Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02235 | 2021-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2235 % |
|---|---|
| 2025-09-05 | -71.97 |
| 2025-09-04 | -73.34 |
| 2025-09-03 | -72.16 |
| 2025-09-02 | -72.30 |
| 2025-09-01 | -71.67 |
| 2025-08-29 | -72.16 |
| 2025-08-28 | -75.61 |
| 2025-08-27 | -75.41 |
| 2025-08-26 | -75.90 |
| 2025-08-25 | -75.48 |
| 2025-08-22 | -75.44 |
| 2025-08-21 | -75.90 |
| 2025-08-20 | -75.57 |
| 2025-08-19 | -74.16 |
| 2025-08-18 | -76.49 |
| 2025-08-15 | -77.05 |
| 2025-08-14 | -77.67 |
| 2025-08-13 | -77.77 |
| 2025-08-12 | -77.77 |
| 2025-08-11 | -77.11 |
| 2025-08-08 | -77.80 |
| 2025-08-07 | -77.38 |
| 2025-08-06 | -77.21 |
| 2025-08-05 | -77.21 |
| 2025-08-04 | -77.97 |
| 2025-08-01 | -78.00 |
| 2025-07-31 | -76.92 |
| 2025-07-30 | -76.13 |
| 2025-07-29 | -77.08 |
| 2025-07-28 | -78.36 |
| 2025-07-25 | -78.56 |
| 2025-07-24 | -78.52 |
| 2025-07-23 | -79.18 |
| 2025-07-22 | -78.89 |
| 2025-07-21 | -78.72 |
| 2025-07-18 | -78.98 |
| 2025-07-17 | -78.33 |
| 2025-07-16 | -77.70 |
| 2025-07-15 | -77.38 |
| 2025-07-14 | -78.89 |
| 2025-07-11 | -80.26 |
| 2025-07-10 | -80.46 |
| 2025-07-09 | -79.87 |
| 2025-07-08 | -80.20 |
| 2025-07-07 | -80.33 |
| 2025-07-04 | -80.75 |
| 2025-07-03 | -79.87 |
| 2025-07-02 | -80.36 |
| 2025-06-30 | -80.59 |
| 2025-06-27 | -80.30 |
| 2025-06-26 | -80.16 |
| 2025-06-25 | -80.10 |
| 2025-06-24 | -80.26 |
| 2025-06-23 | -80.33 |
| 2025-06-20 | -79.61 |
| 2025-06-19 | -79.61 |
| 2025-06-18 | -79.05 |
| 2025-06-17 | -79.54 |
| 2025-06-16 | -78.03 |
| 2025-06-13 | -78.69 |
| 2025-06-12 | -78.69 |
| 2025-06-11 | -79.18 |
| 2025-06-10 | -78.92 |
| 2025-06-09 | -79.21 |
| 2025-06-06 | -79.67 |
| 2025-06-05 | -79.67 |
| 2025-06-04 | -80.07 |
| 2025-06-03 | -80.92 |
| 2025-06-02 | -81.51 |
| 2025-05-30 | -81.54 |
| 2025-05-29 | -81.25 |
| 2025-05-28 | -80.33 |
| 2025-05-27 | -80.30 |
| 2025-05-26 | -80.00 |
| 2025-05-23 | -79.64 |
| 2025-05-22 | -79.74 |
| 2025-05-21 | -79.67 |
| 2025-05-20 | -79.84 |
| 2025-05-19 | -79.80 |
| 2025-05-16 | -79.64 |
| 2025-05-15 | -79.34 |
| 2025-05-14 | -79.28 |
| 2025-05-13 | -78.72 |
| 2025-05-12 | -79.11 |
| 2025-05-09 | -79.15 |
| 2025-05-08 | -78.72 |
| 2025-05-07 | -78.89 |
| 2025-05-06 | -78.69 |
| 2025-05-02 | -79.51 |
| 2025-04-30 | -79.57 |
| 2025-04-29 | -80.23 |
| 2025-04-28 | -80.33 |
| 2025-04-25 | -78.69 |
| 2025-04-24 | -79.57 |
| 2025-04-23 | -79.93 |
| 2025-04-22 | -80.00 |
| 2025-04-17 | -80.66 |
| 2025-04-16 | -80.66 |
| 2025-04-15 | -80.13 |
| 2025-04-14 | -80.13 |
| 2025-04-11 | -80.33 |
| 2025-04-10 | -80.69 |
| 2025-04-09 | -80.62 |
| 2025-04-08 | -80.16 |
| 2025-04-07 | -80.59 |
| 2025-04-03 | -78.36 |
| 2025-04-02 | -78.52 |
| 2025-04-01 | -78.26 |
| 2025-03-31 | -79.34 |
| 2025-03-28 | -80.46 |
| 2025-03-27 | -79.80 |
| 2025-03-26 | -79.90 |
| 2025-03-25 | -78.03 |
| 2025-03-24 | -78.59 |
| 2025-03-21 | -79.70 |
| 2025-03-20 | -81.51 |
| 2025-03-19 | -81.57 |
| 2025-03-18 | -81.67 |
| 2025-03-17 | -81.67 |
| 2025-03-14 | -81.70 |
| 2025-03-13 | -80.89 |
| 2025-03-12 | -81.25 |
| 2025-03-11 | -83.11 |
| 2025-03-10 | -83.21 |
| 2025-03-07 | -84.20 |
| 2025-03-06 | -84.66 |
| 2025-03-05 | -84.33 |
| 2025-03-04 | -84.39 |
| 2025-03-03 | -84.07 |
| 2025-02-28 | -84.16 |
| 2025-02-27 | -84.49 |
| 2025-02-26 | -84.59 |
| 2025-02-25 | -84.43 |
| 2025-02-24 | -84.46 |
| 2025-02-21 | -83.77 |
| 2025-02-20 | -83.61 |
| 2025-02-19 | -83.57 |
| 2025-02-18 | -83.11 |
| 2025-02-17 | -82.85 |
| 2025-02-14 | -83.67 |
| 2025-02-13 | -83.93 |
| 2025-02-12 | -84.13 |
| 2025-02-11 | -83.93 |
| 2025-02-10 | -83.51 |
| 2025-02-07 | -83.28 |
| 2025-02-06 | -83.54 |
| 2025-02-05 | -83.54 |
| 2025-02-04 | -82.98 |
| 2025-02-03 | -82.82 |
| 2025-01-28 | -81.38 |
| 2025-01-27 | -83.61 |
| 2025-01-24 | -82.89 |
| 2025-01-23 | -84.10 |
| 2025-01-22 | -83.08 |
| 2025-01-21 | -82.75 |
| 2025-01-20 | -82.43 |
| 2025-01-17 | -82.69 |
| 2025-01-16 | -82.43 |
| 2025-01-15 | -81.97 |
| 2025-01-14 | -82.13 |
| 2025-01-13 | -82.13 |
| 2025-01-10 | -81.97 |
| 2025-01-09 | -81.80 |
| 2025-01-08 | -81.48 |
| 2025-01-07 | -81.38 |
| 2025-01-06 | -81.31 |
| 2025-01-03 | -81.02 |
| 2025-01-02 | -80.69 |
| 2024-12-31 | -80.00 |
| 2024-12-30 | -80.26 |
| 2024-12-27 | -80.36 |
| 2024-12-24 | -80.33 |
| 2024-12-23 | -80.98 |
| 2024-12-20 | -80.95 |
| 2024-12-19 | -81.97 |
| 2024-12-18 | -82.82 |
| 2024-12-17 | -82.66 |
| 2024-12-16 | -83.28 |
| 2024-12-13 | -83.41 |
| 2024-12-12 | -84.26 |
| 2024-12-11 | -84.59 |
| 2024-12-10 | -85.08 |
| 2024-12-09 | -84.92 |
| 2024-12-06 | -84.66 |
| 2024-12-05 | -85.02 |
| 2024-12-04 | -84.85 |
| 2024-12-03 | -84.95 |
| 2024-12-02 | -84.79 |
| 2024-11-29 | -84.33 |
| 2024-11-28 | -84.72 |
| 2024-11-27 | -85.08 |
| 2024-11-26 | -85.25 |
| 2024-11-25 | -85.25 |
| 2024-11-22 | -85.25 |
| 2024-11-21 | -85.51 |
| 2024-11-20 | -85.25 |
| 2024-11-19 | -85.25 |
| 2024-11-18 | -85.25 |
| 2024-11-15 | -85.25 |
| 2024-11-14 | -85.02 |
| 2024-11-13 | -85.11 |
| 2024-11-12 | -84.92 |
| 2024-11-11 | -84.92 |
| 2024-11-08 | -85.25 |
| 2024-11-07 | -85.70 |
| 2024-11-06 | -85.74 |
| 2024-11-05 | -85.74 |
| 2024-11-04 | -85.57 |
| 2024-11-01 | -85.70 |
| 2024-10-31 | -85.57 |
| 2024-10-30 | -85.44 |
| 2024-10-29 | -85.38 |
| 2024-10-28 | -85.54 |
| 2024-10-25 | -85.54 |
| 2024-10-24 | -85.54 |
| 2024-10-23 | -86.03 |
| 2024-10-22 | -85.67 |
| 2024-10-21 | -85.74 |
| 2024-10-18 | -85.77 |
| 2024-10-17 | -85.77 |
| 2024-10-16 | -86.13 |
| 2024-10-15 | -86.30 |
| 2024-10-14 | -86.16 |
| 2024-10-10 | -85.25 |
| 2024-10-09 | -85.97 |
| 2024-10-08 | -85.84 |
| 2024-10-07 | -85.15 |
| 2024-10-04 | -85.51 |
| 2024-10-03 | -85.51 |
| 2024-10-02 | -85.08 |
| 2024-09-30 | -86.20 |
| 2024-09-27 | -86.89 |
| 2024-09-26 | -87.70 |
| 2024-09-25 | -87.90 |
| 2024-09-24 | -87.90 |
| 2024-09-23 | -88.30 |
| 2024-09-20 | -87.90 |
| 2024-09-19 | -88.30 |
| 2024-09-17 | -88.33 |
| 2024-09-16 | -88.07 |
| 2024-09-13 | -88.20 |
| 2024-09-12 | -87.54 |
| 2024-09-11 | -87.70 |
| 2024-09-10 | -87.70 |
| 2024-09-09 | -87.90 |
| 2024-09-05 | -87.74 |
| 2024-09-04 | -87.90 |
| 2024-09-03 | -87.87 |
| 2024-09-02 | -87.54 |
| 2024-08-30 | -87.48 |
| 2024-08-29 | -87.54 |
| 2024-08-28 | -87.48 |
| 2024-08-27 | -87.48 |
| 2024-08-26 | -87.54 |
| 2024-08-23 | -87.54 |
| 2024-08-22 | -87.87 |
| 2024-08-21 | -87.87 |
| 2024-08-20 | -87.54 |
| 2024-08-19 | -87.80 |
| 2024-08-16 | -87.70 |
| 2024-08-15 | -87.87 |
| 2024-08-14 | -87.44 |
| 2024-08-13 | -87.87 |
| 2024-08-12 | -87.67 |
| 2024-08-09 | -87.64 |
| 2024-08-08 | -87.84 |
| 2024-08-07 | -87.74 |
| 2024-08-06 | -87.54 |
| 2024-08-05 | -87.54 |
| 2024-08-02 | -87.57 |
| 2024-08-01 | -87.44 |
| 2024-07-31 | -87.70 |
| 2024-07-30 | -87.64 |
| 2024-07-29 | -87.54 |
| 2024-07-26 | -88.26 |
| 2024-07-25 | -88.26 |
| 2024-07-24 | -88.30 |
| 2024-07-23 | -88.03 |
| 2024-07-22 | -88.23 |
| 2024-07-19 | -87.87 |
| 2024-07-18 | -87.70 |
| 2024-07-17 | -87.74 |
| 2024-07-16 | -87.74 |
| 2024-07-15 | -87.70 |
| 2024-07-12 | -87.87 |
| 2024-07-11 | -87.87 |
| 2024-07-10 | -87.54 |
| 2024-07-09 | -87.61 |
| 2024-07-08 | -87.61 |
| 2024-07-05 | -87.51 |
| 2024-07-04 | -87.44 |
| 2024-07-03 | -87.15 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.48 |
| 2024-06-27 | -87.44 |
| 2024-06-26 | -87.54 |
| 2024-06-25 | -87.67 |
| 2024-06-24 | -87.70 |
| 2024-06-21 | -87.38 |
| 2024-06-20 | -87.38 |
| 2024-06-19 | -87.38 |
| 2024-06-18 | -87.80 |
| 2024-06-17 | -87.97 |
| 2024-06-14 | -87.70 |
| 2024-06-13 | -87.93 |
| 2024-06-12 | -87.70 |
| 2024-06-11 | -87.77 |
| 2024-06-07 | -87.25 |
| 2024-06-06 | -87.05 |
| 2024-06-05 | -87.02 |
| 2024-06-04 | -87.38 |
| 2024-06-03 | -87.05 |
| 2024-05-31 | -87.05 |
| 2024-05-30 | -87.21 |
| 2024-05-29 | -86.92 |
| 2024-05-28 | -86.98 |
| 2024-05-27 | -87.15 |
| 2024-05-24 | -86.89 |
| 2024-05-23 | -86.89 |
| 2024-05-22 | -87.05 |
| 2024-05-21 | -86.89 |
| 2024-05-20 | -86.82 |
| 2024-05-17 | -86.89 |
| 2024-05-16 | -86.89 |
| 2024-05-14 | -86.59 |
| 2024-05-13 | -86.75 |
| 2024-05-10 | -86.79 |
| 2024-05-09 | -86.46 |
| 2024-05-08 | -86.66 |
| 2024-05-07 | -86.62 |
| 2024-05-06 | -86.62 |
| 2024-05-03 | -86.56 |
| 2024-05-02 | -86.62 |
| 2024-04-30 | -86.66 |
| 2024-04-29 | -86.72 |
| 2024-04-26 | -86.72 |
| 2024-04-25 | -86.89 |
| 2024-04-24 | -86.82 |
| 2024-04-23 | -86.75 |
| 2024-04-22 | -86.89 |
| 2024-04-19 | -86.89 |
| 2024-04-18 | -86.92 |
| 2024-04-17 | -86.82 |
| 2024-04-16 | -86.89 |
| 2024-04-15 | -86.56 |
| 2024-04-12 | -86.30 |
| 2024-04-11 | -87.18 |
| 2024-04-10 | -86.82 |
| 2024-04-09 | -86.56 |
| 2024-04-08 | -86.59 |
| 2024-04-05 | -86.66 |
| 2024-04-03 | -86.62 |
| 2024-04-02 | -86.66 |
| 2024-03-28 | -86.30 |
| 2024-03-27 | -86.85 |
| 2024-03-26 | -86.52 |
| 2024-03-25 | -86.85 |
| 2024-03-22 | -86.82 |
| 2024-03-21 | -86.62 |
| 2024-03-20 | -86.79 |
| 2024-03-19 | -86.46 |
| 2024-03-18 | -86.46 |
| 2024-03-15 | -86.82 |
| 2024-03-14 | -87.05 |
| 2024-03-13 | -86.75 |
| 2024-03-12 | -86.89 |
| 2024-03-11 | -86.92 |
| 2024-03-08 | -86.66 |
| 2024-03-07 | -86.89 |
| 2024-03-06 | -86.89 |
| 2024-03-05 | -86.62 |
| 2024-03-04 | -86.30 |
| 2024-03-01 | -86.33 |
| 2024-02-29 | -86.30 |
| 2024-02-28 | -86.30 |
| 2024-02-27 | -86.30 |
| 2024-02-26 | -86.30 |
| 2024-02-23 | -86.26 |
| 2024-02-22 | -86.43 |
| 2024-02-21 | -87.51 |
| 2024-02-20 | -86.56 |
| 2024-02-19 | -85.93 |
| 2024-02-16 | -85.57 |
| 2024-02-15 | -85.64 |
| 2024-02-14 | -85.61 |
| 2024-02-09 | -85.57 |
| 2024-02-08 | -85.64 |
| 2024-02-07 | -86.10 |
| 2024-02-06 | -86.07 |
| 2024-02-05 | -86.30 |
| 2024-02-02 | -86.00 |
| 2024-02-01 | -85.74 |
| 2024-01-31 | -86.52 |
| 2024-01-30 | -86.75 |
| 2024-01-29 | -85.90 |
| 2024-01-26 | -85.90 |
| 2024-01-25 | -86.13 |
| 2024-01-24 | -86.13 |
| 2024-01-23 | -85.97 |
| 2024-01-22 | -86.16 |
| 2024-01-19 | -86.00 |
| 2024-01-18 | -85.87 |
| 2024-01-17 | -84.59 |
| 2024-01-16 | -83.84 |
| 2024-01-15 | -83.64 |
| 2024-01-12 | -83.02 |
| 2024-01-11 | -82.95 |
| 2024-01-10 | -82.33 |
| 2024-01-09 | -82.39 |
| 2024-01-08 | -81.70 |
| 2024-01-05 | -81.31 |
| 2024-01-04 | -80.62 |
| 2024-01-03 | -80.39 |
| 2024-01-02 | -80.16 |
| 2023-12-29 | -79.02 |
| 2023-12-28 | -79.02 |
| 2023-12-27 | -79.18 |
| 2023-12-22 | -80.66 |
| 2023-12-21 | -81.67 |
| 2023-12-20 | -81.54 |
| 2023-12-19 | -82.95 |
| 2023-12-18 | -81.44 |
| 2023-12-15 | -82.85 |
| 2023-12-14 | -84.52 |
| 2023-12-13 | -85.38 |
| 2023-12-12 | -85.25 |
| 2023-12-11 | -85.25 |
| 2023-12-08 | -84.72 |
| 2023-12-07 | -84.59 |
| 2023-12-06 | -84.56 |
| 2023-12-05 | -84.56 |
| 2023-12-04 | -84.75 |
| 2023-12-01 | -85.48 |
| 2023-11-30 | -85.25 |
| 2023-11-29 | -85.25 |
| 2023-11-28 | -85.61 |
| 2023-11-27 | -85.80 |
| 2023-11-24 | -85.28 |
| 2023-11-23 | -85.11 |
| 2023-11-22 | -84.89 |
| 2023-11-21 | -85.25 |
| 2023-11-20 | -86.16 |
| 2023-11-17 | -86.13 |
| 2023-11-16 | -85.70 |
| 2023-11-15 | -85.05 |
| 2023-11-14 | -85.02 |
| 2023-11-13 | -85.05 |
| 2023-11-10 | -84.72 |
| 2023-11-09 | -85.67 |
| 2023-11-08 | -85.74 |
| 2023-11-07 | -85.90 |
| 2023-11-06 | -86.23 |
| 2023-11-03 | -86.23 |
| 2023-11-02 | -86.23 |
| 2023-11-01 | -85.93 |
| 2023-10-31 | -86.23 |
| 2023-10-30 | -85.93 |
| 2023-10-27 | -86.69 |
| 2023-10-26 | -86.92 |
| 2023-10-25 | -86.95 |
| 2023-10-24 | -86.26 |
| 2023-10-20 | -85.97 |
| 2023-10-19 | -85.87 |
| 2023-10-18 | -84.95 |
| 2023-10-17 | -85.02 |
| 2023-10-16 | -85.02 |
| 2023-10-13 | -86.20 |
| 2023-10-12 | -86.20 |
| 2023-10-11 | -85.57 |
| 2023-10-10 | -86.07 |
| 2023-10-09 | -86.30 |
| 2023-10-06 | -86.30 |
| 2023-10-05 | -86.39 |
| 2023-10-04 | -86.33 |
| 2023-10-03 | -86.26 |
| 2023-09-29 | -86.20 |
| 2023-09-28 | -86.10 |
| 2023-09-27 | -86.10 |
| 2023-09-26 | -86.43 |
| 2023-09-25 | -85.97 |
| 2023-09-22 | -86.49 |
| 2023-09-21 | -86.00 |
| 2023-09-20 | -85.93 |
| 2023-09-19 | -85.70 |
| 2023-09-18 | -85.25 |
| 2023-09-15 | -84.49 |
| 2023-09-14 | -84.56 |
| 2023-09-13 | -84.59 |
| 2023-09-12 | -84.92 |
| 2023-09-11 | -85.31 |
| 2023-09-07 | -85.31 |
| 2023-09-06 | -85.31 |
| 2023-09-05 | -85.31 |
| 2023-09-04 | -85.57 |
| 2023-08-31 | -85.57 |
| 2023-08-30 | -85.25 |
| 2023-08-29 | -85.41 |
| 2023-08-28 | -85.51 |
| 2023-08-25 | -85.64 |
| 2023-08-24 | -85.90 |
| 2023-08-23 | -85.25 |
| 2023-08-22 | -85.25 |
| 2023-08-21 | -84.52 |
| 2023-08-18 | -84.33 |
| 2023-08-17 | -83.80 |
| 2023-08-16 | -83.93 |
| 2023-08-15 | -83.90 |
| 2023-08-14 | -83.61 |
| 2023-08-11 | -83.80 |
| 2023-08-10 | -83.61 |
| 2023-08-09 | -85.08 |
| 2023-08-08 | -86.00 |
| 2023-08-07 | -85.21 |
| 2023-08-04 | -84.39 |
| 2023-08-03 | -83.61 |
| 2023-08-02 | -83.54 |
| 2023-08-01 | -83.11 |
| 2023-07-31 | -83.11 |
| 2023-07-28 | -82.95 |
| 2023-07-27 | -83.21 |
| 2023-07-26 | -83.61 |
| 2023-07-25 | -83.34 |
| 2023-07-24 | -83.28 |
| 2023-07-21 | -83.05 |
| 2023-07-20 | -82.98 |
| 2023-07-19 | -82.98 |
| 2023-07-18 | -82.98 |
| 2023-07-14 | -82.98 |
| 2023-07-13 | -82.98 |
| 2023-07-12 | -83.05 |
| 2023-07-11 | -83.28 |
| 2023-07-10 | -83.11 |
| 2023-07-07 | -83.15 |
| 2023-07-06 | -83.15 |
| 2023-07-05 | -82.95 |
| 2023-07-04 | -82.46 |
| 2023-07-03 | -82.46 |
| 2023-06-30 | -82.46 |
| 2023-06-29 | -82.46 |
| 2023-06-28 | -82.46 |
| 2023-06-27 | -81.80 |
| 2023-06-26 | -81.80 |
| 2023-06-23 | -81.80 |
| 2023-06-21 | -81.80 |
| 2023-06-20 | -81.80 |
| 2023-06-19 | -81.80 |
| 2023-06-16 | -81.44 |
| 2023-06-15 | -81.34 |
| 2023-06-14 | -81.15 |
| 2023-06-13 | -80.92 |
| 2023-06-12 | -80.66 |
| 2023-06-09 | -80.66 |
| 2023-06-08 | -80.56 |
| 2023-06-07 | -80.62 |
| 2023-06-06 | -80.36 |
| 2023-06-05 | -79.80 |
| 2023-06-02 | -79.80 |
| 2023-06-01 | -79.61 |
| 2023-05-31 | -79.97 |
| 2023-05-30 | -79.67 |
| 2023-05-29 | -79.48 |
| 2023-05-25 | -79.74 |
| 2023-05-24 | -79.25 |
| 2023-05-23 | -78.98 |
| 2023-05-22 | -79.11 |
| 2023-05-19 | -78.69 |
| 2023-05-18 | -78.36 |
| 2023-05-17 | -78.62 |
| 2023-05-16 | -78.46 |
| 2023-05-15 | -78.33 |
| 2023-05-12 | -78.03 |
| 2023-05-11 | -78.20 |
| 2023-05-10 | -78.07 |
| 2023-05-09 | -77.77 |
| 2023-05-08 | -77.44 |
| 2023-05-05 | -77.54 |
| 2023-05-04 | -77.51 |
| 2023-05-03 | -77.54 |
| 2023-05-02 | -77.41 |
| 2023-04-28 | -77.41 |
| 2023-04-27 | -77.57 |
| 2023-04-26 | -77.38 |
| 2023-04-25 | -77.38 |
| 2023-04-24 | -77.21 |
| 2023-04-21 | -76.89 |
| 2023-04-20 | -76.79 |
| 2023-04-19 | -76.72 |
| 2023-04-18 | -76.07 |
| 2023-04-17 | -76.30 |
| 2023-04-14 | -76.07 |
| 2023-04-13 | -76.07 |
| 2023-04-12 | -75.90 |
| 2023-04-11 | -76.07 |
| 2023-04-06 | -75.67 |
| 2023-04-04 | -75.67 |
| 2023-04-03 | -75.87 |
| 2023-03-31 | -75.48 |
| 2023-03-30 | -75.54 |
| 2023-03-29 | -75.41 |
| 2023-03-28 | -75.02 |
| 2023-03-27 | -74.79 |
| 2023-03-24 | -75.15 |
| 2023-03-23 | -74.92 |
| 2023-03-22 | -74.72 |
| 2023-03-21 | -74.59 |
| 2023-03-20 | -74.30 |
| 2023-03-17 | -74.07 |
| 2023-03-16 | -74.33 |
| 2023-03-15 | -74.13 |
| 2023-03-14 | -74.43 |
| 2023-03-13 | -75.25 |
| 2023-03-10 | -75.67 |
| 2023-03-09 | -75.90 |
| 2023-03-08 | -75.90 |
| 2023-03-07 | -76.33 |
| 2023-03-06 | -75.97 |
| 2023-03-03 | -75.18 |
| 2023-03-02 | -75.05 |
| 2023-03-01 | -74.85 |
| 2023-02-28 | -75.57 |
| 2023-02-27 | -75.93 |
| 2023-02-24 | -75.93 |
| 2023-02-23 | -77.05 |
| 2023-02-22 | -77.05 |
| 2023-02-21 | -75.28 |
| 2023-02-20 | -74.43 |
| 2023-02-17 | -73.93 |
| 2023-02-16 | -73.25 |
| 2023-02-15 | -74.10 |
| 2023-02-14 | -73.93 |
| 2023-02-13 | -73.08 |
| 2023-02-10 | -74.10 |
| 2023-02-09 | -73.11 |
| 2023-02-08 | -73.11 |
| 2023-02-07 | -72.46 |
| 2023-02-06 | -72.72 |
| 2023-02-03 | -71.64 |
| 2023-02-02 | -70.39 |
| 2023-02-01 | -70.72 |
| 2023-01-31 | -72.79 |
| 2023-01-30 | -72.03 |
| 2023-01-27 | -70.75 |
| 2023-01-26 | -70.75 |
| 2023-01-20 | -70.95 |
| 2023-01-19 | -72.13 |
| 2023-01-18 | -71.80 |
| 2023-01-17 | -71.87 |
| 2023-01-16 | -70.98 |
| 2023-01-13 | -70.49 |
| 2023-01-12 | -69.90 |
| 2023-01-11 | -68.33 |
| 2023-01-10 | -69.11 |
| 2023-01-09 | -69.18 |
| 2023-01-06 | -68.52 |
| 2023-01-05 | -68.36 |
| 2023-01-04 | -68.92 |
| 2023-01-03 | -68.26 |
| 2022-12-30 | -68.03 |
| 2022-12-29 | -68.85 |
| 2022-12-28 | -68.85 |
| 2022-12-23 | -70.16 |
| 2022-12-22 | -71.44 |
| 2022-12-21 | -71.51 |
| 2022-12-20 | -71.38 |
| 2022-12-19 | -72.46 |
| 2022-12-16 | -70.98 |
| 2022-12-15 | -71.70 |
| 2022-12-14 | -71.74 |
| 2022-12-13 | -70.56 |
| 2022-12-12 | -70.33 |
| 2022-12-09 | -69.51 |
| 2022-12-08 | -68.89 |
| 2022-12-07 | -69.18 |
| 2022-12-06 | -70.10 |
| 2022-12-05 | -69.34 |
| 2022-12-02 | -69.18 |
| 2022-12-01 | -73.61 |
| 2022-11-30 | -77.84 |
| 2022-11-29 | -77.80 |
| 2022-11-28 | -77.54 |
| 2022-11-25 | -76.39 |
| 2022-11-24 | -75.21 |
| 2022-11-23 | -74.59 |
| 2022-11-22 | -74.16 |
| 2022-11-21 | -74.36 |
| 2022-11-18 | -76.13 |
| 2022-11-17 | -80.16 |
| 2022-11-16 | -80.36 |
| 2022-11-15 | -80.33 |
| 2022-11-14 | -80.39 |
| 2022-11-11 | -80.30 |
| 2022-11-10 | -80.72 |
| 2022-11-09 | -80.33 |
| 2022-11-08 | -80.23 |
| 2022-11-07 | -80.23 |
| 2022-11-04 | -80.00 |
| 2022-11-03 | -80.00 |
| 2022-11-02 | -80.00 |
| 2022-11-01 | -80.00 |
| 2022-10-31 | -80.03 |
| 2022-10-28 | -79.97 |
| 2022-10-27 | -79.02 |
| 2022-10-26 | -79.02 |
| 2022-10-25 | -79.02 |
| 2022-10-24 | -78.36 |
| 2022-10-21 | -77.05 |
| 2022-10-20 | -76.98 |
| 2022-10-19 | -76.36 |
| 2022-10-18 | -76.33 |
| 2022-10-17 | -76.39 |
| 2022-10-14 | -75.93 |
| 2022-10-13 | -76.39 |
| 2022-10-12 | -76.23 |
| 2022-10-11 | -76.33 |
| 2022-10-10 | -76.26 |
| 2022-10-07 | -75.77 |
| 2022-10-06 | -75.77 |
| 2022-10-05 | -75.80 |
| 2022-10-03 | -76.23 |
| 2022-09-30 | -76.23 |
| 2022-09-29 | -76.33 |
| 2022-09-28 | -75.87 |
| 2022-09-27 | -76.39 |
| 2022-09-26 | -75.87 |
| 2022-09-23 | -75.90 |
| 2022-09-22 | -75.41 |
| 2022-09-21 | -75.11 |
| 2022-09-20 | -74.72 |
| 2022-09-19 | -74.26 |
| 2022-09-16 | -74.43 |
| 2022-09-15 | -74.75 |
| 2022-09-14 | -74.59 |
| 2022-09-13 | -74.59 |
| 2022-09-09 | -73.93 |
| 2022-09-08 | -74.59 |
| 2022-09-07 | -74.26 |
| 2022-09-06 | -73.77 |
| 2022-09-05 | -73.57 |
| 2022-09-02 | -75.08 |
| 2022-09-01 | -74.46 |
| 2022-08-31 | -74.39 |
| 2022-08-30 | -73.57 |
| 2022-08-29 | -72.89 |
| 2022-08-26 | -72.62 |
| 2022-08-25 | -72.39 |
| 2022-08-24 | -72.79 |
| 2022-08-23 | -70.82 |
| 2022-08-22 | -70.49 |
| 2022-08-19 | -70.49 |
| 2022-08-18 | -70.49 |
| 2022-08-17 | -70.23 |
| 2022-08-16 | -69.97 |
| 2022-08-15 | -69.67 |
| 2022-08-12 | -69.57 |
| 2022-08-11 | -69.57 |
| 2022-08-10 | -69.97 |
| 2022-08-09 | -70.03 |
| 2022-08-08 | -68.52 |
| 2022-08-05 | -69.84 |
| 2022-08-04 | -69.48 |
| 2022-08-03 | -69.34 |
| 2022-08-02 | -69.54 |
| 2022-08-01 | -69.25 |
| 2022-07-29 | -69.84 |
| 2022-07-28 | -69.11 |
| 2022-07-27 | -68.89 |
| 2022-07-26 | -68.85 |
| 2022-07-25 | -68.92 |
| 2022-07-22 | -68.92 |
| 2022-07-21 | -68.89 |
| 2022-07-20 | -68.92 |
| 2022-07-19 | -68.85 |
| 2022-07-18 | -68.85 |
| 2022-07-15 | -69.02 |
| 2022-07-14 | -68.59 |
| 2022-07-13 | -68.52 |
| 2022-07-12 | -68.20 |
| 2022-07-11 | -67.51 |
| 2022-07-08 | -66.49 |
| 2022-07-07 | -67.21 |
| 2022-07-06 | -66.89 |
| 2022-07-05 | -66.23 |
| 2022-07-04 | -67.84 |
| 2022-06-30 | -67.54 |
| 2022-06-29 | -67.15 |
| 2022-06-28 | -67.21 |
| 2022-06-27 | -67.21 |
| 2022-06-24 | -68.23 |
| 2022-06-23 | -69.31 |
| 2022-06-22 | -69.25 |
| 2022-06-21 | -68.52 |
| 2022-06-20 | -68.33 |
| 2022-06-17 | -69.18 |
| 2022-06-16 | -69.31 |
| 2022-06-15 | -70.39 |
| 2022-06-14 | -69.54 |
| 2022-06-13 | -69.02 |
| 2022-06-10 | -67.87 |
| 2022-06-09 | -67.84 |
| 2022-06-08 | -67.38 |
| 2022-06-07 | -67.87 |
| 2022-06-06 | -67.87 |
| 2022-06-02 | -69.18 |
| 2022-06-01 | -68.20 |
| 2022-05-31 | -67.54 |
| 2022-05-30 | -67.70 |
| 2022-05-27 | -66.95 |
| 2022-05-26 | -67.02 |
| 2022-05-25 | -66.89 |
| 2022-05-24 | -66.75 |
| 2022-05-23 | -66.56 |
| 2022-05-20 | -65.57 |
| 2022-05-19 | -65.90 |
| 2022-05-18 | -66.23 |
| 2022-05-17 | -66.23 |
| 2022-05-16 | -65.97 |
| 2022-05-13 | -65.90 |
| 2022-05-12 | -65.90 |
| 2022-05-11 | -65.90 |
| 2022-05-10 | -65.77 |
| 2022-05-06 | -64.59 |
| 2022-05-05 | -63.67 |
| 2022-05-04 | -63.93 |
| 2022-05-03 | -63.08 |
| 2022-04-29 | -63.08 |
| 2022-04-28 | -63.67 |
| 2022-04-27 | -63.93 |
| 2022-04-26 | -64.20 |
| 2022-04-25 | -64.59 |
| 2022-04-22 | -63.34 |
| 2022-04-21 | -64.00 |
| 2022-04-20 | -63.28 |
| 2022-04-19 | -63.28 |
| 2022-04-14 | -63.54 |
| 2022-04-13 | -63.54 |
| 2022-04-12 | -63.67 |
| 2022-04-11 | -64.33 |
| 2022-04-08 | -63.87 |
| 2022-04-07 | -63.54 |
| 2022-04-06 | -62.49 |
| 2022-04-04 | -62.95 |
| 2022-04-01 | -62.95 |
| 2022-03-31 | -63.15 |
| 2022-03-30 | -63.08 |
| 2022-03-29 | -62.16 |
| 2022-03-28 | -61.38 |
| 2022-03-25 | -62.75 |
| 2022-03-24 | -61.97 |
| 2022-03-23 | -62.36 |
| 2022-03-22 | -63.80 |
| 2022-03-21 | -62.03 |
| 2022-03-18 | -60.85 |
| 2022-03-17 | -62.03 |
| 2022-03-16 | -63.41 |
| 2022-03-15 | -63.41 |
| 2022-03-14 | -60.59 |
| 2022-03-11 | -58.89 |
| 2022-03-10 | -57.05 |
| 2022-03-09 | -58.95 |
| 2022-03-08 | -55.67 |
| 2022-03-07 | -55.54 |
| 2022-03-04 | -55.34 |
| 2022-03-03 | -52.66 |
| 2022-03-02 | -56.85 |
| 2022-03-01 | -53.77 |
| 2022-02-28 | -53.77 |
| 2022-02-25 | -50.89 |
| 2022-02-24 | -51.02 |
| 2022-02-23 | -50.69 |
| 2022-02-22 | -51.41 |
| 2022-02-21 | -49.51 |
| 2022-02-18 | -48.72 |
| 2022-02-17 | -47.48 |
| 2022-02-16 | -44.66 |
| 2022-02-15 | -44.07 |
| 2022-02-14 | -44.26 |
| 2022-02-11 | -47.54 |
| 2022-02-10 | -46.75 |
| 2022-02-09 | -45.90 |
| 2022-02-08 | -44.59 |
| 2022-02-07 | -40.98 |
| 2022-02-04 | -40.98 |
| 2022-01-31 | -42.30 |
| 2022-01-28 | -41.51 |
| 2022-01-27 | -37.77 |
| 2022-01-26 | -40.66 |
| 2022-01-25 | -38.16 |
| 2022-01-24 | -36.59 |
| 2022-01-21 | -36.39 |
| 2022-01-20 | -36.72 |
| 2022-01-19 | -35.93 |
| 2022-01-18 | -36.07 |
| 2022-01-17 | -35.74 |
| 2022-01-14 | -35.08 |
| 2022-01-13 | -34.43 |
| 2022-01-12 | -32.62 |
| 2022-01-11 | -33.77 |
| 2022-01-10 | -32.30 |
| 2022-01-07 | -32.62 |
| 2022-01-06 | -30.82 |
| 2022-01-05 | -33.44 |
| 2022-01-04 | -30.49 |
| 2022-01-03 | -23.44 |
| 2021-12-31 | -16.72 |
| 2021-12-30 | -22.95 |
| 2021-12-29 | -27.70 |
| 2021-12-28 | -27.70 |
| 2021-12-24 | -18.20 |
| 2021-12-23 | -18.69 |
| 2021-12-22 | -17.70 |
| 2021-12-21 | -11.48 |
| 2021-12-20 | -11.48 |
| 2021-12-17 | -9.67 |
| 2021-12-16 | -7.54 |
| 2021-12-15 | -11.48 |
| 2021-12-14 | -11.48 |
| 2021-12-13 | -11.48 |
| 2021-12-10 | -10.66 |
| 2021-12-09 | -9.67 |
| 2021-12-08 | -8.85 |
| 2021-12-07 | -10.66 |
| 2021-12-06 | -11.31 |
| 2021-12-03 | -11.15 |
| 2021-12-02 | -11.48 |
| 2021-12-01 | -11.31 |
| 2021-11-30 | -10.98 |
| 2021-11-29 | -10.82 |
| 2021-11-26 | -10.66 |
| 2021-11-25 | -11.48 |
| 2021-11-24 | -9.84 |
| 2021-11-23 | -9.84 |
| 2021-11-22 | -10.82 |
| 2021-11-19 | -10.82 |
| 2021-11-18 | -8.20 |
| 2021-11-17 | -6.56 |
| 2021-11-16 | -6.56 |
| 2021-11-15 | -8.20 |
| 2021-11-12 | -8.85 |
| 2021-11-11 | -6.07 |
| 2021-11-10 | 0.00 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | 0.16 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | 0.00 |
| 2021-11-03 | 0.33 |
| 2021-11-02 | 0.49 |
| 2021-11-01 | 0.33 |
| 2021-10-29 | 0.00 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 0.82 |
| 2021-10-26 | 0.16 |
| 2021-10-25 | 0.16 |
| 2021-10-22 | 0.33 |
| 2021-10-21 | 0.33 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy