 |
| 2019-02-14 | 416.64 |
| 2019-02-13 | 417.40 |
| 2019-02-12 | 412.83 |
| 2019-02-11 | 428.07 |
| 2019-02-08 | 420.45 |
| 2019-02-04 | 413.59 |
| 2019-02-01 | 410.54 |
| 2019-01-31 | 402.92 |
| 2019-01-30 | 403.69 |
| 2019-01-29 | 387.68 |
| 2019-01-28 | 385.40 |
| 2019-01-25 | 392.25 |
| 2019-01-24 | 373.20 |
| 2019-01-23 | 368.63 |
| 2019-01-22 | 380.06 |
| 2019-01-21 | 370.16 |
| 2019-01-18 | 371.68 |
| 2019-01-17 | 348.06 |
| 2019-01-16 | 361.01 |
| 2019-01-15 | 335.87 |
| 2019-01-14 | 306.91 |
| 2019-01-11 | 321.39 |
| 2019-01-10 | 318.34 |
| 2019-01-09 | 306.91 |
| 2019-01-08 | 314.53 |
| 2019-01-07 | 318.34 |
| 2019-01-04 | 302.34 |
| 2019-01-03 | 292.43 |
| 2019-01-02 | 291.67 |
| 2018-12-31 | 308.43 |
| 2018-12-28 | 284.81 |
| 2018-12-27 | 271.86 |
| 2018-12-24 | 262.71 |
| 2018-12-21 | 281.00 |
| 2018-12-20 | 282.53 |
| 2018-12-19 | 289.38 |
| 2018-12-18 | 296.24 |
| 2018-12-17 | 316.05 |
| 2018-12-14 | 316.05 |
| 2018-12-13 | 316.82 |
| 2018-12-12 | 285.57 |
| 2018-12-11 | 277.19 |
| 2018-12-10 | 270.33 |
| 2018-12-07 | 278.72 |
| 2018-12-06 | 276.43 |
| 2018-12-05 | 286.34 |
| 2018-12-04 | 285.57 |
| 2018-12-03 | 294.72 |
| 2018-11-30 | 302.34 |
| 2018-11-29 | 290.91 |
| 2018-11-28 | 288.62 |
| 2018-11-27 | 278.72 |
| 2018-11-26 | 284.05 |
| 2018-11-23 | 284.05 |
| 2018-11-22 | 288.62 |
| 2018-11-21 | 293.19 |
| 2018-11-20 | 270.33 |
| 2018-11-19 | 269.57 |
| 2018-11-16 | 253.57 |
| 2018-11-15 | 253.57 |
| 2018-11-14 | 251.28 |
| 2018-11-13 | 249.76 |
| 2018-11-12 | 245.95 |
| 2018-11-09 | 247.47 |
| 2018-11-08 | 257.38 |
| 2018-11-07 | 262.71 |
| 2018-11-06 | 265.00 |
| 2018-11-05 | 264.24 |
| 2018-11-02 | 277.95 |
| 2018-11-01 | 266.52 |
| 2018-10-31 | 242.90 |
| 2018-10-30 | 231.47 |
| 2018-10-29 | 214.71 |
| 2018-10-26 | 226.14 |
| 2018-10-25 | 228.42 |
| 2018-10-24 | 214.71 |
| 2018-10-23 | 206.33 |
| 2018-10-22 | 225.38 |
| 2018-10-19 | 212.42 |
| 2018-10-18 | 200.23 |
| 2018-10-16 | 205.56 |
| 2018-10-15 | 204.80 |
| 2018-10-12 | 234.52 |
| 2018-10-11 | 216.99 |
| 2018-10-10 | 238.33 |
| 2018-10-09 | 248.24 |
| 2018-10-08 | 242.90 |
| 2018-10-05 | 264.24 |
| 2018-10-04 | 268.05 |
| 2018-10-03 | 269.57 |
| 2018-10-02 | 271.10 |
| 2018-09-28 | 286.34 |
| 2018-09-27 | 298.53 |
| 2018-09-26 | 307.67 |
| 2018-09-24 | 315.29 |
| 2018-09-21 | 340.44 |
| 2018-09-20 | 325.96 |
| 2018-09-19 | 332.06 |
| 2018-09-18 | 309.96 |
| 2018-09-17 | 307.67 |
| 2018-09-14 | 315.29 |
| 2018-09-13 | 313.01 |
| 2018-09-12 | 301.58 |
| 2018-09-11 | 314.53 |
| 2018-09-10 | 306.15 |
| 2018-09-07 | 321.19 |
| 2018-09-06 | 309.16 |
| 2018-09-05 | 309.16 |
| 2018-09-04 | 339.24 |
| 2018-09-03 | 333.23 |
| 2018-08-31 | 356.54 |
| 2018-08-30 | 370.08 |
| 2018-08-29 | 381.36 |
| 2018-08-28 | 373.84 |
| 2018-08-27 | 392.64 |
| 2018-08-24 | 373.84 |
| 2018-08-23 | 373.84 |
| 2018-08-22 | 372.34 |
| 2018-08-21 | 370.08 |
| 2018-08-20 | 339.99 |
| 2018-08-17 | 327.21 |
| 2018-08-16 | 326.46 |
| 2018-08-15 | 324.20 |
| 2018-08-14 | 342.25 |
| 2018-08-13 | 355.79 |
| 2018-08-10 | 376.85 |
| 2018-08-09 | 360.30 |
| 2018-08-08 | 346.01 |
| 2018-08-07 | 361.81 |
| 2018-08-06 | 327.21 |
| 2018-08-03 | 328.71 |
| 2018-08-02 | 355.04 |
| 2018-08-01 | 378.35 |
| 2018-07-31 | 430.25 |
| 2018-07-30 | 441.53 |
| 2018-07-27 | 435.51 |
| 2018-07-26 | 437.02 |
| 2018-07-25 | 448.30 |
| 2018-07-24 | 439.27 |
| 2018-07-23 | 422.73 |
| 2018-07-20 | 396.40 |
| 2018-07-19 | 390.39 |
| 2018-07-18 | 399.41 |
| 2018-07-17 | 397.16 |
| 2018-07-16 | 409.94 |
| 2018-07-13 | 418.97 |
| 2018-07-12 | 408.44 |
| 2018-07-11 | 388.13 |
| 2018-07-10 | 403.17 |
| 2018-07-09 | 407.69 |
| 2018-07-06 | 390.39 |
| 2018-07-05 | 389.63 |
| 2018-07-04 | 382.87 |
| 2018-07-03 | 414.45 |
| 2018-06-29 | 434.01 |
| 2018-06-28 | 365.57 |
| 2018-06-27 | 382.87 |
| 2018-06-26 | 406.18 |
| 2018-06-25 | 434.01 |
| 2018-06-22 | 480.64 |
| 2018-06-21 | 475.38 |
| 2018-06-20 | 452.06 |
| 2018-06-19 | 437.02 |
| 2018-06-15 | 481.39 |
| 2018-06-14 | 462.59 |
| 2018-06-13 | 467.86 |
| 2018-06-12 | 488.16 |
| 2018-06-11 | 469.36 |
| 2018-06-08 | 441.53 |
| 2018-06-07 | 455.82 |
| 2018-06-06 | 464.10 |
| 2018-06-05 | 451.31 |
| 2018-06-04 | 420.47 |
| 2018-06-01 | 386.63 |
| 2018-05-31 | 362.56 |
| 2018-05-30 | 361.05 |
| 2018-05-29 | 375.34 |
| 2018-05-28 | 391.89 |
| 2018-05-25 | 385.87 |
| 2018-05-24 | 388.88 |
| 2018-05-23 | 378.35 |
| 2018-05-21 | 393.40 |
| 2018-05-18 | 409.94 |
| 2018-05-17 | 393.40 |
| 2018-05-16 | 390.39 |
| 2018-05-15 | 388.88 |
| 2018-05-14 | 390.39 |
| 2018-05-11 | 373.84 |
| 2018-05-10 | 382.87 |
| 2018-05-09 | 384.37 |
| 2018-05-08 | 374.59 |
| 2018-05-07 | 361.05 |
| 2018-05-04 | 359.55 |
| 2018-05-03 | 365.58 |
| 2018-05-02 | 380.88 |
| 2018-04-30 | 378.70 |
| 2018-04-27 | 375.05 |
| 2018-04-26 | 374.32 |
| 2018-04-25 | 388.17 |
| 2018-04-24 | 386.71 |
| 2018-04-23 | 352.47 |
| 2018-04-20 | 358.29 |
| 2018-04-19 | 383.80 |
| 2018-04-18 | 377.24 |
| 2018-04-17 | 388.90 |
| 2018-04-16 | 420.96 |
| 2018-04-13 | 439.17 |
| 2018-04-12 | 428.24 |
| 2018-04-11 | 428.24 |
| 2018-04-10 | 409.30 |
| 2018-04-09 | 359.75 |
| 2018-04-06 | 366.31 |
| 2018-04-04 | 372.14 |
| 2018-04-03 | 374.32 |
| 2018-03-29 | 384.52 |
| 2018-03-28 | 383.07 |
| 2018-03-27 | 401.28 |
| 2018-03-26 | 382.34 |
| 2018-03-23 | 373.60 |
| 2018-03-22 | 395.45 |
| 2018-03-21 | 412.94 |
| 2018-03-20 | 418.04 |
| 2018-03-19 | 439.17 |
| 2018-03-16 | 448.64 |
| 2018-03-15 | 422.41 |
| 2018-03-14 | 402.74 |
| 2018-03-13 | 396.18 |
| 2018-03-12 | 395.45 |
| 2018-03-09 | 399.10 |
| 2018-03-08 | 399.83 |
| 2018-03-07 | 375.78 |
| 2018-03-06 | 382.34 |
| 2018-03-05 | 356.11 |
| 2018-03-02 | 351.01 |
| 2018-03-01 | 361.94 |
| 2018-02-28 | 346.64 |
| 2018-02-27 | 336.44 |
| 2018-02-26 | 354.65 |
| 2018-02-23 | 359.75 |
| 2018-02-22 | 365.58 |
| 2018-02-21 | 382.34 |
| 2018-02-20 | 374.32 |
| 2018-02-15 | 383.07 |
| 2018-02-14 | 355.38 |
| 2018-02-13 | 348.82 |
| 2018-02-12 | 317.49 |
| 2018-02-09 | 305.11 |
| 2018-02-08 | 328.42 |
| 2018-02-07 | 327.69 |
| 2018-02-06 | 369.95 |
| 2018-02-05 | 418.04 |
| 2018-02-02 | 435.53 |
| 2018-02-01 | 437.71 |
| 2018-01-31 | 457.39 |
| 2018-01-30 | 461.76 |
| 2018-01-29 | 497.46 |
| 2018-01-26 | 495.27 |
| 2018-01-25 | 451.56 |
| 2018-01-24 | 437.71 |
| 2018-01-23 | 441.36 |
| 2018-01-22 | 438.44 |
| 2018-01-19 | 412.94 |
| 2018-01-18 | 338.62 |
| 2018-01-17 | 368.50 |
| 2018-01-16 | 377.24 |
| 2018-01-15 | 373.60 |
| 2018-01-12 | 398.37 |
| 2018-01-11 | 395.45 |
| 2018-01-10 | 390.35 |
| 2018-01-09 | 374.32 |
| 2018-01-08 | 359.75 |
| 2018-01-05 | 329.88 |
| 2018-01-04 | 291.99 |
| 2018-01-03 | 293.45 |
| 2018-01-02 | 286.89 |
| 2017-12-29 | 257.02 |
| 2017-12-28 | 250.46 |
| 2017-12-27 | 242.45 |
| 2017-12-22 | 214.76 |
| 2017-12-21 | 207.47 |
| 2017-12-20 | 192.17 |
| 2017-12-19 | 205.29 |
| 2017-12-18 | 206.02 |
| 2017-12-15 | 213.30 |
| 2017-12-14 | 219.86 |
| 2017-12-13 | 213.30 |
| 2017-12-12 | 212.57 |
| 2017-12-11 | 219.86 |
| 2017-12-08 | 218.40 |
| 2017-12-07 | 200.19 |
| 2017-12-06 | 206.02 |
| 2017-12-05 | 220.59 |
| 2017-12-04 | 221.32 |
| 2017-12-01 | 227.15 |
| 2017-11-30 | 224.96 |
| 2017-11-29 | 231.52 |
| 2017-11-28 | 216.94 |
| 2017-11-27 | 224.23 |
| 2017-11-24 | 235.89 |
| 2017-11-23 | 230.79 |
| 2017-11-22 | 245.36 |
| 2017-11-21 | 254.83 |
| 2017-11-20 | 260.66 |
| 2017-11-17 | 259.20 |
| 2017-11-16 | 253.38 |
| 2017-11-15 | 240.99 |
| 2017-11-14 | 240.99 |
| 2017-11-13 | 240.26 |
| 2017-11-10 | 206.02 |
| 2017-11-09 | 204.56 |
| 2017-11-08 | 197.27 |
| 2017-11-07 | 197.27 |
| 2017-11-06 | 184.16 |
| 2017-11-03 | 197.27 |
| 2017-11-02 | 196.54 |
| 2017-11-01 | 182.70 |
| 2017-10-31 | 173.23 |
| 2017-10-30 | 175.41 |
| 2017-10-27 | 157.93 |
| 2017-10-26 | 171.04 |
| 2017-10-25 | 173.96 |
| 2017-10-24 | 175.41 |
| 2017-10-23 | 173.96 |
| 2017-10-20 | 175.41 |
| 2017-10-19 | 176.87 |
| 2017-10-18 | 193.63 |
| 2017-10-17 | 176.87 |
| 2017-10-16 | 176.87 |
| 2017-10-13 | 176.87 |
| 2017-10-12 | 176.14 |
| 2017-10-11 | 176.14 |
| 2017-10-10 | 179.79 |
| 2017-10-09 | 180.51 |
| 2017-10-06 | 188.53 |
| 2017-10-04 | 191.44 |
| 2017-10-03 | 179.06 |
| 2017-09-29 | 179.79 |
| 2017-09-28 | 176.14 |
| 2017-09-27 | 187.80 |
| 2017-09-26 | 174.69 |
| 2017-09-25 | 164.48 |
| 2017-09-22 | 223.50 |
| 2017-09-21 | 228.60 |
| 2017-09-20 | 214.76 |
| 2017-09-19 | 222.77 |
| 2017-09-18 | 222.04 |
| 2017-09-15 | 210.39 |
| 2017-09-14 | 188.53 |
| 2017-09-13 | 179.79 |
| 2017-09-12 | 180.51 |
| 2017-09-11 | 171.77 |
| 2017-09-08 | 138.98 |
| 2017-09-07 | 134.61 |
| 2017-09-06 | 133.15 |
| 2017-09-05 | 133.88 |
| 2017-09-04 | 132.43 |
| 2017-09-01 | 133.15 |
| 2017-08-31 | 133.88 |
| 2017-08-30 | 133.15 |
| 2017-08-29 | 132.43 |
| 2017-08-28 | 132.43 |
| 2017-08-25 | 132.43 |
| 2017-08-24 | 133.15 |
| 2017-08-22 | 133.15 |
| 2017-08-21 | 133.15 |
| 2017-08-18 | 130.97 |
| 2017-08-17 | 132.43 |
| 2017-08-16 | 132.43 |
| 2017-08-15 | 132.43 |
| 2017-08-14 | 133.15 |
| 2017-08-11 | 132.43 |
| 2017-08-10 | 134.61 |
| 2017-08-09 | 135.34 |
| 2017-08-08 | 134.61 |
| 2017-08-07 | 135.34 |
| 2017-08-04 | 135.34 |
| 2017-08-03 | 136.07 |
| 2017-08-02 | 136.07 |
| 2017-08-01 | 136.80 |
| 2017-07-31 | 136.80 |
| 2017-07-28 | 136.07 |
| 2017-07-27 | 135.34 |
| 2017-07-26 | 133.15 |
| 2017-07-25 | 133.88 |
| 2017-07-24 | 133.15 |
| 2017-07-21 | 133.15 |
| 2017-07-20 | 131.70 |
| 2017-07-19 | 131.70 |
| 2017-07-18 | 104.74 |
| 2017-07-17 | 104.74 |
| 2017-07-14 | 104.74 |
| 2017-07-13 | 104.74 |
| 2017-07-12 | 104.74 |
| 2017-07-11 | 104.74 |
| 2017-07-10 | 104.74 |
| 2017-07-07 | 104.74 |
| 2017-07-06 | 112.03 |
| 2017-07-05 | 114.94 |
| 2017-07-04 | 122.95 |
| 2017-07-03 | 131.70 |
| 2017-06-30 | 117.13 |
| 2017-06-29 | 114.94 |
| 2017-06-28 | 104.74 |
| 2017-06-27 | 107.65 |
| 2017-06-26 | 100.37 |
| 2017-06-23 | 96.00 |
| 2017-06-22 | 98.18 |
| 2017-06-21 | 101.10 |
| 2017-06-20 | 98.18 |
| 2017-06-19 | 100.37 |
| 2017-06-16 | 98.91 |
| 2017-06-15 | 101.82 |
| 2017-06-14 | 107.65 |
| 2017-06-13 | 112.75 |
| 2017-06-12 | 104.74 |
| 2017-06-09 | 112.03 |
| 2017-06-08 | 114.94 |
| 2017-06-07 | 114.94 |
| 2017-06-06 | 110.57 |
| 2017-06-05 | 87.98 |
| 2017-06-02 | 74.87 |
| 2017-06-01 | 77.05 |
| 2017-05-31 | 73.41 |
| 2017-05-29 | 74.87 |
| 2017-05-26 | 64.67 |
| 2017-05-25 | 66.12 |
| 2017-05-24 | 61.02 |
| 2017-05-23 | 59.57 |
| 2017-05-22 | 57.38 |
| 2017-05-19 | 51.06 |
| 2017-05-18 | 42.55 |
| 2017-05-17 | 46.10 |
| 2017-05-16 | 49.65 |
| 2017-05-15 | 52.48 |
| 2017-05-12 | 56.03 |
| 2017-05-11 | 56.03 |
| 2017-05-10 | 55.32 |
| 2017-05-09 | 52.48 |
| 2017-05-08 | 50.35 |
| 2017-05-05 | 51.06 |
| 2017-05-04 | 53.90 |
| 2017-05-02 | 57.45 |
| 2017-04-28 | 63.12 |
| 2017-04-27 | 60.99 |
| 2017-04-26 | 64.54 |
| 2017-04-25 | 65.96 |
| 2017-04-24 | 62.41 |
| 2017-04-21 | 63.83 |
| 2017-04-20 | 65.25 |
| 2017-04-19 | 64.54 |
| 2017-04-18 | 62.41 |
| 2017-04-13 | 60.99 |
| 2017-04-12 | 53.19 |
| 2017-04-11 | 54.61 |
| 2017-04-10 | 55.32 |
| 2017-04-07 | 64.54 |
| 2017-04-06 | 63.12 |
| 2017-04-05 | 60.28 |
| 2017-04-03 | 54.61 |
| 2017-03-31 | 60.28 |
| 2017-03-30 | 56.74 |
| 2017-03-29 | 60.99 |
| 2017-03-28 | 65.96 |
| 2017-03-27 | 61.70 |
| 2017-03-24 | 75.18 |
| 2017-03-23 | 78.72 |
| 2017-03-22 | 71.63 |
| 2017-03-21 | 74.47 |
| 2017-03-20 | 66.67 |
| 2017-03-17 | 73.76 |
| 2017-03-16 | 78.01 |
| 2017-03-15 | 74.47 |
| 2017-03-14 | 74.47 |
| 2017-03-13 | 66.67 |
| 2017-03-10 | 45.39 |
| 2017-03-09 | 41.84 |
| 2017-03-08 | 41.84 |
| 2017-03-07 | 41.84 |
| 2017-03-06 | 37.59 |
| 2017-03-03 | 38.30 |
| 2017-03-02 | 41.84 |
| 2017-03-01 | 41.84 |
| 2017-02-28 | 41.84 |
| 2017-02-27 | 39.72 |
| 2017-02-24 | 48.94 |
| 2017-02-23 | 52.48 |
| 2017-02-22 | 47.52 |
| 2017-02-21 | 41.84 |
| 2017-02-20 | 41.13 |
| 2017-02-17 | 40.43 |
| 2017-02-16 | 37.59 |
| 2017-02-15 | 36.17 |
| 2017-02-14 | 34.75 |
| 2017-02-13 | 36.88 |
| 2017-02-10 | 32.62 |
| 2017-02-09 | 34.04 |
| 2017-02-08 | 31.21 |
| 2017-02-07 | 24.11 |
| 2017-02-06 | 24.82 |
| 2017-02-03 | 21.28 |
| 2017-02-02 | 18.44 |
| 2017-02-01 | 20.57 |
| 2017-01-27 | 24.11 |
| 2017-01-26 | 24.11 |
| 2017-01-25 | 24.82 |
| 2017-01-24 | 26.95 |
| 2017-01-23 | 24.82 |
| 2017-01-20 | 23.40 |
| 2017-01-19 | 24.11 |
| 2017-01-18 | 24.11 |
| 2017-01-17 | 23.40 |
| 2017-01-16 | 21.99 |
| 2017-01-13 | 21.28 |
| 2017-01-12 | 21.99 |
| 2017-01-11 | 22.70 |
| 2017-01-10 | 24.11 |
| 2017-01-09 | 21.99 |
| 2017-01-06 | 19.86 |
| 2017-01-05 | 19.15 |
| 2017-01-04 | 18.44 |
| 2017-01-03 | 17.02 |
| 2016-12-30 | 12.77 |
| 2016-12-29 | 12.06 |
| 2016-12-28 | 11.35 |
| 2016-12-23 | 13.48 |
| 2016-12-22 | 13.48 |
| 2016-12-21 | 14.89 |
| 2016-12-20 | 14.89 |
| 2016-12-19 | 15.60 |
| 2016-12-16 | 15.60 |
| 2016-12-15 | 18.44 |
| 2016-12-14 | 19.86 |
| 2016-12-13 | 12.06 |
| 2016-12-12 | 7.80 |
| 2016-12-09 | 9.93 |
| 2016-12-08 | 9.93 |
| 2016-12-07 | 6.38 |
| 2016-12-06 | 4.26 |
| 2016-12-05 | 4.26 |
| 2016-12-02 | 2.13 |
| 2016-12-01 | 1.42 |
| 2016-11-30 | 1.42 |
| 2016-11-29 | 3.55 |
| 2016-11-28 | 2.84 |
| 2016-11-25 | 2.13 |
| 2016-11-24 | 3.55 |
| 2016-11-23 | 2.13 |
| 2016-11-22 | 2.13 |
| 2016-11-21 | 4.26 |
| 2016-11-18 | 2.13 |
| 2016-11-17 | 2.84 |
| 2016-11-16 | 0.71 |
| 2016-11-15 | 2.84 |
| 2016-11-14 | 2.13 |
| 2016-11-11 | 4.96 |
| 2016-11-10 | 5.67 |
| 2016-11-09 | 1.42 |
| 2016-11-08 | 3.55 |
| 2016-11-07 | 4.26 |
| 2016-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy