Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 52.00 |
| 2025-10-30 | 53.98 |
| 2025-10-28 | 54.16 |
| 2025-10-27 | 54.50 |
| 2025-10-24 | 53.13 |
| 2025-10-23 | 51.99 |
| 2025-10-22 | 50.96 |
| 2025-10-21 | 52.56 |
| 2025-10-20 | 51.53 |
| 2025-10-17 | 47.76 |
| 2025-10-16 | 51.65 |
| 2025-10-15 | 51.76 |
| 2025-10-14 | 49.25 |
| 2025-10-13 | 51.65 |
| 2025-10-10 | 54.05 |
| 2025-10-09 | 56.56 |
| 2025-10-08 | 56.90 |
| 2025-10-06 | 57.59 |
| 2025-10-03 | 58.73 |
| 2025-10-02 | 59.76 |
| 2025-09-30 | 57.24 |
| 2025-09-29 | 55.65 |
| 2025-09-26 | 53.02 |
| 2025-09-25 | 55.07 |
| 2025-09-24 | 55.30 |
| 2025-09-23 | 53.13 |
| 2025-09-22 | 54.05 |
| 2025-09-19 | 55.42 |
| 2025-09-18 | 55.30 |
| 2025-09-17 | 57.24 |
| 2025-09-16 | 54.62 |
| 2025-09-15 | 54.73 |
| 2025-09-12 | 54.27 |
| 2025-09-11 | 52.67 |
| 2025-09-10 | 53.13 |
| 2025-09-09 | 51.65 |
| 2025-09-08 | 49.70 |
| 2025-09-05 | 48.45 |
| 2025-09-04 | 46.39 |
| 2025-09-03 | 47.99 |
| 2025-09-02 | 48.79 |
| 2025-09-01 | 49.47 |
| 2025-08-29 | 46.39 |
| 2025-08-28 | 45.70 |
| 2025-08-27 | 46.85 |
| 2025-08-26 | 48.67 |
| 2025-08-25 | 50.62 |
| 2025-08-22 | 47.65 |
| 2025-08-21 | 46.39 |
| 2025-08-20 | 46.62 |
| 2025-08-19 | 46.39 |
| 2025-08-18 | 46.62 |
| 2025-08-15 | 47.42 |
| 2025-08-14 | 48.67 |
| 2025-08-13 | 49.02 |
| 2025-08-12 | 45.59 |
| 2025-08-11 | 45.13 |
| 2025-08-08 | 45.02 |
| 2025-08-07 | 46.05 |
| 2025-08-06 | 45.25 |
| 2025-08-05 | 44.90 |
| 2025-08-04 | 43.99 |
| 2025-08-01 | 42.73 |
| 2025-07-31 | 44.33 |
| 2025-07-30 | 46.62 |
| 2025-07-29 | 48.67 |
| 2025-07-28 | 48.90 |
| 2025-07-25 | 47.87 |
| 2025-07-24 | 49.47 |
| 2025-07-23 | 48.67 |
| 2025-07-22 | 46.27 |
| 2025-07-21 | 45.47 |
| 2025-07-18 | 44.67 |
| 2025-07-17 | 42.85 |
| 2025-07-16 | 42.73 |
| 2025-07-15 | 43.30 |
| 2025-07-14 | 41.13 |
| 2025-07-11 | 40.67 |
| 2025-07-10 | 40.10 |
| 2025-07-09 | 39.30 |
| 2025-07-08 | 40.79 |
| 2025-07-07 | 39.19 |
| 2025-07-04 | 39.42 |
| 2025-07-03 | 40.22 |
| 2025-07-02 | 40.79 |
| 2025-06-30 | 40.10 |
| 2025-06-27 | 41.13 |
| 2025-06-26 | 41.47 |
| 2025-06-25 | 42.27 |
| 2025-06-24 | 40.56 |
| 2025-06-23 | 37.70 |
| 2025-06-20 | 36.68 |
| 2025-06-19 | 35.08 |
| 2025-06-18 | 37.82 |
| 2025-06-17 | 39.42 |
| 2025-06-16 | 39.87 |
| 2025-06-13 | 38.62 |
| 2025-06-12 | 39.76 |
| 2025-06-11 | 41.36 |
| 2025-06-10 | 39.99 |
| 2025-06-09 | 39.99 |
| 2025-06-06 | 38.05 |
| 2025-06-05 | 38.27 |
| 2025-06-04 | 36.90 |
| 2025-06-03 | 36.10 |
| 2025-06-02 | 34.16 |
| 2025-05-30 | 34.73 |
| 2025-05-29 | 36.33 |
| 2025-05-28 | 34.62 |
| 2025-05-27 | 35.19 |
| 2025-05-26 | 34.39 |
| 2025-05-23 | 36.10 |
| 2025-05-22 | 35.76 |
| 2025-05-21 | 37.48 |
| 2025-05-20 | 36.45 |
| 2025-05-19 | 34.50 |
| 2025-05-16 | 34.62 |
| 2025-05-15 | 35.19 |
| 2025-05-14 | 36.10 |
| 2025-05-13 | 32.90 |
| 2025-05-12 | 35.65 |
| 2025-05-09 | 31.76 |
| 2025-05-08 | 31.08 |
| 2025-05-07 | 30.50 |
| 2025-05-06 | 30.50 |
| 2025-05-02 | 29.48 |
| 2025-04-30 | 27.19 |
| 2025-04-29 | 26.50 |
| 2025-04-28 | 26.28 |
| 2025-04-25 | 26.28 |
| 2025-04-24 | 25.71 |
| 2025-04-23 | 26.73 |
| 2025-04-22 | 23.90 |
| 2025-04-17 | 22.88 |
| 2025-04-16 | 20.73 |
| 2025-04-15 | 23.11 |
| 2025-04-14 | 22.88 |
| 2025-04-11 | 20.05 |
| 2025-04-10 | 18.81 |
| 2025-04-09 | 16.21 |
| 2025-04-08 | 14.96 |
| 2025-04-07 | 13.38 |
| 2025-04-03 | 30.92 |
| 2025-04-02 | 33.06 |
| 2025-04-01 | 32.95 |
| 2025-03-31 | 32.73 |
| 2025-03-28 | 34.20 |
| 2025-03-27 | 35.10 |
| 2025-03-26 | 34.54 |
| 2025-03-25 | 33.86 |
| 2025-03-24 | 36.91 |
| 2025-03-21 | 35.78 |
| 2025-03-20 | 38.84 |
| 2025-03-19 | 41.89 |
| 2025-03-18 | 41.66 |
| 2025-03-17 | 38.38 |
| 2025-03-14 | 37.25 |
| 2025-03-13 | 34.42 |
| 2025-03-12 | 35.67 |
| 2025-03-11 | 36.01 |
| 2025-03-10 | 36.23 |
| 2025-03-07 | 38.72 |
| 2025-03-06 | 39.29 |
| 2025-03-05 | 34.65 |
| 2025-03-04 | 30.92 |
| 2025-03-03 | 31.37 |
| 2025-02-28 | 31.03 |
| 2025-02-27 | 35.44 |
| 2025-02-26 | 35.55 |
| 2025-02-25 | 31.48 |
| 2025-02-24 | 33.18 |
| 2025-02-21 | 33.97 |
| 2025-02-20 | 28.77 |
| 2025-02-19 | 30.92 |
| 2025-02-18 | 31.14 |
| 2025-02-17 | 29.10 |
| 2025-02-14 | 29.10 |
| 2025-02-13 | 24.47 |
| 2025-02-12 | 24.80 |
| 2025-02-11 | 21.75 |
| 2025-02-10 | 22.88 |
| 2025-02-07 | 20.73 |
| 2025-02-06 | 19.37 |
| 2025-02-05 | 17.68 |
| 2025-02-04 | 18.81 |
| 2025-02-03 | 15.64 |
| 2025-01-28 | 15.64 |
| 2025-01-27 | 15.41 |
| 2025-01-24 | 14.62 |
| 2025-01-23 | 12.58 |
| 2025-01-22 | 12.98 |
| 2025-01-21 | 14.96 |
| 2025-01-20 | 13.83 |
| 2025-01-17 | 11.96 |
| 2025-01-16 | 11.74 |
| 2025-01-15 | 10.21 |
| 2025-01-14 | 9.98 |
| 2025-01-13 | 8.00 |
| 2025-01-10 | 9.02 |
| 2025-01-09 | 9.93 |
| 2025-01-08 | 10.15 |
| 2025-01-07 | 11.06 |
| 2025-01-06 | 12.47 |
| 2025-01-03 | 12.81 |
| 2025-01-02 | 11.91 |
| 2024-12-31 | 14.62 |
| 2024-12-30 | 14.17 |
| 2024-12-27 | 14.40 |
| 2024-12-24 | 14.85 |
| 2024-12-23 | 13.26 |
| 2024-12-20 | 12.53 |
| 2024-12-19 | 12.70 |
| 2024-12-18 | 13.38 |
| 2024-12-17 | 12.58 |
| 2024-12-16 | 12.75 |
| 2024-12-13 | 13.60 |
| 2024-12-12 | 16.21 |
| 2024-12-11 | 14.96 |
| 2024-12-10 | 15.87 |
| 2024-12-09 | 16.32 |
| 2024-12-06 | 13.38 |
| 2024-12-05 | 11.57 |
| 2024-12-04 | 12.47 |
| 2024-12-03 | 12.47 |
| 2024-12-02 | 11.68 |
| 2024-11-29 | 10.89 |
| 2024-11-28 | 10.32 |
| 2024-11-27 | 11.79 |
| 2024-11-26 | 9.02 |
| 2024-11-25 | 9.13 |
| 2024-11-22 | 9.42 |
| 2024-11-21 | 11.57 |
| 2024-11-20 | 12.13 |
| 2024-11-19 | 11.96 |
| 2024-11-18 | 11.51 |
| 2024-11-15 | 10.60 |
| 2024-11-14 | 10.60 |
| 2024-11-13 | 12.81 |
| 2024-11-12 | 12.98 |
| 2024-11-11 | 16.32 |
| 2024-11-08 | 17.79 |
| 2024-11-07 | 19.26 |
| 2024-11-06 | 16.77 |
| 2024-11-05 | 19.49 |
| 2024-11-04 | 17.00 |
| 2024-11-01 | 16.66 |
| 2024-10-31 | 15.75 |
| 2024-10-30 | 15.75 |
| 2024-10-29 | 17.68 |
| 2024-10-28 | 17.13 |
| 2024-10-25 | 17.24 |
| 2024-10-24 | 16.58 |
| 2024-10-23 | 18.01 |
| 2024-10-22 | 16.58 |
| 2024-10-21 | 16.47 |
| 2024-10-18 | 18.12 |
| 2024-10-17 | 14.05 |
| 2024-10-16 | 15.26 |
| 2024-10-15 | 15.70 |
| 2024-10-14 | 19.76 |
| 2024-10-10 | 20.64 |
| 2024-10-09 | 17.13 |
| 2024-10-08 | 18.89 |
| 2024-10-07 | 30.75 |
| 2024-10-04 | 28.88 |
| 2024-10-03 | 25.37 |
| 2024-10-02 | 27.13 |
| 2024-09-30 | 19.87 |
| 2024-09-27 | 17.24 |
| 2024-09-26 | 13.50 |
| 2024-09-25 | 9.00 |
| 2024-09-24 | 8.45 |
| 2024-09-23 | 4.11 |
| 2024-09-20 | 4.05 |
| 2024-09-19 | 2.84 |
| 2024-09-17 | 0.81 |
| 2024-09-16 | -0.40 |
| 2024-09-13 | -0.73 |
| 2024-09-12 | -1.44 |
| 2024-09-11 | -2.38 |
| 2024-09-10 | -1.61 |
| 2024-09-09 | -1.99 |
| 2024-09-05 | -0.62 |
| 2024-09-04 | -0.67 |
| 2024-09-03 | 0.43 |
| 2024-09-02 | 0.54 |
| 2024-08-30 | 2.24 |
| 2024-08-29 | 0.92 |
| 2024-08-28 | 0.54 |
| 2024-08-27 | 1.47 |
| 2024-08-26 | 0.92 |
| 2024-08-23 | 0.04 |
| 2024-08-22 | 0.10 |
| 2024-08-21 | -1.33 |
| 2024-08-20 | -0.67 |
| 2024-08-19 | -0.29 |
| 2024-08-16 | -1.06 |
| 2024-08-15 | -2.82 |
| 2024-08-14 | -2.98 |
| 2024-08-13 | -2.60 |
| 2024-08-12 | -2.98 |
| 2024-08-09 | -2.98 |
| 2024-08-08 | -4.19 |
| 2024-08-07 | -4.24 |
| 2024-08-06 | -5.51 |
| 2024-08-05 | -5.23 |
| 2024-08-02 | -3.80 |
| 2024-08-01 | -1.94 |
| 2024-07-31 | -1.33 |
| 2024-07-30 | -3.58 |
| 2024-07-29 | -1.99 |
| 2024-07-26 | -3.58 |
| 2024-07-25 | -3.47 |
| 2024-07-24 | -1.77 |
| 2024-07-23 | -1.00 |
| 2024-07-22 | 0.10 |
| 2024-07-19 | -1.22 |
| 2024-07-18 | 0.70 |
| 2024-07-17 | 0.43 |
| 2024-07-16 | 0.43 |
| 2024-07-15 | 2.07 |
| 2024-07-12 | 3.61 |
| 2024-07-11 | 1.09 |
| 2024-07-10 | -1.00 |
| 2024-07-09 | -0.84 |
| 2024-07-08 | -0.67 |
| 2024-07-05 | 0.32 |
| 2024-07-04 | 1.69 |
| 2024-07-03 | 1.09 |
| 2024-07-02 | -0.07 |
| 2024-06-28 | -0.45 |
| 2024-06-27 | -0.40 |
| 2024-06-26 | 1.47 |
| 2024-06-25 | 1.25 |
| 2024-06-24 | 1.09 |
| 2024-06-21 | 1.09 |
| 2024-06-20 | 2.79 |
| 2024-06-19 | 3.34 |
| 2024-06-18 | 0.48 |
| 2024-06-17 | 0.54 |
| 2024-06-14 | 0.37 |
| 2024-06-13 | 1.41 |
| 2024-06-12 | 0.48 |
| 2024-06-11 | 1.63 |
| 2024-06-07 | 2.51 |
| 2024-06-06 | 3.06 |
| 2024-06-05 | 2.51 |
| 2024-06-04 | 2.51 |
| 2024-06-03 | 2.29 |
| 2024-05-31 | 0.54 |
| 2024-05-30 | 1.41 |
| 2024-05-29 | 2.79 |
| 2024-05-28 | 4.49 |
| 2024-05-27 | 4.38 |
| 2024-05-24 | 3.23 |
| 2024-05-23 | 4.49 |
| 2024-05-22 | 6.25 |
| 2024-05-21 | 6.30 |
| 2024-05-20 | 8.83 |
| 2024-05-17 | 8.34 |
| 2024-05-16 | 7.29 |
| 2024-05-14 | 5.65 |
| 2024-05-13 | 5.86 |
| 2024-05-10 | 5.04 |
| 2024-05-09 | 2.57 |
| 2024-05-08 | 1.14 |
| 2024-05-07 | 1.96 |
| 2024-05-06 | 2.62 |
| 2024-05-03 | 1.96 |
| 2024-05-02 | 0.59 |
| 2024-04-30 | -1.99 |
| 2024-04-29 | -2.10 |
| 2024-04-26 | -2.49 |
| 2024-04-25 | -4.61 |
| 2024-04-24 | -5.05 |
| 2024-04-23 | -7.06 |
| 2024-04-22 | -8.97 |
| 2024-04-19 | -10.28 |
| 2024-04-18 | -9.40 |
| 2024-04-17 | -10.22 |
| 2024-04-16 | -10.17 |
| 2024-04-15 | -8.37 |
| 2024-04-12 | -7.55 |
| 2024-04-11 | -5.54 |
| 2024-04-10 | -5.26 |
| 2024-04-09 | -6.95 |
| 2024-04-08 | -7.55 |
| 2024-04-05 | -7.72 |
| 2024-04-03 | -7.72 |
| 2024-04-02 | -6.57 |
| 2024-03-28 | -8.75 |
| 2024-03-27 | -9.46 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -9.13 |
| 2024-03-22 | -8.97 |
| 2024-03-21 | -6.84 |
| 2024-03-20 | -8.64 |
| 2024-03-19 | -8.75 |
| 2024-03-18 | -7.61 |
| 2024-03-15 | -7.66 |
| 2024-03-14 | -6.46 |
| 2024-03-13 | -5.65 |
| 2024-03-12 | -5.65 |
| 2024-03-11 | -8.53 |
| 2024-03-08 | -9.79 |
| 2024-03-07 | -10.55 |
| 2024-03-06 | -9.57 |
| 2024-03-05 | -11.20 |
| 2024-03-04 | -8.81 |
| 2024-03-01 | -8.91 |
| 2024-02-29 | -9.40 |
| 2024-02-28 | -9.13 |
| 2024-02-27 | -7.61 |
| 2024-02-26 | -8.64 |
| 2024-02-23 | -8.04 |
| 2024-02-22 | -7.82 |
| 2024-02-21 | -9.30 |
| 2024-02-20 | -10.77 |
| 2024-02-19 | -11.26 |
| 2024-02-16 | -10.11 |
| 2024-02-15 | -12.40 |
| 2024-02-14 | -12.73 |
| 2024-02-09 | -13.60 |
| 2024-02-08 | -12.84 |
| 2024-02-07 | -11.75 |
| 2024-02-06 | -11.31 |
| 2024-02-05 | -14.85 |
| 2024-02-02 | -14.69 |
| 2024-02-01 | -14.25 |
| 2024-01-31 | -14.91 |
| 2024-01-30 | -13.76 |
| 2024-01-29 | -11.58 |
| 2024-01-26 | -12.29 |
| 2024-01-25 | -10.93 |
| 2024-01-24 | -12.51 |
| 2024-01-23 | -15.67 |
| 2024-01-22 | -17.68 |
| 2024-01-19 | -15.89 |
| 2024-01-18 | -15.40 |
| 2024-01-17 | -16.10 |
| 2024-01-16 | -12.84 |
| 2024-01-15 | -10.77 |
| 2024-01-12 | -10.71 |
| 2024-01-11 | -10.33 |
| 2024-01-10 | -11.47 |
| 2024-01-09 | -10.98 |
| 2024-01-08 | -10.88 |
| 2024-01-05 | -9.13 |
| 2024-01-04 | -8.42 |
| 2024-01-03 | -8.53 |
| 2024-01-02 | -7.72 |
| 2023-12-29 | -6.35 |
| 2023-12-28 | -6.14 |
| 2023-12-27 | -8.70 |
| 2023-12-22 | -10.28 |
| 2023-12-21 | -8.59 |
| 2023-12-20 | -8.70 |
| 2023-12-19 | -9.40 |
| 2023-12-18 | -8.70 |
| 2023-12-15 | -7.72 |
| 2023-12-14 | -9.89 |
| 2023-12-13 | -10.88 |
| 2023-12-12 | -10.06 |
| 2023-12-11 | -10.98 |
| 2023-12-08 | -10.33 |
| 2023-12-07 | -10.28 |
| 2023-12-06 | -9.62 |
| 2023-12-05 | -10.33 |
| 2023-12-04 | -8.53 |
| 2023-12-01 | -7.55 |
| 2023-11-30 | -6.35 |
| 2023-11-29 | -6.68 |
| 2023-11-28 | -4.66 |
| 2023-11-27 | -3.74 |
| 2023-11-24 | -3.63 |
| 2023-11-23 | -1.61 |
| 2023-11-22 | -2.70 |
| 2023-11-21 | -2.81 |
| 2023-11-20 | -2.49 |
| 2023-11-17 | -4.28 |
| 2023-11-16 | -2.21 |
| 2023-11-15 | -0.85 |
| 2023-11-14 | -4.50 |
| 2023-11-13 | -4.34 |
| 2023-11-10 | -5.70 |
| 2023-11-09 | -3.96 |
| 2023-11-08 | -3.85 |
| 2023-11-07 | -3.25 |
| 2023-11-06 | -1.56 |
| 2023-11-03 | -3.25 |
| 2023-11-02 | -5.59 |
| 2023-11-01 | -6.35 |
| 2023-10-31 | -6.19 |
| 2023-10-30 | -4.50 |
| 2023-10-27 | -4.50 |
| 2023-10-26 | -6.56 |
| 2023-10-25 | -6.30 |
| 2023-10-24 | -7.04 |
| 2023-10-20 | -6.03 |
| 2023-10-19 | -5.40 |
| 2023-10-18 | -2.92 |
| 2023-10-17 | -2.81 |
| 2023-10-16 | -3.50 |
| 2023-10-13 | -2.60 |
| 2023-10-12 | -0.38 |
| 2023-10-11 | -2.02 |
| 2023-10-10 | -3.23 |
| 2023-10-09 | -4.03 |
| 2023-10-06 | -4.18 |
| 2023-10-05 | -5.77 |
| 2023-10-04 | -5.93 |
| 2023-10-03 | -5.24 |
| 2023-09-29 | -2.60 |
| 2023-09-28 | -4.92 |
| 2023-09-27 | -3.60 |
| 2023-09-26 | -4.45 |
| 2023-09-25 | -3.13 |
| 2023-09-22 | -1.23 |
| 2023-09-21 | -3.44 |
| 2023-09-20 | -2.23 |
| 2023-09-19 | -1.60 |
| 2023-09-18 | -2.07 |
| 2023-09-15 | -0.70 |
| 2023-09-14 | -1.23 |
| 2023-09-13 | -1.49 |
| 2023-09-12 | -1.44 |
| 2023-09-11 | -1.12 |
| 2023-09-07 | -0.75 |
| 2023-09-06 | 0.46 |
| 2023-09-05 | 0.46 |
| 2023-09-04 | 2.58 |
| 2023-08-31 | -0.01 |
| 2023-08-30 | 0.36 |
| 2023-08-29 | 0.52 |
| 2023-08-28 | -1.49 |
| 2023-08-25 | -2.23 |
| 2023-08-24 | -0.91 |
| 2023-08-23 | -2.76 |
| 2023-08-22 | -3.23 |
| 2023-08-21 | -4.13 |
| 2023-08-18 | -2.39 |
| 2023-08-17 | -0.28 |
| 2023-08-16 | -0.43 |
| 2023-08-15 | 0.94 |
| 2023-08-14 | 1.94 |
| 2023-08-11 | 3.63 |
| 2023-08-10 | 4.48 |
| 2023-08-09 | 4.37 |
| 2023-08-08 | 4.00 |
| 2023-08-07 | 5.85 |
| 2023-08-04 | 5.85 |
| 2023-08-03 | 5.11 |
| 2023-08-02 | 5.59 |
| 2023-08-01 | 8.49 |
| 2023-07-31 | 8.49 |
| 2023-07-28 | 7.86 |
| 2023-07-27 | 6.27 |
| 2023-07-26 | 4.90 |
| 2023-07-25 | 5.22 |
| 2023-07-24 | 1.20 |
| 2023-07-21 | 3.47 |
| 2023-07-20 | 2.47 |
| 2023-07-19 | 2.68 |
| 2023-07-18 | 3.05 |
| 2023-07-14 | 5.11 |
| 2023-07-13 | 4.85 |
| 2023-07-12 | 2.26 |
| 2023-07-11 | 1.10 |
| 2023-07-10 | 0.25 |
| 2023-07-07 | -0.38 |
| 2023-07-06 | 0.46 |
| 2023-07-05 | 2.84 |
| 2023-07-04 | 4.37 |
| 2023-07-03 | 3.74 |
| 2023-06-30 | 1.68 |
| 2023-06-29 | 1.78 |
| 2023-06-28 | 3.16 |
| 2023-06-27 | 2.89 |
| 2023-06-26 | 1.15 |
| 2023-06-23 | 1.52 |
| 2023-06-21 | 3.26 |
| 2023-06-20 | 5.22 |
| 2023-06-19 | 6.70 |
| 2023-06-16 | 7.44 |
| 2023-06-15 | 6.38 |
| 2023-06-14 | 4.06 |
| 2023-06-13 | 4.74 |
| 2023-06-12 | 4.06 |
| 2023-06-09 | 3.84 |
| 2023-06-08 | 3.26 |
| 2023-06-07 | 2.95 |
| 2023-06-06 | 2.00 |
| 2023-06-05 | 2.21 |
| 2023-06-02 | 1.36 |
| 2023-06-01 | -2.65 |
| 2023-05-31 | -2.39 |
| 2023-05-30 | -0.59 |
| 2023-05-29 | -0.80 |
| 2023-05-25 | 0.20 |
| 2023-05-24 | 2.00 |
| 2023-05-23 | 3.53 |
| 2023-05-22 | 4.80 |
| 2023-05-19 | 3.53 |
| 2023-05-18 | 5.01 |
| 2023-05-17 | 4.00 |
| 2023-05-16 | 6.27 |
| 2023-05-15 | 6.27 |
| 2023-05-12 | 4.32 |
| 2023-05-11 | 4.90 |
| 2023-05-10 | 4.95 |
| 2023-05-09 | 5.43 |
| 2023-05-08 | 7.75 |
| 2023-05-05 | 6.49 |
| 2023-05-04 | 5.96 |
| 2023-05-03 | 4.48 |
| 2023-05-02 | 5.59 |
| 2023-04-28 | 5.64 |
| 2023-04-27 | 5.32 |
| 2023-04-26 | 4.75 |
| 2023-04-25 | 4.17 |
| 2023-04-24 | 5.95 |
| 2023-04-21 | 6.37 |
| 2023-04-20 | 8.27 |
| 2023-04-19 | 8.06 |
| 2023-04-18 | 9.53 |
| 2023-04-17 | 10.47 |
| 2023-04-14 | 8.79 |
| 2023-04-13 | 8.06 |
| 2023-04-12 | 7.85 |
| 2023-04-11 | 8.90 |
| 2023-04-06 | 7.95 |
| 2023-04-04 | 7.64 |
| 2023-04-03 | 8.27 |
| 2023-03-31 | 8.16 |
| 2023-03-30 | 7.85 |
| 2023-03-29 | 7.11 |
| 2023-03-28 | 5.11 |
| 2023-03-27 | 3.90 |
| 2023-03-24 | 5.64 |
| 2023-03-23 | 6.48 |
| 2023-03-22 | 4.06 |
| 2023-03-21 | 2.27 |
| 2023-03-20 | 0.96 |
| 2023-03-17 | 3.75 |
| 2023-03-16 | 2.12 |
| 2023-03-15 | 3.96 |
| 2023-03-14 | 2.27 |
| 2023-03-13 | 4.69 |
| 2023-03-10 | 2.43 |
| 2023-03-09 | 5.95 |
| 2023-03-08 | 6.37 |
| 2023-03-07 | 8.90 |
| 2023-03-06 | 9.32 |
| 2023-03-03 | 9.21 |
| 2023-03-02 | 8.27 |
| 2023-03-01 | 9.11 |
| 2023-02-28 | 5.06 |
| 2023-02-27 | 5.53 |
| 2023-02-24 | 6.37 |
| 2023-02-23 | 7.64 |
| 2023-02-22 | 7.95 |
| 2023-02-21 | 8.69 |
| 2023-02-20 | 10.37 |
| 2023-02-17 | 9.74 |
| 2023-02-16 | 11.10 |
| 2023-02-15 | 10.05 |
| 2023-02-14 | 11.63 |
| 2023-02-13 | 12.16 |
| 2023-02-10 | 11.95 |
| 2023-02-09 | 14.36 |
| 2023-02-08 | 12.58 |
| 2023-02-07 | 12.58 |
| 2023-02-06 | 12.26 |
| 2023-02-03 | 14.47 |
| 2023-02-02 | 16.04 |
| 2023-02-01 | 16.57 |
| 2023-01-31 | 15.62 |
| 2023-01-30 | 16.78 |
| 2023-01-27 | 19.72 |
| 2023-01-26 | 19.41 |
| 2023-01-20 | 16.57 |
| 2023-01-19 | 14.47 |
| 2023-01-18 | 14.68 |
| 2023-01-17 | 14.05 |
| 2023-01-16 | 14.78 |
| 2023-01-13 | 14.89 |
| 2023-01-12 | 13.73 |
| 2023-01-11 | 13.42 |
| 2023-01-10 | 12.79 |
| 2023-01-09 | 13.00 |
| 2023-01-06 | 11.00 |
| 2023-01-05 | 11.31 |
| 2023-01-04 | 9.95 |
| 2023-01-03 | 6.48 |
| 2022-12-30 | 4.69 |
| 2022-12-29 | 4.32 |
| 2022-12-28 | 5.32 |
| 2022-12-23 | 3.54 |
| 2022-12-22 | 4.01 |
| 2022-12-21 | 1.38 |
| 2022-12-20 | 0.96 |
| 2022-12-19 | 2.54 |
| 2022-12-16 | 3.12 |
| 2022-12-15 | 2.54 |
| 2022-12-14 | 4.06 |
| 2022-12-13 | 3.69 |
| 2022-12-12 | 2.91 |
| 2022-12-09 | 5.11 |
| 2022-12-08 | 2.80 |
| 2022-12-07 | -0.25 |
| 2022-12-06 | 2.91 |
| 2022-12-05 | 2.85 |
| 2022-12-02 | -1.35 |
| 2022-12-01 | -0.56 |
| 2022-11-30 | -1.72 |
| 2022-11-29 | -3.72 |
| 2022-11-28 | -8.45 |
| 2022-11-25 | -7.08 |
| 2022-11-24 | -6.55 |
| 2022-11-23 | -7.40 |
| 2022-11-22 | -7.92 |
| 2022-11-21 | -6.61 |
| 2022-11-18 | -4.98 |
| 2022-11-17 | -4.61 |
| 2022-11-16 | -3.51 |
| 2022-11-15 | -3.03 |
| 2022-11-14 | -6.98 |
| 2022-11-11 | -8.45 |
| 2022-11-10 | -14.86 |
| 2022-11-09 | -13.49 |
| 2022-11-08 | -12.39 |
| 2022-11-07 | -12.34 |
| 2022-11-04 | -14.70 |
| 2022-11-03 | -18.96 |
| 2022-11-02 | -16.38 |
| 2022-11-01 | -18.27 |
| 2022-10-31 | -22.11 |
| 2022-10-28 | -21.48 |
| 2022-10-27 | -18.48 |
| 2022-10-26 | -18.99 |
| 2022-10-25 | -19.75 |
| 2022-10-24 | -19.75 |
| 2022-10-21 | -14.43 |
| 2022-10-20 | -14.17 |
| 2022-10-19 | -12.91 |
| 2022-10-18 | -10.93 |
| 2022-10-17 | -12.55 |
| 2022-10-14 | -12.60 |
| 2022-10-13 | -13.46 |
| 2022-10-12 | -11.99 |
| 2022-10-11 | -11.28 |
| 2022-10-10 | -9.46 |
| 2022-10-07 | -6.77 |
| 2022-10-06 | -5.35 |
| 2022-10-05 | -4.99 |
| 2022-10-03 | -10.17 |
| 2022-09-30 | -9.25 |
| 2022-09-29 | -9.71 |
| 2022-09-28 | -9.20 |
| 2022-09-27 | -6.06 |
| 2022-09-26 | -6.16 |
| 2022-09-23 | -5.75 |
| 2022-09-22 | -4.59 |
| 2022-09-21 | -3.06 |
| 2022-09-20 | -1.39 |
| 2022-09-19 | -2.66 |
| 2022-09-16 | -1.59 |
| 2022-09-15 | -0.78 |
| 2022-09-14 | -1.09 |
| 2022-09-13 | 1.30 |
| 2022-09-09 | 1.45 |
| 2022-09-08 | -1.19 |
| 2022-09-07 | -0.22 |
| 2022-09-06 | 0.49 |
| 2022-09-05 | 0.44 |
| 2022-09-02 | 1.65 |
| 2022-09-01 | 2.46 |
| 2022-08-31 | 3.99 |
| 2022-08-30 | 3.99 |
| 2022-08-29 | 4.09 |
| 2022-08-26 | 5.00 |
| 2022-08-25 | 3.99 |
| 2022-08-24 | 0.44 |
| 2022-08-23 | 1.65 |
| 2022-08-22 | 2.87 |
| 2022-08-19 | 3.07 |
| 2022-08-18 | 2.87 |
| 2022-08-17 | 3.58 |
| 2022-08-16 | 3.17 |
| 2022-08-15 | 4.39 |
| 2022-08-12 | 5.10 |
| 2022-08-11 | 4.39 |
| 2022-08-10 | 2.16 |
| 2022-08-09 | 3.99 |
| 2022-08-08 | 4.29 |
| 2022-08-05 | 5.00 |
| 2022-08-04 | 4.90 |
| 2022-08-03 | 2.87 |
| 2022-08-02 | 2.46 |
| 2022-08-01 | 4.90 |
| 2022-07-29 | 4.90 |
| 2022-07-28 | 7.13 |
| 2022-07-27 | 7.54 |
| 2022-07-26 | 8.86 |
| 2022-07-25 | 7.13 |
| 2022-07-22 | 7.03 |
| 2022-07-21 | 6.93 |
| 2022-07-20 | 8.75 |
| 2022-07-19 | 7.64 |
| 2022-07-18 | 8.35 |
| 2022-07-15 | 5.71 |
| 2022-07-14 | 7.74 |
| 2022-07-13 | 8.25 |
| 2022-07-12 | 8.35 |
| 2022-07-11 | 9.77 |
| 2022-07-08 | 12.71 |
| 2022-07-07 | 12.51 |
| 2022-07-06 | 11.70 |
| 2022-07-05 | 13.22 |
| 2022-07-04 | 13.02 |
| 2022-06-30 | 13.02 |
| 2022-06-29 | 13.52 |
| 2022-06-28 | 15.25 |
| 2022-06-27 | 14.54 |
| 2022-06-24 | 11.80 |
| 2022-06-23 | 9.67 |
| 2022-06-22 | 8.25 |
| 2022-06-21 | 10.99 |
| 2022-06-20 | 9.16 |
| 2022-06-17 | 8.86 |
| 2022-06-16 | 7.33 |
| 2022-06-15 | 9.77 |
| 2022-06-14 | 8.35 |
| 2022-06-13 | 8.25 |
| 2022-06-10 | 12.20 |
| 2022-06-09 | 12.41 |
| 2022-06-08 | 12.91 |
| 2022-06-07 | 10.58 |
| 2022-06-06 | 11.09 |
| 2022-06-02 | 8.25 |
| 2022-06-01 | 9.16 |
| 2022-05-31 | 9.67 |
| 2022-05-30 | 8.15 |
| 2022-05-27 | 6.12 |
| 2022-05-26 | 2.97 |
| 2022-05-25 | 3.38 |
| 2022-05-24 | 3.07 |
| 2022-05-23 | 4.60 |
| 2022-05-20 | 5.81 |
| 2022-05-19 | 2.87 |
| 2022-05-18 | 5.20 |
| 2022-05-17 | 5.10 |
| 2022-05-16 | 1.75 |
| 2022-05-13 | 1.45 |
| 2022-05-12 | -1.24 |
| 2022-05-11 | 1.25 |
| 2022-05-10 | 0.03 |
| 2022-05-06 | 2.16 |
| 2022-05-05 | 5.91 |
| 2022-05-04 | 6.42 |
| 2022-05-03 | 7.64 |
| 2022-04-29 | 7.64 |
| 2022-04-28 | 3.38 |
| 2022-04-27 | 1.75 |
| 2022-04-26 | 1.75 |
| 2022-04-25 | 1.86 |
| 2022-04-22 | 5.29 |
| 2022-04-21 | 5.49 |
| 2022-04-20 | 6.71 |
| 2022-04-19 | 7.21 |
| 2022-04-14 | 9.74 |
| 2022-04-13 | 9.03 |
| 2022-04-12 | 8.73 |
| 2022-04-11 | 8.22 |
| 2022-04-08 | 11.66 |
| 2022-04-07 | 11.25 |
| 2022-04-06 | 12.47 |
| 2022-04-04 | 14.69 |
| 2022-04-01 | 12.47 |
| 2022-03-31 | 12.57 |
| 2022-03-30 | 13.17 |
| 2022-03-29 | 11.76 |
| 2022-03-28 | 10.55 |
| 2022-03-25 | 9.03 |
| 2022-03-24 | 11.86 |
| 2022-03-23 | 12.77 |
| 2022-03-22 | 11.56 |
| 2022-03-21 | 8.12 |
| 2022-03-18 | 9.43 |
| 2022-03-17 | 9.54 |
| 2022-03-16 | 2.26 |
| 2022-03-15 | -5.77 |
| 2022-03-14 | 0.04 |
| 2022-03-11 | 5.09 |
| 2022-03-10 | 6.60 |
| 2022-03-09 | 4.99 |
| 2022-03-08 | 5.49 |
| 2022-03-07 | 7.21 |
| 2022-03-04 | 11.45 |
| 2022-03-03 | 14.39 |
| 2022-03-02 | 13.68 |
| 2022-03-01 | 15.60 |
| 2022-02-28 | 15.60 |
| 2022-02-25 | 15.80 |
| 2022-02-24 | 16.51 |
| 2022-02-23 | 20.25 |
| 2022-02-22 | 19.34 |
| 2022-02-21 | 22.97 |
| 2022-02-18 | 23.68 |
| 2022-02-17 | 25.90 |
| 2022-02-16 | 25.40 |
| 2022-02-15 | 23.58 |
| 2022-02-14 | 24.69 |
| 2022-02-11 | 26.41 |
| 2022-02-10 | 26.51 |
| 2022-02-09 | 26.11 |
| 2022-02-08 | 23.68 |
| 2022-02-07 | 24.69 |
| 2022-02-04 | 24.79 |
| 2022-01-31 | 21.16 |
| 2022-01-28 | 19.64 |
| 2022-01-27 | 20.85 |
| 2022-01-26 | 23.28 |
| 2022-01-25 | 23.28 |
| 2022-01-24 | 25.30 |
| 2022-01-21 | 26.61 |
| 2022-01-20 | 26.71 |
| 2022-01-19 | 22.37 |
| 2022-01-18 | 22.57 |
| 2022-01-17 | 22.97 |
| 2022-01-14 | 23.68 |
| 2022-01-13 | 24.09 |
| 2022-01-12 | 23.78 |
| 2022-01-11 | 20.55 |
| 2022-01-10 | 20.45 |
| 2022-01-07 | 19.44 |
| 2022-01-06 | 17.32 |
| 2022-01-05 | 16.41 |
| 2022-01-04 | 18.43 |
| 2022-01-03 | 18.23 |
| 2021-12-31 | 18.83 |
| 2021-12-30 | 17.62 |
| 2021-12-29 | 17.21 |
| 2021-12-28 | 18.33 |
| 2021-12-24 | 18.12 |
| 2021-12-23 | 17.92 |
| 2021-12-22 | 17.21 |
| 2021-12-21 | 16.71 |
| 2021-12-20 | 15.70 |
| 2021-12-17 | 17.92 |
| 2021-12-16 | 19.54 |
| 2021-12-15 | 19.13 |
| 2021-12-14 | 20.04 |
| 2021-12-13 | 21.96 |
| 2021-12-10 | 21.86 |
| 2021-12-09 | 23.18 |
| 2021-12-08 | 22.06 |
| 2021-12-07 | 21.96 |
| 2021-12-06 | 18.73 |
| 2021-12-03 | 20.85 |
| 2021-12-02 | 21.05 |
| 2021-12-01 | 20.45 |
| 2021-11-30 | 19.34 |
| 2021-11-29 | 21.96 |
| 2021-11-26 | 22.57 |
| 2021-11-25 | 25.90 |
| 2021-11-24 | 25.60 |
| 2021-11-23 | 25.40 |
| 2021-11-22 | 26.81 |
| 2021-11-19 | 27.22 |
| 2021-11-18 | 28.33 |
| 2021-11-17 | 30.25 |
| 2021-11-16 | 30.35 |
| 2021-11-15 | 29.14 |
| 2021-11-12 | 28.84 |
| 2021-11-11 | 28.53 |
| 2021-11-10 | 27.12 |
| 2021-11-09 | 26.11 |
| 2021-11-08 | 26.11 |
| 2021-11-05 | 26.71 |
| 2021-11-04 | 28.23 |
| 2021-11-03 | 27.12 |
| 2021-11-02 | 27.82 |
| 2021-11-01 | 27.82 |
| 2021-10-29 | 28.94 |
| 2021-10-28 | 29.54 |
| 2021-10-27 | 30.04 |
| 2021-10-26 | 32.02 |
| 2021-10-25 | 32.51 |
| 2021-10-22 | 32.41 |
| 2021-10-21 | 31.72 |
| 2021-10-20 | 32.71 |
| 2021-10-19 | 30.83 |
| 2021-10-18 | 29.15 |
| 2021-10-15 | 28.55 |
| 2021-10-12 | 26.67 |
| 2021-10-11 | 28.35 |
| 2021-10-08 | 26.08 |
| 2021-10-07 | 25.48 |
| 2021-10-06 | 21.82 |
| 2021-10-05 | 22.52 |
| 2021-10-04 | 22.32 |
| 2021-09-30 | 24.79 |
| 2021-09-29 | 25.29 |
| 2021-09-28 | 24.30 |
| 2021-09-27 | 22.81 |
| 2021-09-24 | 23.01 |
| 2021-09-23 | 24.59 |
| 2021-09-21 | 23.01 |
| 2021-09-20 | 22.52 |
| 2021-09-17 | 26.57 |
| 2021-09-16 | 25.48 |
| 2021-09-15 | 27.56 |
| 2021-09-14 | 29.44 |
| 2021-09-13 | 30.93 |
| 2021-09-10 | 32.81 |
| 2021-09-09 | 30.33 |
| 2021-09-08 | 33.11 |
| 2021-09-07 | 33.50 |
| 2021-09-06 | 32.41 |
| 2021-09-03 | 31.32 |
| 2021-09-02 | 32.12 |
| 2021-09-01 | 31.62 |
| 2021-08-31 | 30.73 |
| 2021-08-30 | 29.15 |
| 2021-08-27 | 28.45 |
| 2021-08-26 | 28.55 |
| 2021-08-25 | 29.94 |
| 2021-08-24 | 29.84 |
| 2021-08-23 | 27.07 |
| 2021-08-20 | 25.58 |
| 2021-08-19 | 27.86 |
| 2021-08-18 | 30.53 |
| 2021-08-17 | 29.94 |
| 2021-08-16 | 32.21 |
| 2021-08-13 | 33.11 |
| 2021-08-12 | 33.50 |
| 2021-08-11 | 34.29 |
| 2021-08-10 | 34.00 |
| 2021-08-09 | 32.41 |
| 2021-08-06 | 32.12 |
| 2021-08-05 | 32.21 |
| 2021-08-04 | 33.30 |
| 2021-08-03 | 32.02 |
| 2021-08-02 | 32.21 |
| 2021-07-30 | 31.22 |
| 2021-07-29 | 32.81 |
| 2021-07-28 | 28.85 |
| 2021-07-27 | 26.97 |
| 2021-07-26 | 32.12 |
| 2021-07-23 | 37.86 |
| 2021-07-22 | 39.74 |
| 2021-07-21 | 37.36 |
| 2021-07-20 | 37.36 |
| 2021-07-19 | 38.55 |
| 2021-07-16 | 41.52 |
| 2021-07-15 | 41.02 |
| 2021-07-14 | 40.03 |
| 2021-07-13 | 40.92 |
| 2021-07-12 | 39.04 |
| 2021-07-09 | 38.25 |
| 2021-07-08 | 37.26 |
| 2021-07-07 | 41.22 |
| 2021-07-06 | 41.32 |
| 2021-07-05 | 41.71 |
| 2021-07-02 | 42.21 |
| 2021-06-30 | 44.68 |
| 2021-06-29 | 45.57 |
| 2021-06-28 | 46.66 |
| 2021-06-25 | 46.56 |
| 2021-06-24 | 44.88 |
| 2021-06-23 | 44.58 |
| 2021-06-22 | 41.81 |
| 2021-06-21 | 42.80 |
| 2021-06-18 | 44.29 |
| 2021-06-17 | 42.90 |
| 2021-06-16 | 42.51 |
| 2021-06-15 | 43.50 |
| 2021-06-11 | 44.49 |
| 2021-06-10 | 43.89 |
| 2021-06-09 | 43.99 |
| 2021-06-08 | 44.09 |
| 2021-06-07 | 44.19 |
| 2021-06-04 | 44.68 |
| 2021-06-03 | 44.78 |
| 2021-06-02 | 46.37 |
| 2021-06-01 | 47.36 |
| 2021-05-31 | 45.48 |
| 2021-05-28 | 45.57 |
| 2021-05-27 | 45.38 |
| 2021-05-26 | 45.38 |
| 2021-05-25 | 44.39 |
| 2021-05-24 | 41.81 |
| 2021-05-21 | 41.71 |
| 2021-05-20 | 41.62 |
| 2021-05-18 | 42.41 |
| 2021-05-17 | 40.43 |
| 2021-05-14 | 39.54 |
| 2021-05-13 | 38.45 |
| 2021-05-12 | 40.53 |
| 2021-05-11 | 39.14 |
| 2021-05-10 | 42.21 |
| 2021-05-07 | 42.61 |
| 2021-05-06 | 42.41 |
| 2021-05-05 | 41.71 |
| 2021-05-04 | 42.41 |
| 2021-05-03 | 40.92 |
| 2021-04-30 | 42.51 |
| 2021-04-29 | 45.77 |
| 2021-04-28 | 43.89 |
| 2021-04-27 | 43.01 |
| 2021-04-26 | 43.30 |
| 2021-04-23 | 43.99 |
| 2021-04-22 | 42.22 |
| 2021-04-21 | 41.73 |
| 2021-04-20 | 43.99 |
| 2021-04-19 | 44.09 |
| 2021-04-16 | 43.40 |
| 2021-04-15 | 42.32 |
| 2021-04-14 | 43.21 |
| 2021-04-13 | 41.83 |
| 2021-04-12 | 40.46 |
| 2021-04-09 | 42.22 |
| 2021-04-08 | 43.60 |
| 2021-04-07 | 41.73 |
| 2021-04-01 | 43.01 |
| 2021-03-31 | 40.56 |
| 2021-03-30 | 41.34 |
| 2021-03-29 | 40.36 |
| 2021-03-26 | 40.07 |
| 2021-03-25 | 38.10 |
| 2021-03-24 | 37.91 |
| 2021-03-23 | 41.24 |
| 2021-03-22 | 42.71 |
| 2021-03-19 | 43.11 |
| 2021-03-18 | 45.46 |
| 2021-03-17 | 43.70 |
| 2021-03-16 | 43.50 |
| 2021-03-15 | 42.81 |
| 2021-03-12 | 42.22 |
| 2021-03-11 | 45.07 |
| 2021-03-10 | 42.91 |
| 2021-03-09 | 42.03 |
| 2021-03-08 | 40.95 |
| 2021-03-05 | 43.40 |
| 2021-03-04 | 44.28 |
| 2021-03-03 | 47.13 |
| 2021-03-02 | 43.40 |
| 2021-03-01 | 45.07 |
| 2021-02-26 | 43.30 |
| 2021-02-25 | 48.70 |
| 2021-02-24 | 46.54 |
| 2021-02-23 | 51.05 |
| 2021-02-22 | 49.68 |
| 2021-02-19 | 51.05 |
| 2021-02-18 | 50.95 |
| 2021-02-17 | 53.21 |
| 2021-02-16 | 51.54 |
| 2021-02-11 | 48.70 |
| 2021-02-10 | 48.40 |
| 2021-02-09 | 45.07 |
| 2021-02-08 | 44.68 |
| 2021-02-05 | 44.58 |
| 2021-02-04 | 43.40 |
| 2021-02-03 | 44.48 |
| 2021-02-02 | 44.28 |
| 2021-02-01 | 42.52 |
| 2021-01-29 | 39.58 |
| 2021-01-28 | 40.75 |
| 2021-01-27 | 44.48 |
| 2021-01-26 | 44.97 |
| 2021-01-25 | 48.50 |
| 2021-01-22 | 45.27 |
| 2021-01-21 | 47.42 |
| 2021-01-20 | 47.52 |
| 2021-01-19 | 46.15 |
| 2021-01-18 | 42.22 |
| 2021-01-15 | 41.15 |
| 2021-01-14 | 40.46 |
| 2021-01-13 | 39.28 |
| 2021-01-12 | 39.28 |
| 2021-01-11 | 37.91 |
| 2021-01-08 | 37.42 |
| 2021-01-07 | 35.85 |
| 2021-01-06 | 36.54 |
| 2021-01-05 | 36.05 |
| 2021-01-04 | 35.55 |
| 2020-12-31 | 34.38 |
| 2020-12-30 | 34.08 |
| 2020-12-29 | 31.14 |
| 2020-12-28 | 29.87 |
| 2020-12-24 | 30.45 |
| 2020-12-23 | 30.06 |
| 2020-12-22 | 28.98 |
| 2020-12-21 | 29.77 |
| 2020-12-18 | 30.45 |
| 2020-12-17 | 31.73 |
| 2020-12-16 | 30.85 |
| 2020-12-15 | 29.47 |
| 2020-12-14 | 30.36 |
| 2020-12-11 | 30.94 |
| 2020-12-10 | 30.45 |
| 2020-12-09 | 30.85 |
| 2020-12-08 | 29.77 |
| 2020-12-07 | 30.55 |
| 2020-12-04 | 32.32 |
| 2020-12-03 | 31.93 |
| 2020-12-02 | 30.85 |
| 2020-12-01 | 31.04 |
| 2020-11-30 | 30.26 |
| 2020-11-27 | 32.81 |
| 2020-11-26 | 32.12 |
| 2020-11-25 | 31.34 |
| 2020-11-24 | 31.14 |
| 2020-11-23 | 30.65 |
| 2020-11-20 | 30.36 |
| 2020-11-19 | 30.06 |
| 2020-11-18 | 30.85 |
| 2020-11-17 | 30.36 |
| 2020-11-16 | 30.16 |
| 2020-11-13 | 28.98 |
| 2020-11-12 | 29.18 |
| 2020-11-11 | 29.47 |
| 2020-11-10 | 29.47 |
| 2020-11-09 | 28.30 |
| 2020-11-06 | 26.92 |
| 2020-11-05 | 26.04 |
| 2020-11-04 | 22.61 |
| 2020-11-03 | 23.20 |
| 2020-11-02 | 20.65 |
| 2020-10-30 | 18.88 |
| 2020-10-29 | 21.23 |
| 2020-10-28 | 21.62 |
| 2020-10-27 | 21.90 |
| 2020-10-23 | 22.76 |
| 2020-10-22 | 22.09 |
| 2020-10-21 | 22.00 |
| 2020-10-20 | 21.04 |
| 2020-10-19 | 20.95 |
| 2020-10-16 | 20.37 |
| 2020-10-15 | 18.94 |
| 2020-10-14 | 21.43 |
| 2020-10-12 | 21.71 |
| 2020-10-09 | 19.32 |
| 2020-10-08 | 19.13 |
| 2020-10-07 | 19.71 |
| 2020-10-06 | 18.37 |
| 2020-10-05 | 17.13 |
| 2020-09-30 | 15.98 |
| 2020-09-29 | 15.02 |
| 2020-09-28 | 15.98 |
| 2020-09-25 | 14.93 |
| 2020-09-24 | 15.22 |
| 2020-09-23 | 17.13 |
| 2020-09-22 | 17.03 |
| 2020-09-21 | 18.08 |
| 2020-09-18 | 20.57 |
| 2020-09-17 | 19.99 |
| 2020-09-16 | 21.71 |
| 2020-09-15 | 21.90 |
| 2020-09-14 | 21.33 |
| 2020-09-11 | 20.66 |
| 2020-09-10 | 20.09 |
| 2020-09-09 | 20.57 |
| 2020-09-08 | 21.23 |
| 2020-09-07 | 21.52 |
| 2020-09-04 | 21.90 |
| 2020-09-03 | 22.86 |
| 2020-09-02 | 23.34 |
| 2020-09-01 | 23.62 |
| 2020-08-31 | 23.43 |
| 2020-08-28 | 24.77 |
| 2020-08-27 | 24.00 |
| 2020-08-26 | 24.77 |
| 2020-08-25 | 24.96 |
| 2020-08-24 | 25.06 |
| 2020-08-21 | 23.14 |
| 2020-08-20 | 21.52 |
| 2020-08-19 | 23.62 |
| 2020-08-18 | 24.29 |
| 2020-08-17 | 24.20 |
| 2020-08-14 | 23.34 |
| 2020-08-13 | 23.72 |
| 2020-08-12 | 23.62 |
| 2020-08-11 | 22.09 |
| 2020-08-10 | 19.90 |
| 2020-08-07 | 20.28 |
| 2020-08-06 | 22.29 |
| 2020-08-05 | 23.24 |
| 2020-08-04 | 22.38 |
| 2020-08-03 | 19.99 |
| 2020-07-31 | 20.66 |
| 2020-07-30 | 21.04 |
| 2020-07-29 | 21.90 |
| 2020-07-28 | 21.62 |
| 2020-07-27 | 21.14 |
| 2020-07-24 | 21.14 |
| 2020-07-23 | 23.72 |
| 2020-07-22 | 22.67 |
| 2020-07-21 | 25.53 |
| 2020-07-20 | 22.86 |
| 2020-07-17 | 23.24 |
| 2020-07-16 | 22.57 |
| 2020-07-15 | 25.06 |
| 2020-07-14 | 24.96 |
| 2020-07-13 | 26.49 |
| 2020-07-10 | 25.82 |
| 2020-07-09 | 28.40 |
| 2020-07-08 | 27.73 |
| 2020-07-07 | 27.25 |
| 2020-07-06 | 28.69 |
| 2020-07-03 | 23.81 |
| 2020-07-02 | 22.76 |
| 2020-06-30 | 18.94 |
| 2020-06-29 | 18.27 |
| 2020-06-26 | 19.42 |
| 2020-06-24 | 20.57 |
| 2020-06-23 | 21.14 |
| 2020-06-22 | 19.42 |
| 2020-06-19 | 19.71 |
| 2020-06-18 | 18.85 |
| 2020-06-17 | 18.94 |
| 2020-06-16 | 18.46 |
| 2020-06-15 | 15.60 |
| 2020-06-12 | 17.99 |
| 2020-06-11 | 18.75 |
| 2020-06-10 | 21.62 |
| 2020-06-09 | 21.52 |
| 2020-06-08 | 20.09 |
| 2020-06-05 | 20.09 |
| 2020-06-04 | 18.08 |
| 2020-06-03 | 17.89 |
| 2020-06-02 | 15.88 |
| 2020-06-01 | 14.55 |
| 2020-05-29 | 10.82 |
| 2020-05-28 | 11.54 |
| 2020-05-27 | 12.25 |
| 2020-05-26 | 12.97 |
| 2020-05-25 | 10.58 |
| 2020-05-22 | 10.58 |
| 2020-05-21 | 16.79 |
| 2020-05-20 | 17.75 |
| 2020-05-19 | 17.51 |
| 2020-05-18 | 15.60 |
| 2020-05-15 | 14.64 |
| 2020-05-14 | 14.64 |
| 2020-05-13 | 16.31 |
| 2020-05-12 | 16.79 |
| 2020-05-11 | 18.46 |
| 2020-05-08 | 16.55 |
| 2020-05-07 | 15.36 |
| 2020-05-06 | 16.31 |
| 2020-05-05 | 14.64 |
| 2020-05-04 | 13.45 |
| 2020-04-29 | 18.22 |
| 2020-04-28 | 18.22 |
| 2020-04-27 | 16.60 |
| 2020-04-24 | 14.46 |
| 2020-04-23 | 14.93 |
| 2020-04-22 | 14.70 |
| 2020-04-21 | 14.22 |
| 2020-04-20 | 17.08 |
| 2020-04-17 | 16.84 |
| 2020-04-16 | 15.41 |
| 2020-04-15 | 15.65 |
| 2020-04-14 | 17.55 |
| 2020-04-09 | 16.60 |
| 2020-04-08 | 15.17 |
| 2020-04-07 | 16.60 |
| 2020-04-06 | 13.98 |
| 2020-04-03 | 11.60 |
| 2020-04-02 | 11.84 |
| 2020-04-01 | 10.89 |
| 2020-03-31 | 13.51 |
| 2020-03-30 | 11.37 |
| 2020-03-27 | 13.03 |
| 2020-03-26 | 12.32 |
| 2020-03-25 | 13.27 |
| 2020-03-24 | 9.70 |
| 2020-03-23 | 4.70 |
| 2020-03-20 | 9.94 |
| 2020-03-19 | 4.70 |
| 2020-03-18 | 7.80 |
| 2020-03-17 | 12.32 |
| 2020-03-16 | 11.84 |
| 2020-03-13 | 15.89 |
| 2020-03-12 | 17.31 |
| 2020-03-11 | 21.84 |
| 2020-03-10 | 22.31 |
| 2020-03-09 | 21.12 |
| 2020-03-06 | 26.12 |
| 2020-03-05 | 28.74 |
| 2020-03-04 | 26.36 |
| 2020-03-03 | 26.60 |
| 2020-03-02 | 26.83 |
| 2020-02-28 | 25.88 |
| 2020-02-27 | 29.21 |
| 2020-02-26 | 28.26 |
| 2020-02-25 | 28.97 |
| 2020-02-24 | 28.74 |
| 2020-02-21 | 30.88 |
| 2020-02-20 | 32.07 |
| 2020-02-19 | 32.54 |
| 2020-02-18 | 31.83 |
| 2020-02-17 | 33.97 |
| 2020-02-14 | 33.26 |
| 2020-02-13 | 33.02 |
| 2020-02-12 | 33.50 |
| 2020-02-11 | 32.07 |
| 2020-02-10 | 30.40 |
| 2020-02-07 | 31.12 |
| 2020-02-06 | 31.83 |
| 2020-02-05 | 28.26 |
| 2020-02-04 | 27.78 |
| 2020-02-03 | 26.12 |
| 2020-01-31 | 26.12 |
| 2020-01-30 | 26.83 |
| 2020-01-29 | 29.93 |
| 2020-01-24 | 33.73 |
| 2020-01-23 | 33.26 |
| 2020-01-22 | 35.88 |
| 2020-01-21 | 33.97 |
| 2020-01-20 | 37.78 |
| 2020-01-17 | 38.97 |
| 2020-01-16 | 38.02 |
| 2020-01-15 | 37.78 |
| 2020-01-14 | 38.26 |
| 2020-01-13 | 38.73 |
| 2020-01-10 | 37.07 |
| 2020-01-09 | 37.07 |
| 2020-01-08 | 34.45 |
| 2020-01-07 | 35.40 |
| 2020-01-06 | 35.40 |
| 2020-01-03 | 36.35 |
| 2020-01-02 | 36.59 |
| 2019-12-31 | 35.40 |
| 2019-12-30 | 35.88 |
| 2019-12-27 | 35.16 |
| 2019-12-24 | 33.26 |
| 2019-12-23 | 33.73 |
| 2019-12-20 | 33.97 |
| 2019-12-19 | 33.26 |
| 2019-12-18 | 33.50 |
| 2019-12-17 | 33.26 |
| 2019-12-16 | 31.83 |
| 2019-12-13 | 32.54 |
| 2019-12-12 | 29.45 |
| 2019-12-11 | 27.55 |
| 2019-12-10 | 26.60 |
| 2019-12-09 | 27.07 |
| 2019-12-06 | 26.83 |
| 2019-12-05 | 25.88 |
| 2019-12-04 | 24.93 |
| 2019-12-03 | 26.36 |
| 2019-12-02 | 26.83 |
| 2019-11-29 | 26.12 |
| 2019-11-28 | 28.74 |
| 2019-11-27 | 29.21 |
| 2019-11-26 | 28.97 |
| 2019-11-25 | 29.21 |
| 2019-11-22 | 27.31 |
| 2019-11-21 | 26.60 |
| 2019-11-20 | 28.74 |
| 2019-11-19 | 29.69 |
| 2019-11-18 | 27.55 |
| 2019-11-15 | 26.12 |
| 2019-11-14 | 26.36 |
| 2019-11-13 | 27.07 |
| 2019-11-12 | 29.45 |
| 2019-11-11 | 28.97 |
| 2019-11-08 | 32.31 |
| 2019-11-07 | 33.26 |
| 2019-11-06 | 32.54 |
| 2019-11-05 | 32.54 |
| 2019-11-04 | 32.07 |
| 2019-11-01 | 29.93 |
| 2019-10-31 | 28.74 |
| 2019-10-30 | 27.64 |
| 2019-10-29 | 28.34 |
| 2019-10-28 | 28.57 |
| 2019-10-25 | 27.87 |
| 2019-10-24 | 27.87 |
| 2019-10-23 | 27.18 |
| 2019-10-22 | 28.10 |
| 2019-10-21 | 27.64 |
| 2019-10-18 | 27.87 |
| 2019-10-17 | 28.57 |
| 2019-10-16 | 27.41 |
| 2019-10-15 | 26.72 |
| 2019-10-14 | 26.95 |
| 2019-10-11 | 26.25 |
| 2019-10-10 | 23.02 |
| 2019-10-09 | 23.02 |
| 2019-10-08 | 23.94 |
| 2019-10-04 | 23.48 |
| 2019-10-03 | 24.87 |
| 2019-10-02 | 24.40 |
| 2019-09-30 | 24.64 |
| 2019-09-27 | 24.17 |
| 2019-09-26 | 24.40 |
| 2019-09-25 | 24.17 |
| 2019-09-24 | 25.79 |
| 2019-09-23 | 25.33 |
| 2019-09-20 | 26.49 |
| 2019-09-19 | 26.49 |
| 2019-09-18 | 27.87 |
| 2019-09-17 | 27.87 |
| 2019-09-16 | 29.26 |
| 2019-09-13 | 30.42 |
| 2019-09-12 | 29.26 |
| 2019-09-11 | 29.26 |
| 2019-09-10 | 27.41 |
| 2019-09-09 | 27.41 |
| 2019-09-06 | 26.95 |
| 2019-09-05 | 26.72 |
| 2019-09-04 | 26.25 |
| 2019-09-03 | 21.63 |
| 2019-09-02 | 22.09 |
| 2019-08-30 | 22.55 |
| 2019-08-29 | 22.32 |
| 2019-08-28 | 21.86 |
| 2019-08-27 | 22.09 |
| 2019-08-26 | 22.32 |
| 2019-08-23 | 24.40 |
| 2019-08-22 | 23.94 |
| 2019-08-21 | 24.87 |
| 2019-08-20 | 24.87 |
| 2019-08-19 | 24.64 |
| 2019-08-16 | 22.55 |
| 2019-08-15 | 21.17 |
| 2019-08-14 | 20.01 |
| 2019-08-13 | 20.24 |
| 2019-08-12 | 22.55 |
| 2019-08-09 | 23.25 |
| 2019-08-08 | 24.17 |
| 2019-08-07 | 23.71 |
| 2019-08-06 | 23.71 |
| 2019-08-05 | 24.17 |
| 2019-08-02 | 27.64 |
| 2019-08-01 | 30.88 |
| 2019-07-31 | 31.80 |
| 2019-07-30 | 33.42 |
| 2019-07-29 | 33.19 |
| 2019-07-26 | 34.35 |
| 2019-07-25 | 35.50 |
| 2019-07-24 | 35.04 |
| 2019-07-23 | 34.81 |
| 2019-07-22 | 34.12 |
| 2019-07-19 | 36.20 |
| 2019-07-18 | 34.81 |
| 2019-07-17 | 35.50 |
| 2019-07-16 | 35.50 |
| 2019-07-15 | 35.27 |
| 2019-07-12 | 35.04 |
| 2019-07-11 | 34.58 |
| 2019-07-10 | 33.65 |
| 2019-07-09 | 33.19 |
| 2019-07-08 | 34.12 |
| 2019-07-05 | 36.43 |
| 2019-07-04 | 36.66 |
| 2019-07-03 | 36.66 |
| 2019-07-02 | 36.89 |
| 2019-06-28 | 34.58 |
| 2019-06-27 | 35.04 |
| 2019-06-26 | 32.96 |
| 2019-06-25 | 32.73 |
| 2019-06-24 | 34.12 |
| 2019-06-21 | 34.12 |
| 2019-06-20 | 34.58 |
| 2019-06-19 | 32.50 |
| 2019-06-18 | 29.26 |
| 2019-06-17 | 28.34 |
| 2019-06-14 | 27.64 |
| 2019-06-13 | 28.57 |
| 2019-06-12 | 28.57 |
| 2019-06-11 | 30.65 |
| 2019-06-10 | 29.72 |
| 2019-06-06 | 26.72 |
| 2019-06-05 | 26.72 |
| 2019-06-04 | 25.79 |
| 2019-06-03 | 26.25 |
| 2019-05-31 | 26.49 |
| 2019-05-30 | 27.41 |
| 2019-05-29 | 27.87 |
| 2019-05-28 | 28.34 |
| 2019-05-27 | 27.87 |
| 2019-05-24 | 28.34 |
| 2019-05-23 | 27.87 |
| 2019-05-22 | 29.26 |
| 2019-05-21 | 29.49 |
| 2019-05-20 | 29.72 |
| 2019-05-17 | 30.42 |
| 2019-05-16 | 31.57 |
| 2019-05-15 | 31.34 |
| 2019-05-14 | 30.88 |
| 2019-05-10 | 32.73 |
| 2019-05-09 | 31.80 |
| 2019-05-08 | 34.81 |
| 2019-05-07 | 36.43 |
| 2019-05-06 | 35.97 |
| 2019-05-03 | 39.90 |
| 2019-05-02 | 39.20 |
| 2019-04-30 | 38.05 |
| 2019-04-29 | 39.20 |
| 2019-04-26 | 37.59 |
| 2019-04-25 | 37.59 |
| 2019-04-24 | 38.51 |
| 2019-04-23 | 39.20 |
| 2019-04-18 | 39.20 |
| 2019-04-17 | 40.12 |
| 2019-04-16 | 40.12 |
| 2019-04-15 | 38.51 |
| 2019-04-12 | 38.97 |
| 2019-04-11 | 38.74 |
| 2019-04-10 | 40.12 |
| 2019-04-09 | 40.35 |
| 2019-04-08 | 39.89 |
| 2019-04-04 | 39.43 |
| 2019-04-03 | 39.20 |
| 2019-04-02 | 37.82 |
| 2019-04-01 | 37.59 |
| 2019-03-29 | 35.28 |
| 2019-03-28 | 33.67 |
| 2019-03-27 | 33.90 |
| 2019-03-26 | 32.75 |
| 2019-03-25 | 32.75 |
| 2019-03-22 | 35.28 |
| 2019-03-21 | 35.28 |
| 2019-03-20 | 36.43 |
| 2019-03-19 | 37.13 |
| 2019-03-18 | 36.66 |
| 2019-03-15 | 35.28 |
| 2019-03-14 | 34.36 |
| 2019-03-13 | 33.90 |
| 2019-03-12 | 34.82 |
| 2019-03-11 | 32.52 |
| 2019-03-08 | 31.14 |
| 2019-03-07 | 33.44 |
| 2019-03-06 | 34.82 |
| 2019-03-05 | 34.59 |
| 2019-03-04 | 34.36 |
| 2019-03-01 | 33.90 |
| 2019-02-28 | 32.98 |
| 2019-02-27 | 33.67 |
| 2019-02-26 | 33.67 |
| 2019-02-25 | 34.59 |
| 2019-02-22 | 33.90 |
| 2019-02-21 | 32.98 |
| 2019-02-20 | 32.29 |
| 2019-02-19 | 31.14 |
| 2019-02-18 | 31.60 |
| 2019-02-15 | 29.30 |
| 2019-02-14 | 31.83 |
| 2019-02-13 | 32.06 |
| 2019-02-12 | 30.68 |
| 2019-02-11 | 30.45 |
| 2019-02-08 | 29.53 |
| 2019-02-04 | 29.53 |
| 2019-02-01 | 29.30 |
| 2019-01-31 | 29.53 |
| 2019-01-30 | 27.92 |
| 2019-01-29 | 27.46 |
| 2019-01-28 | 27.69 |
| 2019-01-25 | 27.92 |
| 2019-01-24 | 25.62 |
| 2019-01-23 | 25.16 |
| 2019-01-22 | 24.93 |
| 2019-01-21 | 25.85 |
| 2019-01-18 | 25.39 |
| 2019-01-17 | 24.24 |
| 2019-01-16 | 24.70 |
| 2019-01-15 | 24.24 |
| 2019-01-14 | 21.71 |
| 2019-01-11 | 23.32 |
| 2019-01-10 | 23.09 |
| 2019-01-09 | 22.63 |
| 2019-01-08 | 19.64 |
| 2019-01-07 | 19.87 |
| 2019-01-04 | 18.72 |
| 2019-01-03 | 16.19 |
| 2019-01-02 | 16.19 |
| 2018-12-31 | 19.87 |
| 2018-12-28 | 18.03 |
| 2018-12-27 | 17.80 |
| 2018-12-24 | 18.95 |
| 2018-12-21 | 19.41 |
| 2018-12-20 | 18.95 |
| 2018-12-19 | 19.87 |
| 2018-12-18 | 19.64 |
| 2018-12-17 | 21.25 |
| 2018-12-14 | 21.02 |
| 2018-12-13 | 23.32 |
| 2018-12-12 | 21.94 |
| 2018-12-11 | 19.41 |
| 2018-12-10 | 19.64 |
| 2018-12-07 | 20.56 |
| 2018-12-06 | 21.25 |
| 2018-12-05 | 24.24 |
| 2018-12-04 | 26.31 |
| 2018-12-03 | 26.08 |
| 2018-11-30 | 22.86 |
| 2018-11-29 | 22.63 |
| 2018-11-28 | 23.32 |
| 2018-11-27 | 21.71 |
| 2018-11-26 | 22.17 |
| 2018-11-23 | 20.33 |
| 2018-11-22 | 20.56 |
| 2018-11-21 | 20.33 |
| 2018-11-20 | 19.87 |
| 2018-11-19 | 21.71 |
| 2018-11-16 | 21.02 |
| 2018-11-15 | 21.02 |
| 2018-11-14 | 18.95 |
| 2018-11-13 | 19.64 |
| 2018-11-12 | 18.72 |
| 2018-11-09 | 18.49 |
| 2018-11-08 | 21.48 |
| 2018-11-07 | 21.02 |
| 2018-11-06 | 20.79 |
| 2018-11-05 | 19.87 |
| 2018-11-02 | 22.40 |
| 2018-11-01 | 17.34 |
| 2018-10-31 | 15.27 |
| 2018-10-30 | 14.16 |
| 2018-10-29 | 15.06 |
| 2018-10-26 | 14.39 |
| 2018-10-25 | 15.95 |
| 2018-10-24 | 17.06 |
| 2018-10-23 | 17.29 |
| 2018-10-22 | 20.85 |
| 2018-10-19 | 18.18 |
| 2018-10-18 | 17.51 |
| 2018-10-16 | 17.73 |
| 2018-10-15 | 17.51 |
| 2018-10-12 | 19.07 |
| 2018-10-11 | 16.62 |
| 2018-10-10 | 21.08 |
| 2018-10-09 | 20.85 |
| 2018-10-08 | 21.08 |
| 2018-10-05 | 22.64 |
| 2018-10-04 | 22.86 |
| 2018-10-03 | 24.64 |
| 2018-10-02 | 24.87 |
| 2018-09-28 | 27.76 |
| 2018-09-27 | 27.54 |
| 2018-09-26 | 27.99 |
| 2018-09-24 | 26.43 |
| 2018-09-21 | 28.66 |
| 2018-09-20 | 26.43 |
| 2018-09-19 | 25.98 |
| 2018-09-18 | 24.64 |
| 2018-09-17 | 23.97 |
| 2018-09-14 | 25.54 |
| 2018-09-13 | 24.42 |
| 2018-09-12 | 21.74 |
| 2018-09-11 | 21.74 |
| 2018-09-10 | 22.86 |
| 2018-09-07 | 23.97 |
| 2018-09-06 | 24.42 |
| 2018-09-05 | 25.09 |
| 2018-09-04 | 28.66 |
| 2018-09-03 | 27.32 |
| 2018-08-31 | 27.76 |
| 2018-08-30 | 29.10 |
| 2018-08-29 | 30.22 |
| 2018-08-28 | 29.99 |
| 2018-08-27 | 29.55 |
| 2018-08-24 | 26.65 |
| 2018-08-23 | 26.87 |
| 2018-08-22 | 27.76 |
| 2018-08-21 | 27.10 |
| 2018-08-20 | 26.43 |
| 2018-08-17 | 24.64 |
| 2018-08-16 | 24.42 |
| 2018-08-15 | 24.87 |
| 2018-08-14 | 27.10 |
| 2018-08-13 | 27.76 |
| 2018-08-10 | 29.33 |
| 2018-08-09 | 30.66 |
| 2018-08-08 | 29.55 |
| 2018-08-07 | 29.10 |
| 2018-08-06 | 27.32 |
| 2018-08-03 | 26.43 |
| 2018-08-02 | 26.65 |
| 2018-08-01 | 29.33 |
| 2018-07-31 | 30.66 |
| 2018-07-30 | 31.11 |
| 2018-07-27 | 31.33 |
| 2018-07-26 | 31.33 |
| 2018-07-25 | 32.45 |
| 2018-07-24 | 31.11 |
| 2018-07-23 | 29.33 |
| 2018-07-20 | 29.10 |
| 2018-07-19 | 27.99 |
| 2018-07-18 | 28.43 |
| 2018-07-17 | 29.10 |
| 2018-07-16 | 30.44 |
| 2018-07-13 | 30.44 |
| 2018-07-12 | 30.22 |
| 2018-07-11 | 29.33 |
| 2018-07-10 | 31.11 |
| 2018-07-09 | 31.33 |
| 2018-07-06 | 28.88 |
| 2018-07-05 | 28.43 |
| 2018-07-04 | 28.21 |
| 2018-07-03 | 29.77 |
| 2018-06-29 | 31.33 |
| 2018-06-28 | 29.33 |
| 2018-06-27 | 28.66 |
| 2018-06-26 | 31.11 |
| 2018-06-25 | 31.56 |
| 2018-06-22 | 33.12 |
| 2018-06-21 | 32.67 |
| 2018-06-20 | 34.90 |
| 2018-06-19 | 33.79 |
| 2018-06-15 | 37.13 |
| 2018-06-14 | 38.02 |
| 2018-06-13 | 39.14 |
| 2018-06-12 | 40.92 |
| 2018-06-11 | 40.70 |
| 2018-06-08 | 39.81 |
| 2018-06-07 | 42.48 |
| 2018-06-06 | 41.37 |
| 2018-06-05 | 40.47 |
| 2018-06-04 | 40.03 |
| 2018-06-01 | 38.02 |
| 2018-05-31 | 38.02 |
| 2018-05-30 | 35.57 |
| 2018-05-29 | 37.80 |
| 2018-05-28 | 39.14 |
| 2018-05-25 | 38.47 |
| 2018-05-24 | 38.69 |
| 2018-05-23 | 38.24 |
| 2018-05-21 | 40.92 |
| 2018-05-18 | 39.81 |
| 2018-05-17 | 39.36 |
| 2018-05-16 | 39.81 |
| 2018-05-15 | 40.25 |
| 2018-05-14 | 41.59 |
| 2018-05-11 | 39.58 |
| 2018-05-10 | 38.24 |
| 2018-05-09 | 37.13 |
| 2018-05-08 | 36.68 |
| 2018-05-07 | 34.68 |
| 2018-05-04 | 34.23 |
| 2018-05-03 | 35.79 |
| 2018-05-02 | 37.58 |
| 2018-04-30 | 38.47 |
| 2018-04-27 | 35.57 |
| 2018-04-26 | 34.63 |
| 2018-04-25 | 35.96 |
| 2018-04-24 | 37.29 |
| 2018-04-23 | 35.52 |
| 2018-04-20 | 36.19 |
| 2018-04-19 | 37.96 |
| 2018-04-18 | 35.96 |
| 2018-04-17 | 34.63 |
| 2018-04-16 | 35.74 |
| 2018-04-13 | 38.18 |
| 2018-04-12 | 38.40 |
| 2018-04-11 | 38.63 |
| 2018-04-10 | 37.74 |
| 2018-04-09 | 35.74 |
| 2018-04-06 | 33.52 |
| 2018-04-04 | 31.97 |
| 2018-04-03 | 35.52 |
| 2018-03-29 | 34.85 |
| 2018-03-28 | 34.63 |
| 2018-03-27 | 37.96 |
| 2018-03-26 | 37.07 |
| 2018-03-23 | 35.52 |
| 2018-03-22 | 39.29 |
| 2018-03-21 | 40.62 |
| 2018-03-20 | 41.51 |
| 2018-03-19 | 41.29 |
| 2018-03-16 | 41.06 |
| 2018-03-15 | 41.29 |
| 2018-03-14 | 41.06 |
| 2018-03-13 | 41.51 |
| 2018-03-12 | 41.29 |
| 2018-03-09 | 38.85 |
| 2018-03-08 | 37.52 |
| 2018-03-07 | 35.30 |
| 2018-03-06 | 36.63 |
| 2018-03-05 | 33.97 |
| 2018-03-02 | 37.07 |
| 2018-03-01 | 38.85 |
| 2018-02-28 | 37.96 |
| 2018-02-27 | 39.96 |
| 2018-02-26 | 41.06 |
| 2018-02-23 | 39.73 |
| 2018-02-22 | 38.40 |
| 2018-02-21 | 40.40 |
| 2018-02-20 | 37.74 |
| 2018-02-15 | 38.63 |
| 2018-02-14 | 36.19 |
| 2018-02-13 | 33.52 |
| 2018-02-12 | 31.53 |
| 2018-02-09 | 31.53 |
| 2018-02-08 | 35.74 |
| 2018-02-07 | 35.08 |
| 2018-02-06 | 36.85 |
| 2018-02-05 | 43.73 |
| 2018-02-02 | 45.50 |
| 2018-02-01 | 45.72 |
| 2018-01-31 | 46.83 |
| 2018-01-30 | 45.72 |
| 2018-01-29 | 47.05 |
| 2018-01-26 | 47.94 |
| 2018-01-25 | 45.94 |
| 2018-01-24 | 47.05 |
| 2018-01-23 | 46.83 |
| 2018-01-22 | 44.17 |
| 2018-01-19 | 43.73 |
| 2018-01-18 | 43.28 |
| 2018-01-17 | 42.40 |
| 2018-01-16 | 42.17 |
| 2018-01-15 | 39.96 |
| 2018-01-12 | 39.73 |
| 2018-01-11 | 38.63 |
| 2018-01-10 | 38.63 |
| 2018-01-09 | 38.40 |
| 2018-01-08 | 37.74 |
| 2018-01-05 | 37.29 |
| 2018-01-04 | 37.07 |
| 2018-01-03 | 36.19 |
| 2018-01-02 | 35.96 |
| 2017-12-29 | 33.30 |
| 2017-12-28 | 33.30 |
| 2017-12-27 | 32.19 |
| 2017-12-22 | 31.75 |
| 2017-12-21 | 31.08 |
| 2017-12-20 | 30.64 |
| 2017-12-19 | 30.42 |
| 2017-12-18 | 29.75 |
| 2017-12-15 | 28.87 |
| 2017-12-14 | 29.97 |
| 2017-12-13 | 30.64 |
| 2017-12-12 | 28.64 |
| 2017-12-11 | 29.31 |
| 2017-12-08 | 27.98 |
| 2017-12-07 | 26.43 |
| 2017-12-06 | 25.98 |
| 2017-12-05 | 28.87 |
| 2017-12-04 | 30.20 |
| 2017-12-01 | 29.97 |
| 2017-11-30 | 30.64 |
| 2017-11-29 | 32.41 |
| 2017-11-28 | 32.41 |
| 2017-11-27 | 32.64 |
| 2017-11-24 | 33.30 |
| 2017-11-23 | 32.64 |
| 2017-11-22 | 34.19 |
| 2017-11-21 | 32.86 |
| 2017-11-20 | 30.20 |
| 2017-11-17 | 30.20 |
| 2017-11-16 | 29.53 |
| 2017-11-15 | 29.09 |
| 2017-11-14 | 30.42 |
| 2017-11-13 | 30.42 |
| 2017-11-10 | 30.20 |
| 2017-11-09 | 29.97 |
| 2017-11-08 | 29.31 |
| 2017-11-07 | 29.53 |
| 2017-11-06 | 27.76 |
| 2017-11-03 | 27.76 |
| 2017-11-02 | 27.09 |
| 2017-11-01 | 27.54 |
| 2017-10-31 | 26.20 |
| 2017-10-30 | 26.51 |
| 2017-10-27 | 26.73 |
| 2017-10-26 | 25.87 |
| 2017-10-25 | 26.30 |
| 2017-10-24 | 25.87 |
| 2017-10-23 | 26.30 |
| 2017-10-20 | 27.16 |
| 2017-10-19 | 25.87 |
| 2017-10-18 | 28.03 |
| 2017-10-17 | 28.03 |
| 2017-10-16 | 27.81 |
| 2017-10-13 | 26.95 |
| 2017-10-12 | 26.95 |
| 2017-10-11 | 26.30 |
| 2017-10-10 | 26.95 |
| 2017-10-09 | 26.30 |
| 2017-10-06 | 26.73 |
| 2017-10-04 | 26.30 |
| 2017-10-03 | 25.44 |
| 2017-09-29 | 22.63 |
| 2017-09-28 | 22.20 |
| 2017-09-27 | 23.49 |
| 2017-09-26 | 23.06 |
| 2017-09-25 | 22.84 |
| 2017-09-22 | 24.14 |
| 2017-09-21 | 25.22 |
| 2017-09-20 | 25.22 |
| 2017-09-19 | 25.00 |
| 2017-09-18 | 25.22 |
| 2017-09-15 | 23.92 |
| 2017-09-14 | 23.92 |
| 2017-09-13 | 24.14 |
| 2017-09-12 | 24.57 |
| 2017-09-11 | 24.57 |
| 2017-09-08 | 23.28 |
| 2017-09-07 | 22.63 |
| 2017-09-06 | 22.84 |
| 2017-09-05 | 23.49 |
| 2017-09-04 | 23.49 |
| 2017-09-01 | 24.14 |
| 2017-08-31 | 24.14 |
| 2017-08-30 | 24.57 |
| 2017-08-29 | 23.06 |
| 2017-08-28 | 23.71 |
| 2017-08-25 | 23.28 |
| 2017-08-24 | 21.77 |
| 2017-08-22 | 21.55 |
| 2017-08-21 | 20.47 |
| 2017-08-18 | 19.82 |
| 2017-08-17 | 21.12 |
| 2017-08-16 | 21.33 |
| 2017-08-15 | 20.25 |
| 2017-08-14 | 20.47 |
| 2017-08-11 | 19.39 |
| 2017-08-10 | 21.55 |
| 2017-08-09 | 22.84 |
| 2017-08-08 | 23.28 |
| 2017-08-07 | 22.41 |
| 2017-08-04 | 21.98 |
| 2017-08-03 | 21.98 |
| 2017-08-02 | 21.98 |
| 2017-08-01 | 21.77 |
| 2017-07-31 | 20.47 |
| 2017-07-28 | 19.39 |
| 2017-07-27 | 20.04 |
| 2017-07-26 | 19.17 |
| 2017-07-25 | 18.74 |
| 2017-07-24 | 18.96 |
| 2017-07-21 | 18.31 |
| 2017-07-20 | 18.09 |
| 2017-07-19 | 17.88 |
| 2017-07-18 | 17.23 |
| 2017-07-17 | 17.23 |
| 2017-07-14 | 16.80 |
| 2017-07-13 | 16.58 |
| 2017-07-12 | 15.29 |
| 2017-07-11 | 14.64 |
| 2017-07-10 | 12.91 |
| 2017-07-07 | 12.27 |
| 2017-07-06 | 12.91 |
| 2017-07-05 | 12.70 |
| 2017-07-04 | 12.27 |
| 2017-07-03 | 13.35 |
| 2017-06-30 | 13.35 |
| 2017-06-29 | 13.78 |
| 2017-06-28 | 13.13 |
| 2017-06-27 | 13.35 |
| 2017-06-26 | 13.56 |
| 2017-06-23 | 13.13 |
| 2017-06-22 | 12.91 |
| 2017-06-21 | 12.48 |
| 2017-06-20 | 13.13 |
| 2017-06-19 | 13.56 |
| 2017-06-16 | 12.27 |
| 2017-06-15 | 12.05 |
| 2017-06-14 | 13.35 |
| 2017-06-13 | 13.35 |
| 2017-06-12 | 12.91 |
| 2017-06-09 | 13.99 |
| 2017-06-08 | 13.99 |
| 2017-06-07 | 13.56 |
| 2017-06-06 | 13.56 |
| 2017-06-05 | 13.13 |
| 2017-06-02 | 13.35 |
| 2017-06-01 | 12.27 |
| 2017-05-31 | 12.27 |
| 2017-05-29 | 12.27 |
| 2017-05-26 | 11.83 |
| 2017-05-25 | 11.62 |
| 2017-05-24 | 10.75 |
| 2017-05-23 | 10.97 |
| 2017-05-22 | 10.75 |
| 2017-05-19 | 9.89 |
| 2017-05-18 | 9.67 |
| 2017-05-17 | 10.54 |
| 2017-05-16 | 10.54 |
| 2017-05-15 | 10.54 |
| 2017-05-12 | 9.46 |
| 2017-05-11 | 9.24 |
| 2017-05-10 | 8.60 |
| 2017-05-09 | 8.16 |
| 2017-05-08 | 6.87 |
| 2017-05-05 | 6.44 |
| 2017-05-04 | 7.52 |
| 2017-05-02 | 7.08 |
| 2017-04-28 | 7.08 |
| 2017-04-27 | 7.30 |
| 2017-04-26 | 6.65 |
| 2017-04-25 | 6.22 |
| 2017-04-24 | 4.94 |
| 2017-04-21 | 4.29 |
| 2017-04-20 | 4.51 |
| 2017-04-19 | 3.65 |
| 2017-04-18 | 3.65 |
| 2017-04-13 | 5.36 |
| 2017-04-12 | 5.58 |
| 2017-04-11 | 4.72 |
| 2017-04-10 | 5.36 |
| 2017-04-07 | 5.36 |
| 2017-04-06 | 5.36 |
| 2017-04-05 | 5.79 |
| 2017-04-03 | 5.15 |
| 2017-03-31 | 4.94 |
| 2017-03-30 | 5.58 |
| 2017-03-29 | 5.79 |
| 2017-03-28 | 5.79 |
| 2017-03-27 | 5.15 |
| 2017-03-24 | 6.01 |
| 2017-03-23 | 5.58 |
| 2017-03-22 | 5.58 |
| 2017-03-21 | 6.65 |
| 2017-03-20 | 6.22 |
| 2017-03-17 | 5.58 |
| 2017-03-16 | 5.36 |
| 2017-03-15 | 3.43 |
| 2017-03-14 | 3.43 |
| 2017-03-13 | 3.43 |
| 2017-03-10 | 2.36 |
| 2017-03-09 | 2.15 |
| 2017-03-08 | 3.00 |
| 2017-03-07 | 2.79 |
| 2017-03-06 | 2.36 |
| 2017-03-03 | 2.36 |
| 2017-03-02 | 2.79 |
| 2017-03-01 | 3.22 |
| 2017-02-28 | 3.22 |
| 2017-02-27 | 4.08 |
| 2017-02-24 | 4.29 |
| 2017-02-23 | 4.51 |
| 2017-02-22 | 4.51 |
| 2017-02-21 | 3.86 |
| 2017-02-20 | 4.51 |
| 2017-02-17 | 4.08 |
| 2017-02-16 | 4.29 |
| 2017-02-15 | 3.65 |
| 2017-02-14 | 2.58 |
| 2017-02-13 | 2.36 |
| 2017-02-10 | 2.15 |
| 2017-02-09 | 1.72 |
| 2017-02-08 | 1.72 |
| 2017-02-07 | 0.86 |
| 2017-02-06 | 0.86 |
| 2017-02-03 | -0.21 |
| 2017-02-02 | 0.21 |
| 2017-02-01 | 0.86 |
| 2017-01-27 | 1.07 |
| 2017-01-26 | 1.07 |
| 2017-01-25 | -0.43 |
| 2017-01-24 | -0.86 |
| 2017-01-23 | -1.07 |
| 2017-01-20 | -0.86 |
| 2017-01-19 | -0.21 |
| 2017-01-18 | -0.21 |
| 2017-01-17 | -1.07 |
| 2017-01-16 | -1.72 |
| 2017-01-13 | -0.86 |
| 2017-01-12 | -1.07 |
| 2017-01-11 | -0.86 |
| 2017-01-10 | -1.93 |
| 2017-01-09 | -2.36 |
| 2017-01-06 | -2.79 |
| 2017-01-05 | -3.00 |
| 2017-01-04 | -4.29 |
| 2017-01-03 | -4.29 |
| 2016-12-30 | -5.15 |
| 2016-12-29 | -5.79 |
| 2016-12-28 | -6.22 |
| 2016-12-23 | -6.65 |
| 2016-12-22 | -6.22 |
| 2016-12-21 | -5.58 |
| 2016-12-20 | -6.01 |
| 2016-12-19 | -5.58 |
| 2016-12-16 | -4.72 |
| 2016-12-15 | -4.72 |
| 2016-12-14 | -2.79 |
| 2016-12-13 | -3.00 |
| 2016-12-12 | -3.22 |
| 2016-12-09 | -1.50 |
| 2016-12-08 | -1.29 |
| 2016-12-07 | -1.29 |
| 2016-12-06 | -1.93 |
| 2016-12-05 | -2.58 |
| 2016-12-02 | -2.36 |
| 2016-12-01 | -0.86 |
| 2016-11-30 | -1.29 |
| 2016-11-29 | -1.72 |
| 2016-11-28 | -1.29 |
| 2016-11-25 | -1.72 |
| 2016-11-24 | -2.36 |
| 2016-11-23 | -1.72 |
| 2016-11-22 | -1.72 |
| 2016-11-21 | -3.22 |
| 2016-11-18 | -3.65 |
| 2016-11-17 | -3.86 |
| 2016-11-16 | -3.43 |
| 2016-11-15 | -3.43 |
| 2016-11-14 | -3.86 |
| 2016-11-11 | -2.58 |
| 2016-11-10 | -1.07 |
| 2016-11-09 | -3.00 |
| 2016-11-08 | -1.07 |
| 2016-11-07 | -1.29 |
| 2016-11-04 | -1.93 |
| 2016-11-03 | -1.72 |
| 2016-11-02 | -1.29 |
| 2016-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy