Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2026-01-19 | 150.10 |
| 2026-01-16 | 137.27 |
| 2026-01-15 | 127.65 |
| 2026-01-14 | 143.68 |
| 2026-01-13 | 143.68 |
| 2026-01-12 | 150.10 |
| 2026-01-09 | 153.30 |
| 2026-01-08 | 150.10 |
| 2026-01-07 | 159.71 |
| 2026-01-06 | 175.75 |
| 2026-01-05 | 172.54 |
| 2026-01-02 | 169.33 |
| 2025-12-31 | 153.30 |
| 2025-12-30 | 150.10 |
| 2025-12-29 | 153.30 |
| 2025-12-24 | 169.33 |
| 2025-12-23 | 175.75 |
| 2025-12-22 | 172.54 |
| 2025-12-19 | 194.98 |
| 2025-12-18 | 188.57 |
| 2025-12-17 | 188.57 |
| 2025-12-16 | 178.95 |
| 2025-12-15 | 194.98 |
| 2025-12-12 | 185.37 |
| 2025-12-11 | 198.19 |
| 2025-12-10 | 178.95 |
| 2025-12-09 | 204.60 |
| 2025-12-08 | 198.19 |
| 2025-12-05 | 198.19 |
| 2025-12-04 | 188.57 |
| 2025-12-03 | 175.75 |
| 2025-12-02 | 169.33 |
| 2025-12-01 | 175.75 |
| 2025-11-28 | 194.98 |
| 2025-11-27 | 194.98 |
| 2025-11-26 | 188.57 |
| 2025-11-25 | 198.19 |
| 2025-11-24 | 201.40 |
| 2025-11-21 | 140.48 |
| 2025-11-20 | 162.92 |
| 2025-11-19 | 162.92 |
| 2025-11-18 | 156.51 |
| 2025-11-17 | 159.71 |
| 2025-11-14 | 172.54 |
| 2025-11-13 | 188.57 |
| 2025-11-12 | 191.78 |
| 2025-11-11 | 194.98 |
| 2025-11-10 | 185.37 |
| 2025-11-07 | 159.71 |
| 2025-11-06 | 150.10 |
| 2025-11-05 | 156.51 |
| 2025-11-04 | 156.51 |
| 2025-11-03 | 153.30 |
| 2025-10-31 | 146.89 |
| 2025-10-30 | 156.51 |
| 2025-10-28 | 175.75 |
| 2025-10-27 | 185.37 |
| 2025-10-24 | 185.37 |
| 2025-10-23 | 207.81 |
| 2025-10-22 | 194.98 |
| 2025-10-21 | 188.57 |
| 2025-10-20 | 194.98 |
| 2025-10-17 | 207.81 |
| 2025-10-16 | 211.02 |
| 2025-10-15 | 217.43 |
| 2025-10-14 | 214.22 |
| 2025-10-13 | 207.81 |
| 2025-10-10 | 217.43 |
| 2025-10-09 | 220.63 |
| 2025-10-08 | 230.25 |
| 2025-10-06 | 217.43 |
| 2025-10-03 | 220.63 |
| 2025-10-02 | 220.63 |
| 2025-09-30 | 223.84 |
| 2025-09-29 | 223.84 |
| 2025-09-26 | 223.84 |
| 2025-09-25 | 223.84 |
| 2025-09-24 | 246.29 |
| 2025-09-23 | 233.46 |
| 2025-09-22 | 233.46 |
| 2025-09-19 | 243.08 |
| 2025-09-18 | 230.25 |
| 2025-09-17 | 246.29 |
| 2025-09-16 | 249.49 |
| 2025-09-15 | 236.67 |
| 2025-09-12 | 236.67 |
| 2025-09-11 | 243.08 |
| 2025-09-10 | 236.67 |
| 2025-09-09 | 243.08 |
| 2025-09-08 | 227.05 |
| 2025-09-05 | 223.84 |
| 2025-09-04 | 217.43 |
| 2025-09-03 | 217.43 |
| 2025-09-02 | 214.22 |
| 2025-09-01 | 220.63 |
| 2025-08-29 | 239.87 |
| 2025-08-28 | 182.16 |
| 2025-08-27 | 227.05 |
| 2025-08-26 | 236.67 |
| 2025-08-25 | 262.32 |
| 2025-08-22 | 291.17 |
| 2025-08-21 | 217.43 |
| 2025-08-20 | 175.75 |
| 2025-08-19 | 178.95 |
| 2025-08-18 | 182.16 |
| 2025-08-15 | 159.71 |
| 2025-08-14 | 134.06 |
| 2025-08-13 | 146.89 |
| 2025-08-12 | 121.24 |
| 2025-08-11 | 111.62 |
| 2025-08-08 | 108.41 |
| 2025-08-07 | 102.00 |
| 2025-08-06 | 102.00 |
| 2025-08-05 | 118.03 |
| 2025-08-04 | 108.41 |
| 2025-08-01 | 105.21 |
| 2025-07-31 | 118.03 |
| 2025-07-30 | 130.86 |
| 2025-07-29 | 111.62 |
| 2025-07-28 | 118.03 |
| 2025-07-25 | 118.03 |
| 2025-07-24 | 140.48 |
| 2025-07-23 | 146.89 |
| 2025-07-22 | 150.10 |
| 2025-07-21 | 162.92 |
| 2025-07-18 | 127.65 |
| 2025-07-17 | 121.24 |
| 2025-07-16 | 118.03 |
| 2025-07-15 | 108.41 |
| 2025-07-14 | 127.65 |
| 2025-07-11 | 130.86 |
| 2025-07-10 | 108.41 |
| 2025-07-09 | 108.41 |
| 2025-07-08 | 111.62 |
| 2025-07-07 | 121.24 |
| 2025-07-04 | 124.44 |
| 2025-07-03 | 124.44 |
| 2025-07-02 | 127.65 |
| 2025-06-30 | 127.65 |
| 2025-06-27 | 121.24 |
| 2025-06-26 | 134.06 |
| 2025-06-25 | 108.41 |
| 2025-06-24 | 127.65 |
| 2025-06-23 | 130.86 |
| 2025-06-20 | 121.24 |
| 2025-06-19 | 130.86 |
| 2025-06-18 | 130.86 |
| 2025-06-17 | 137.27 |
| 2025-06-16 | 130.86 |
| 2025-06-13 | 114.83 |
| 2025-06-12 | 114.83 |
| 2025-06-11 | 140.48 |
| 2025-06-10 | 143.68 |
| 2025-06-09 | 162.92 |
| 2025-06-06 | 159.71 |
| 2025-06-05 | 156.51 |
| 2025-06-04 | 150.10 |
| 2025-06-03 | 150.10 |
| 2025-06-02 | 172.54 |
| 2025-05-30 | 111.62 |
| 2025-05-29 | 105.21 |
| 2025-05-28 | 105.21 |
| 2025-05-27 | 118.03 |
| 2025-05-26 | 140.48 |
| 2025-05-23 | 121.24 |
| 2025-05-22 | 124.44 |
| 2025-05-21 | 124.44 |
| 2025-05-20 | 118.03 |
| 2025-05-19 | 124.44 |
| 2025-05-16 | 124.44 |
| 2025-05-15 | 95.59 |
| 2025-05-14 | 89.17 |
| 2025-05-13 | 92.38 |
| 2025-05-12 | 76.35 |
| 2025-05-09 | 66.73 |
| 2025-05-08 | 73.14 |
| 2025-05-07 | 45.89 |
| 2025-05-06 | 44.29 |
| 2025-05-02 | 21.84 |
| 2025-04-30 | 21.84 |
| 2025-04-29 | 15.43 |
| 2025-04-28 | 12.22 |
| 2025-04-25 | 17.03 |
| 2025-04-24 | 28.25 |
| 2025-04-23 | 28.25 |
| 2025-04-22 | 28.25 |
| 2025-04-17 | 28.25 |
| 2025-04-16 | 28.25 |
| 2025-04-15 | 28.25 |
| 2025-04-14 | 28.25 |
| 2025-04-11 | 28.25 |
| 2025-04-10 | 28.25 |
| 2025-04-09 | 28.25 |
| 2025-04-08 | 28.25 |
| 2025-04-07 | 28.25 |
| 2025-04-03 | 28.25 |
| 2025-04-02 | 28.25 |
| 2025-04-01 | 28.25 |
| 2025-03-31 | 28.25 |
| 2025-03-28 | 29.86 |
| 2025-03-27 | 37.87 |
| 2025-03-26 | 37.87 |
| 2025-03-25 | 44.29 |
| 2025-03-24 | 50.70 |
| 2025-03-21 | 37.87 |
| 2025-03-20 | 37.87 |
| 2025-03-19 | 41.08 |
| 2025-03-18 | 41.08 |
| 2025-03-17 | 41.08 |
| 2025-03-14 | 41.08 |
| 2025-03-13 | 44.29 |
| 2025-03-12 | 44.29 |
| 2025-03-11 | 44.29 |
| 2025-03-10 | 50.70 |
| 2025-03-07 | 50.70 |
| 2025-03-06 | 52.30 |
| 2025-03-05 | 44.29 |
| 2025-03-04 | 44.29 |
| 2025-03-03 | 44.29 |
| 2025-02-28 | 44.29 |
| 2025-02-27 | 44.29 |
| 2025-02-26 | 53.90 |
| 2025-02-25 | 34.67 |
| 2025-02-24 | 60.32 |
| 2025-02-21 | 23.44 |
| 2025-02-20 | 36.27 |
| 2025-02-19 | 34.67 |
| 2025-02-18 | 34.67 |
| 2025-02-17 | 60.32 |
| 2025-02-14 | 44.29 |
| 2025-02-13 | 31.46 |
| 2025-02-12 | 31.46 |
| 2025-02-11 | 42.68 |
| 2025-02-10 | 23.44 |
| 2025-02-07 | 10.62 |
| 2025-02-06 | 28.25 |
| 2025-02-05 | 55.51 |
| 2025-02-04 | 57.11 |
| 2025-02-03 | 53.90 |
| 2025-01-28 | 50.70 |
| 2025-01-27 | 50.70 |
| 2025-01-24 | 21.84 |
| 2025-01-23 | 10.62 |
| 2025-01-22 | 10.62 |
| 2025-01-21 | 17.03 |
| 2025-01-20 | 12.22 |
| 2025-01-17 | 20.24 |
| 2025-01-16 | 41.08 |
| 2025-01-15 | 26.65 |
| 2025-01-14 | 25.05 |
| 2025-01-13 | 31.46 |
| 2025-01-10 | 42.68 |
| 2025-01-09 | 44.29 |
| 2025-01-08 | 45.89 |
| 2025-01-07 | 47.49 |
| 2025-01-06 | 49.10 |
| 2025-01-03 | 60.32 |
| 2025-01-02 | 60.32 |
| 2024-12-31 | 63.52 |
| 2024-12-30 | 53.90 |
| 2024-12-27 | 53.90 |
| 2024-12-24 | 53.90 |
| 2024-12-23 | 53.90 |
| 2024-12-20 | 57.11 |
| 2024-12-19 | 53.90 |
| 2024-12-18 | 47.49 |
| 2024-12-17 | 47.49 |
| 2024-12-16 | 50.70 |
| 2024-12-13 | 50.70 |
| 2024-12-12 | 50.70 |
| 2024-12-11 | 44.29 |
| 2024-12-10 | 44.29 |
| 2024-12-09 | 44.29 |
| 2024-12-06 | 45.89 |
| 2024-12-05 | 44.29 |
| 2024-12-04 | 44.29 |
| 2024-12-03 | 44.29 |
| 2024-12-02 | 45.89 |
| 2024-11-29 | 49.10 |
| 2024-11-28 | 41.08 |
| 2024-11-27 | 41.08 |
| 2024-11-26 | 41.08 |
| 2024-11-25 | 41.08 |
| 2024-11-22 | 41.08 |
| 2024-11-21 | 15.43 |
| 2024-11-20 | 31.46 |
| 2024-11-19 | 41.08 |
| 2024-11-18 | 47.49 |
| 2024-11-15 | 47.49 |
| 2024-11-14 | 47.49 |
| 2024-11-13 | 44.29 |
| 2024-11-12 | 50.70 |
| 2024-11-11 | 42.68 |
| 2024-11-08 | 33.06 |
| 2024-11-07 | 47.49 |
| 2024-11-06 | 36.27 |
| 2024-11-05 | 34.67 |
| 2024-11-04 | 34.67 |
| 2024-11-01 | 26.65 |
| 2024-10-31 | 18.63 |
| 2024-10-30 | 2.60 |
| 2024-10-29 | 18.63 |
| 2024-10-28 | -8.62 |
| 2024-10-25 | -3.81 |
| 2024-10-24 | -3.81 |
| 2024-10-23 | -2.21 |
| 2024-10-22 | -8.62 |
| 2024-10-21 | -3.81 |
| 2024-10-18 | -3.81 |
| 2024-10-17 | -0.60 |
| 2024-10-16 | 1.00 |
| 2024-10-15 | -0.60 |
| 2024-10-14 | -0.60 |
| 2024-10-10 | 2.60 |
| 2024-10-09 | 15.43 |
| 2024-10-08 | 5.81 |
| 2024-10-07 | 33.06 |
| 2024-10-04 | 2.60 |
| 2024-10-03 | 2.60 |
| 2024-10-02 | -2.21 |
| 2024-09-30 | -10.22 |
| 2024-09-27 | -13.43 |
| 2024-09-26 | -15.03 |
| 2024-09-25 | -15.03 |
| 2024-09-24 | -16.63 |
| 2024-09-23 | -15.03 |
| 2024-09-20 | -16.63 |
| 2024-09-19 | -16.63 |
| 2024-09-17 | -16.63 |
| 2024-09-16 | -13.43 |
| 2024-09-13 | -13.43 |
| 2024-09-12 | -13.43 |
| 2024-09-11 | -15.03 |
| 2024-09-10 | -15.03 |
| 2024-09-09 | -16.63 |
| 2024-09-05 | -13.43 |
| 2024-09-04 | -13.43 |
| 2024-09-03 | -13.43 |
| 2024-09-02 | -13.43 |
| 2024-08-30 | -13.43 |
| 2024-08-29 | -10.22 |
| 2024-08-28 | -10.22 |
| 2024-08-27 | -10.22 |
| 2024-08-26 | -10.22 |
| 2024-08-23 | -11.83 |
| 2024-08-22 | -3.81 |
| 2024-08-21 | -3.81 |
| 2024-08-20 | -3.81 |
| 2024-08-19 | -3.81 |
| 2024-08-16 | 1.00 |
| 2024-08-15 | 1.00 |
| 2024-08-14 | 1.00 |
| 2024-08-13 | 1.00 |
| 2024-08-12 | 1.00 |
| 2024-08-09 | 1.00 |
| 2024-08-08 | 13.83 |
| 2024-08-07 | 13.83 |
| 2024-08-06 | 21.84 |
| 2024-08-05 | 21.84 |
| 2024-08-02 | 21.84 |
| 2024-08-01 | 21.84 |
| 2024-07-31 | 21.84 |
| 2024-07-30 | 21.84 |
| 2024-07-29 | 21.84 |
| 2024-07-26 | 25.05 |
| 2024-07-25 | 17.03 |
| 2024-07-24 | 39.48 |
| 2024-07-23 | 39.48 |
| 2024-07-22 | 50.70 |
| 2024-07-19 | 50.70 |
| 2024-07-18 | 50.70 |
| 2024-07-17 | 50.70 |
| 2024-07-16 | 47.49 |
| 2024-07-15 | 41.08 |
| 2024-07-12 | 41.08 |
| 2024-07-11 | 33.06 |
| 2024-07-10 | 34.67 |
| 2024-07-09 | 36.27 |
| 2024-07-08 | 39.48 |
| 2024-07-05 | 39.48 |
| 2024-07-04 | 20.24 |
| 2024-07-03 | 7.41 |
| 2024-07-02 | 15.43 |
| 2024-06-28 | 28.25 |
| 2024-06-27 | 7.41 |
| 2024-06-26 | 7.41 |
| 2024-06-25 | 7.41 |
| 2024-06-24 | 26.65 |
| 2024-06-21 | 26.65 |
| 2024-06-20 | 26.65 |
| 2024-06-19 | 26.65 |
| 2024-06-18 | 2.60 |
| 2024-06-17 | 2.60 |
| 2024-06-14 | 17.03 |
| 2024-06-13 | 10.62 |
| 2024-06-12 | 20.24 |
| 2024-06-11 | 20.24 |
| 2024-06-07 | 20.24 |
| 2024-06-06 | 12.22 |
| 2024-06-05 | 5.81 |
| 2024-06-04 | 7.41 |
| 2024-06-03 | 7.41 |
| 2024-05-31 | 7.41 |
| 2024-05-30 | 10.62 |
| 2024-05-29 | 10.62 |
| 2024-05-28 | 12.22 |
| 2024-05-27 | 13.83 |
| 2024-05-24 | 4.21 |
| 2024-05-23 | 4.21 |
| 2024-05-22 | 4.21 |
| 2024-05-21 | 4.21 |
| 2024-05-20 | 5.81 |
| 2024-05-17 | 10.62 |
| 2024-05-16 | 12.22 |
| 2024-05-14 | 12.22 |
| 2024-05-13 | 18.63 |
| 2024-05-10 | 9.02 |
| 2024-05-09 | -3.81 |
| 2024-05-08 | -7.02 |
| 2024-05-07 | -5.41 |
| 2024-05-06 | -5.41 |
| 2024-05-03 | 5.81 |
| 2024-05-02 | 1.00 |
| 2024-04-30 | -7.02 |
| 2024-04-29 | -13.43 |
| 2024-04-26 | -8.62 |
| 2024-04-25 | -10.22 |
| 2024-04-24 | -16.63 |
| 2024-04-23 | -16.63 |
| 2024-04-22 | -15.03 |
| 2024-04-19 | -15.03 |
| 2024-04-18 | -13.43 |
| 2024-04-17 | -11.83 |
| 2024-04-16 | -10.22 |
| 2024-04-15 | -10.22 |
| 2024-04-12 | -10.22 |
| 2024-04-11 | -10.22 |
| 2024-04-10 | -3.81 |
| 2024-04-09 | 9.02 |
| 2024-04-08 | 9.02 |
| 2024-04-05 | 20.24 |
| 2024-04-03 | 4.21 |
| 2024-04-02 | 4.21 |
| 2024-03-28 | 12.22 |
| 2024-03-27 | 20.24 |
| 2024-03-26 | 20.24 |
| 2024-03-25 | 31.46 |
| 2024-03-22 | 5.81 |
| 2024-03-21 | 5.81 |
| 2024-03-20 | 12.22 |
| 2024-03-19 | 21.84 |
| 2024-03-18 | 28.25 |
| 2024-03-15 | 44.29 |
| 2024-03-14 | 37.87 |
| 2024-03-13 | 34.67 |
| 2024-03-12 | 34.67 |
| 2024-03-11 | 34.67 |
| 2024-03-08 | 28.25 |
| 2024-03-07 | 28.25 |
| 2024-03-06 | 41.08 |
| 2024-03-05 | 44.29 |
| 2024-03-04 | 45.89 |
| 2024-03-01 | 57.11 |
| 2024-02-29 | 57.11 |
| 2024-02-28 | 57.11 |
| 2024-02-27 | 66.73 |
| 2024-02-26 | 66.73 |
| 2024-02-23 | 66.73 |
| 2024-02-22 | 92.38 |
| 2024-02-21 | 92.38 |
| 2024-02-20 | 63.52 |
| 2024-02-19 | 66.73 |
| 2024-02-16 | 76.35 |
| 2024-02-15 | 76.35 |
| 2024-02-14 | 82.76 |
| 2024-02-09 | 82.76 |
| 2024-02-08 | 143.68 |
| 2024-02-07 | 60.32 |
| 2024-02-06 | 85.97 |
| 2024-02-05 | 85.97 |
| 2024-02-02 | 85.97 |
| 2024-02-01 | 85.97 |
| 2024-01-31 | 85.97 |
| 2024-01-30 | 118.03 |
| 2024-01-29 | 118.03 |
| 2024-01-26 | 121.24 |
| 2024-01-25 | 121.24 |
| 2024-01-24 | 124.44 |
| 2024-01-23 | 124.44 |
| 2024-01-22 | 127.65 |
| 2024-01-19 | 130.86 |
| 2024-01-18 | 153.30 |
| 2024-01-17 | 98.79 |
| 2024-01-16 | 98.79 |
| 2024-01-15 | 105.21 |
| 2024-01-12 | 105.21 |
| 2024-01-11 | 108.41 |
| 2024-01-10 | 108.41 |
| 2024-01-09 | 108.41 |
| 2024-01-08 | 108.41 |
| 2024-01-05 | 105.21 |
| 2024-01-04 | 105.21 |
| 2024-01-03 | 105.21 |
| 2024-01-02 | 111.62 |
| 2023-12-29 | 146.89 |
| 2023-12-28 | 118.03 |
| 2023-12-27 | 92.38 |
| 2023-12-22 | 76.35 |
| 2023-12-21 | 76.35 |
| 2023-12-20 | 76.35 |
| 2023-12-19 | 73.14 |
| 2023-12-18 | 85.97 |
| 2023-12-15 | 85.97 |
| 2023-12-14 | 69.94 |
| 2023-12-13 | 69.94 |
| 2023-12-12 | 69.94 |
| 2023-12-11 | 69.94 |
| 2023-12-08 | 92.38 |
| 2023-12-07 | 92.38 |
| 2023-12-06 | 85.97 |
| 2023-12-05 | 79.56 |
| 2023-12-04 | 79.56 |
| 2023-12-01 | 73.14 |
| 2023-11-30 | 79.56 |
| 2023-11-29 | 89.17 |
| 2023-11-28 | 89.17 |
| 2023-11-27 | 95.59 |
| 2023-11-24 | 102.00 |
| 2023-11-23 | 108.41 |
| 2023-11-22 | 114.83 |
| 2023-11-21 | 105.21 |
| 2023-11-20 | 111.62 |
| 2023-11-17 | 121.24 |
| 2023-11-16 | 108.41 |
| 2023-11-15 | 111.62 |
| 2023-11-14 | 111.62 |
| 2023-11-13 | 108.41 |
| 2023-11-10 | 108.41 |
| 2023-11-09 | 108.41 |
| 2023-11-08 | 121.24 |
| 2023-11-07 | 108.41 |
| 2023-11-06 | 118.03 |
| 2023-11-03 | 124.44 |
| 2023-11-02 | 130.86 |
| 2023-11-01 | 130.86 |
| 2023-10-31 | 134.06 |
| 2023-10-30 | 137.27 |
| 2023-10-27 | 140.48 |
| 2023-10-26 | 134.06 |
| 2023-10-25 | 121.24 |
| 2023-10-24 | 121.24 |
| 2023-10-20 | 105.21 |
| 2023-10-19 | 130.86 |
| 2023-10-18 | 127.65 |
| 2023-10-17 | 134.06 |
| 2023-10-16 | 140.48 |
| 2023-10-13 | 124.44 |
| 2023-10-12 | 124.44 |
| 2023-10-11 | 124.44 |
| 2023-10-10 | 118.03 |
| 2023-10-09 | 118.03 |
| 2023-10-06 | 105.21 |
| 2023-10-05 | 105.21 |
| 2023-10-04 | 105.21 |
| 2023-10-03 | 108.41 |
| 2023-09-29 | 108.41 |
| 2023-09-28 | 118.03 |
| 2023-09-27 | 105.21 |
| 2023-09-26 | 124.44 |
| 2023-09-25 | 124.44 |
| 2023-09-22 | 124.44 |
| 2023-09-21 | 98.79 |
| 2023-09-20 | 92.38 |
| 2023-09-19 | 92.38 |
| 2023-09-18 | 92.38 |
| 2023-09-15 | 95.59 |
| 2023-09-14 | 105.21 |
| 2023-09-13 | 82.76 |
| 2023-09-12 | 89.17 |
| 2023-09-11 | 89.17 |
| 2023-09-07 | 92.38 |
| 2023-09-06 | 111.62 |
| 2023-09-05 | 137.27 |
| 2023-09-04 | 146.89 |
| 2023-08-31 | 121.24 |
| 2023-08-30 | 118.03 |
| 2023-08-29 | 108.41 |
| 2023-08-28 | 89.17 |
| 2023-08-25 | 79.56 |
| 2023-08-24 | 82.76 |
| 2023-08-23 | 95.59 |
| 2023-08-22 | 105.21 |
| 2023-08-21 | 105.21 |
| 2023-08-18 | 108.41 |
| 2023-08-17 | 111.62 |
| 2023-08-16 | 111.62 |
| 2023-08-15 | 111.62 |
| 2023-08-14 | 108.41 |
| 2023-08-11 | 114.83 |
| 2023-08-10 | 111.62 |
| 2023-08-09 | 114.83 |
| 2023-08-08 | 111.62 |
| 2023-08-07 | 111.62 |
| 2023-08-04 | 108.41 |
| 2023-08-03 | 111.62 |
| 2023-08-02 | 121.24 |
| 2023-08-01 | 98.79 |
| 2023-07-31 | 130.86 |
| 2023-07-28 | 130.86 |
| 2023-07-27 | 130.86 |
| 2023-07-26 | 150.10 |
| 2023-07-25 | 150.10 |
| 2023-07-24 | 150.10 |
| 2023-07-21 | 137.27 |
| 2023-07-20 | 124.44 |
| 2023-07-19 | 156.51 |
| 2023-07-18 | 162.92 |
| 2023-07-14 | 162.92 |
| 2023-07-13 | 166.13 |
| 2023-07-12 | 153.30 |
| 2023-07-11 | 153.30 |
| 2023-07-10 | 178.95 |
| 2023-07-07 | 182.16 |
| 2023-07-06 | 182.16 |
| 2023-07-05 | 185.37 |
| 2023-07-04 | 169.33 |
| 2023-07-03 | 166.13 |
| 2023-06-30 | 172.54 |
| 2023-06-29 | 175.75 |
| 2023-06-28 | 191.78 |
| 2023-06-27 | 188.57 |
| 2023-06-26 | 175.75 |
| 2023-06-23 | 172.54 |
| 2023-06-21 | 191.78 |
| 2023-06-20 | 194.98 |
| 2023-06-19 | 204.60 |
| 2023-06-16 | 220.63 |
| 2023-06-15 | 217.43 |
| 2023-06-14 | 217.43 |
| 2023-06-13 | 214.22 |
| 2023-06-12 | 217.43 |
| 2023-06-09 | 220.63 |
| 2023-06-08 | 220.63 |
| 2023-06-07 | 217.43 |
| 2023-06-06 | 211.02 |
| 2023-06-05 | 194.98 |
| 2023-06-02 | 204.60 |
| 2023-06-01 | 188.57 |
| 2023-05-31 | 223.84 |
| 2023-05-30 | 223.84 |
| 2023-05-29 | 220.63 |
| 2023-05-25 | 214.22 |
| 2023-05-24 | 220.63 |
| 2023-05-23 | 220.63 |
| 2023-05-22 | 220.63 |
| 2023-05-19 | 220.63 |
| 2023-05-18 | 220.63 |
| 2023-05-17 | 217.46 |
| 2023-05-16 | 214.29 |
| 2023-05-15 | 217.46 |
| 2023-05-12 | 217.46 |
| 2023-05-11 | 217.46 |
| 2023-05-10 | 217.46 |
| 2023-05-09 | 223.81 |
| 2023-05-08 | 223.81 |
| 2023-05-05 | 223.81 |
| 2023-05-04 | 220.63 |
| 2023-05-03 | 217.46 |
| 2023-05-02 | 217.46 |
| 2023-04-28 | 217.46 |
| 2023-04-27 | 217.46 |
| 2023-04-26 | 217.46 |
| 2023-04-25 | 217.46 |
| 2023-04-24 | 217.46 |
| 2023-04-21 | 217.46 |
| 2023-04-20 | 217.46 |
| 2023-04-19 | 217.46 |
| 2023-04-18 | 217.46 |
| 2023-04-17 | 217.46 |
| 2023-04-14 | 217.46 |
| 2023-04-13 | 223.81 |
| 2023-04-12 | 226.98 |
| 2023-04-11 | 220.63 |
| 2023-04-06 | 217.46 |
| 2023-04-04 | 217.46 |
| 2023-04-03 | 217.46 |
| 2023-03-31 | 223.81 |
| 2023-03-30 | 223.81 |
| 2023-03-29 | 242.86 |
| 2023-03-28 | 242.86 |
| 2023-03-27 | 255.56 |
| 2023-03-24 | 239.68 |
| 2023-03-23 | 239.68 |
| 2023-03-22 | 239.68 |
| 2023-03-21 | 233.33 |
| 2023-03-20 | 233.33 |
| 2023-03-17 | 236.51 |
| 2023-03-16 | 220.63 |
| 2023-03-15 | 230.16 |
| 2023-03-14 | 230.16 |
| 2023-03-13 | 236.51 |
| 2023-03-10 | 217.46 |
| 2023-03-09 | 223.81 |
| 2023-03-08 | 255.56 |
| 2023-03-07 | 268.25 |
| 2023-03-06 | 258.73 |
| 2023-03-03 | 255.56 |
| 2023-03-02 | 265.08 |
| 2023-03-01 | 271.43 |
| 2023-02-28 | 258.73 |
| 2023-02-27 | 271.43 |
| 2023-02-24 | 271.43 |
| 2023-02-23 | 265.08 |
| 2023-02-22 | 271.43 |
| 2023-02-21 | 274.60 |
| 2023-02-20 | 287.30 |
| 2023-02-17 | 287.30 |
| 2023-02-16 | 293.65 |
| 2023-02-15 | 290.48 |
| 2023-02-14 | 287.30 |
| 2023-02-13 | 268.25 |
| 2023-02-10 | 293.65 |
| 2023-02-09 | 280.95 |
| 2023-02-08 | 309.52 |
| 2023-02-07 | 306.35 |
| 2023-02-06 | 306.35 |
| 2023-02-03 | 315.87 |
| 2023-02-02 | 274.60 |
| 2023-02-01 | 236.51 |
| 2023-01-31 | 249.21 |
| 2023-01-30 | 236.51 |
| 2023-01-27 | 239.68 |
| 2023-01-26 | 242.86 |
| 2023-01-20 | 239.68 |
| 2023-01-19 | 249.21 |
| 2023-01-18 | 233.33 |
| 2023-01-17 | 233.33 |
| 2023-01-16 | 236.51 |
| 2023-01-13 | 258.73 |
| 2023-01-12 | 242.86 |
| 2023-01-11 | 246.03 |
| 2023-01-10 | 233.33 |
| 2023-01-09 | 246.03 |
| 2023-01-06 | 249.21 |
| 2023-01-05 | 258.73 |
| 2023-01-04 | 252.38 |
| 2023-01-03 | 261.90 |
| 2022-12-30 | 265.08 |
| 2022-12-29 | 255.56 |
| 2022-12-28 | 255.56 |
| 2022-12-23 | 242.86 |
| 2022-12-22 | 223.81 |
| 2022-12-21 | 230.16 |
| 2022-12-20 | 236.51 |
| 2022-12-19 | 249.21 |
| 2022-12-16 | 226.98 |
| 2022-12-15 | 239.68 |
| 2022-12-14 | 249.21 |
| 2022-12-13 | 249.21 |
| 2022-12-12 | 236.51 |
| 2022-12-09 | 233.33 |
| 2022-12-08 | 249.21 |
| 2022-12-07 | 255.56 |
| 2022-12-06 | 261.90 |
| 2022-12-05 | 249.21 |
| 2022-12-02 | 242.86 |
| 2022-12-01 | 242.86 |
| 2022-11-30 | 249.21 |
| 2022-11-29 | 249.21 |
| 2022-11-28 | 246.03 |
| 2022-11-25 | 252.38 |
| 2022-11-24 | 252.38 |
| 2022-11-23 | 249.21 |
| 2022-11-22 | 246.03 |
| 2022-11-21 | 265.08 |
| 2022-11-18 | 261.90 |
| 2022-11-17 | 261.90 |
| 2022-11-16 | 265.08 |
| 2022-11-15 | 268.25 |
| 2022-11-14 | 242.86 |
| 2022-11-11 | 233.33 |
| 2022-11-10 | 239.68 |
| 2022-11-09 | 239.68 |
| 2022-11-08 | 239.68 |
| 2022-11-07 | 239.68 |
| 2022-11-04 | 226.98 |
| 2022-11-03 | 217.46 |
| 2022-11-02 | 217.46 |
| 2022-11-01 | 204.76 |
| 2022-10-31 | 204.76 |
| 2022-10-28 | 195.24 |
| 2022-10-27 | 211.11 |
| 2022-10-26 | 226.98 |
| 2022-10-25 | 217.46 |
| 2022-10-24 | 214.29 |
| 2022-10-21 | 217.46 |
| 2022-10-20 | 201.59 |
| 2022-10-19 | 204.76 |
| 2022-10-18 | 182.54 |
| 2022-10-17 | 198.41 |
| 2022-10-14 | 192.06 |
| 2022-10-13 | 192.06 |
| 2022-10-12 | 185.71 |
| 2022-10-11 | 192.06 |
| 2022-10-10 | 214.29 |
| 2022-10-07 | 220.63 |
| 2022-10-06 | 220.63 |
| 2022-10-05 | 217.46 |
| 2022-10-03 | 217.46 |
| 2022-09-30 | 217.46 |
| 2022-09-29 | 220.63 |
| 2022-09-28 | 233.33 |
| 2022-09-27 | 242.86 |
| 2022-09-26 | 236.51 |
| 2022-09-23 | 252.38 |
| 2022-09-22 | 246.03 |
| 2022-09-21 | 255.56 |
| 2022-09-20 | 280.95 |
| 2022-09-19 | 271.43 |
| 2022-09-16 | 271.43 |
| 2022-09-15 | 277.78 |
| 2022-09-14 | 277.78 |
| 2022-09-13 | 280.95 |
| 2022-09-09 | 280.95 |
| 2022-09-08 | 280.95 |
| 2022-09-07 | 274.60 |
| 2022-09-06 | 252.38 |
| 2022-09-05 | 252.38 |
| 2022-09-02 | 274.60 |
| 2022-09-01 | 274.60 |
| 2022-08-31 | 274.60 |
| 2022-08-30 | 277.78 |
| 2022-08-29 | 277.78 |
| 2022-08-26 | 265.08 |
| 2022-08-25 | 277.78 |
| 2022-08-24 | 268.25 |
| 2022-08-23 | 277.78 |
| 2022-08-22 | 284.13 |
| 2022-08-19 | 303.17 |
| 2022-08-18 | 306.35 |
| 2022-08-17 | 306.35 |
| 2022-08-16 | 293.65 |
| 2022-08-15 | 280.95 |
| 2022-08-12 | 280.95 |
| 2022-08-11 | 280.95 |
| 2022-08-10 | 258.73 |
| 2022-08-09 | 268.25 |
| 2022-08-08 | 261.90 |
| 2022-08-05 | 261.90 |
| 2022-08-04 | 246.03 |
| 2022-08-03 | 230.16 |
| 2022-08-02 | 230.16 |
| 2022-08-01 | 249.21 |
| 2022-07-29 | 255.56 |
| 2022-07-28 | 258.73 |
| 2022-07-27 | 265.08 |
| 2022-07-26 | 265.08 |
| 2022-07-25 | 261.90 |
| 2022-07-22 | 274.60 |
| 2022-07-21 | 268.25 |
| 2022-07-20 | 274.60 |
| 2022-07-19 | 274.60 |
| 2022-07-18 | 271.43 |
| 2022-07-15 | 287.30 |
| 2022-07-14 | 312.70 |
| 2022-07-13 | 312.70 |
| 2022-07-12 | 366.67 |
| 2022-07-11 | 414.29 |
| 2022-07-08 | 420.63 |
| 2022-07-07 | 430.16 |
| 2022-07-06 | 433.33 |
| 2022-07-05 | 433.33 |
| 2022-07-04 | 439.68 |
| 2022-06-30 | 433.33 |
| 2022-06-29 | 420.63 |
| 2022-06-28 | 500.00 |
| 2022-06-27 | 388.89 |
| 2022-06-24 | 398.41 |
| 2022-06-23 | 376.19 |
| 2022-06-22 | 382.54 |
| 2022-06-21 | 388.89 |
| 2022-06-20 | 373.02 |
| 2022-06-17 | 379.37 |
| 2022-06-16 | 360.32 |
| 2022-06-15 | 350.79 |
| 2022-06-14 | 350.79 |
| 2022-06-13 | 347.62 |
| 2022-06-10 | 357.14 |
| 2022-06-09 | 369.84 |
| 2022-06-08 | 379.37 |
| 2022-06-07 | 350.79 |
| 2022-06-06 | 357.14 |
| 2022-06-02 | 357.14 |
| 2022-06-01 | 353.97 |
| 2022-05-31 | 350.79 |
| 2022-05-30 | 341.27 |
| 2022-05-27 | 344.44 |
| 2022-05-26 | 334.92 |
| 2022-05-25 | 331.75 |
| 2022-05-24 | 325.40 |
| 2022-05-23 | 331.75 |
| 2022-05-20 | 334.92 |
| 2022-05-19 | 338.10 |
| 2022-05-18 | 334.92 |
| 2022-05-17 | 334.92 |
| 2022-05-16 | 331.75 |
| 2022-05-13 | 334.92 |
| 2022-05-12 | 334.92 |
| 2022-05-11 | 334.92 |
| 2022-05-10 | 328.57 |
| 2022-05-06 | 322.22 |
| 2022-05-05 | 328.57 |
| 2022-05-04 | 325.40 |
| 2022-05-03 | 322.22 |
| 2022-04-29 | 325.40 |
| 2022-04-28 | 325.40 |
| 2022-04-27 | 338.10 |
| 2022-04-26 | 334.92 |
| 2022-04-25 | 334.92 |
| 2022-04-22 | 334.92 |
| 2022-04-21 | 341.27 |
| 2022-04-20 | 350.79 |
| 2022-04-19 | 331.75 |
| 2022-04-14 | 350.79 |
| 2022-04-13 | 350.79 |
| 2022-04-12 | 331.75 |
| 2022-04-11 | 325.40 |
| 2022-04-08 | 331.75 |
| 2022-04-07 | 319.05 |
| 2022-04-06 | 334.92 |
| 2022-04-04 | 347.62 |
| 2022-04-01 | 338.10 |
| 2022-03-31 | 334.92 |
| 2022-03-30 | 347.62 |
| 2022-03-29 | 376.19 |
| 2022-03-28 | 404.76 |
| 2022-03-25 | 385.71 |
| 2022-03-24 | 407.94 |
| 2022-03-23 | 407.94 |
| 2022-03-22 | 338.10 |
| 2022-03-21 | 322.22 |
| 2022-03-18 | 331.75 |
| 2022-03-17 | 315.87 |
| 2022-03-16 | 315.87 |
| 2022-03-15 | 293.65 |
| 2022-03-14 | 312.70 |
| 2022-03-11 | 325.40 |
| 2022-03-10 | 347.62 |
| 2022-03-09 | 350.79 |
| 2022-03-08 | 341.27 |
| 2022-03-07 | 338.10 |
| 2022-03-04 | 360.32 |
| 2022-03-03 | 360.32 |
| 2022-03-02 | 357.14 |
| 2022-03-01 | 373.02 |
| 2022-02-28 | 353.97 |
| 2022-02-25 | 395.24 |
| 2022-02-24 | 398.41 |
| 2022-02-23 | 423.81 |
| 2022-02-22 | 401.59 |
| 2022-02-21 | 420.63 |
| 2022-02-18 | 392.06 |
| 2022-02-17 | 411.11 |
| 2022-02-16 | 423.81 |
| 2022-02-15 | 382.54 |
| 2022-02-14 | 344.44 |
| 2022-02-11 | 334.92 |
| 2022-02-10 | 366.67 |
| 2022-02-09 | 398.41 |
| 2022-02-08 | 414.29 |
| 2022-02-07 | 439.68 |
| 2022-02-04 | 287.30 |
| 2022-01-31 | 268.25 |
| 2022-01-28 | 268.25 |
| 2022-01-27 | 252.38 |
| 2022-01-26 | 265.08 |
| 2022-01-25 | 265.08 |
| 2022-01-24 | 271.43 |
| 2022-01-21 | 280.95 |
| 2022-01-20 | 271.43 |
| 2022-01-19 | 261.90 |
| 2022-01-18 | 255.56 |
| 2022-01-17 | 258.73 |
| 2022-01-14 | 255.56 |
| 2022-01-13 | 246.03 |
| 2022-01-12 | 242.86 |
| 2022-01-11 | 287.30 |
| 2022-01-10 | 309.52 |
| 2022-01-07 | 293.65 |
| 2022-01-06 | 303.17 |
| 2022-01-05 | 293.65 |
| 2022-01-04 | 293.65 |
| 2022-01-03 | 328.57 |
| 2021-12-31 | 338.10 |
| 2021-12-30 | 306.35 |
| 2021-12-29 | 315.87 |
| 2021-12-28 | 328.57 |
| 2021-12-24 | 357.14 |
| 2021-12-23 | 341.27 |
| 2021-12-22 | 350.79 |
| 2021-12-21 | 357.14 |
| 2021-12-20 | 344.44 |
| 2021-12-17 | 328.57 |
| 2021-12-16 | 344.44 |
| 2021-12-15 | 363.49 |
| 2021-12-14 | 398.41 |
| 2021-12-13 | 398.41 |
| 2021-12-10 | 404.76 |
| 2021-12-09 | 363.49 |
| 2021-12-08 | 347.62 |
| 2021-12-07 | 350.79 |
| 2021-12-06 | 325.40 |
| 2021-12-03 | 490.48 |
| 2021-12-02 | 522.22 |
| 2021-12-01 | 509.52 |
| 2021-11-30 | 541.27 |
| 2021-11-29 | 547.62 |
| 2021-11-26 | 630.16 |
| 2021-11-25 | 319.05 |
| 2021-11-24 | 315.87 |
| 2021-11-23 | 312.70 |
| 2021-11-22 | 328.57 |
| 2021-11-19 | 261.90 |
| 2021-11-18 | 252.38 |
| 2021-11-17 | 242.86 |
| 2021-11-16 | 230.16 |
| 2021-11-15 | 236.51 |
| 2021-11-12 | 258.73 |
| 2021-11-11 | 258.73 |
| 2021-11-10 | 236.51 |
| 2021-11-09 | 255.56 |
| 2021-11-08 | 284.13 |
| 2021-11-05 | 280.95 |
| 2021-11-04 | 284.13 |
| 2021-11-03 | 277.78 |
| 2021-11-02 | 274.60 |
| 2021-11-01 | 274.60 |
| 2021-10-29 | 287.30 |
| 2021-10-28 | 296.83 |
| 2021-10-27 | 296.83 |
| 2021-10-26 | 293.65 |
| 2021-10-25 | 293.65 |
| 2021-10-22 | 287.30 |
| 2021-10-21 | 280.95 |
| 2021-10-20 | 280.95 |
| 2021-10-19 | 287.30 |
| 2021-10-18 | 280.95 |
| 2021-10-15 | 296.83 |
| 2021-10-12 | 315.87 |
| 2021-10-11 | 322.22 |
| 2021-10-08 | 319.05 |
| 2021-10-07 | 309.52 |
| 2021-10-06 | 334.92 |
| 2021-10-05 | 338.10 |
| 2021-10-04 | 344.44 |
| 2021-09-30 | 334.92 |
| 2021-09-29 | 328.57 |
| 2021-09-28 | 338.10 |
| 2021-09-27 | 341.27 |
| 2021-09-24 | 338.10 |
| 2021-09-23 | 350.79 |
| 2021-09-21 | 344.44 |
| 2021-09-20 | 350.79 |
| 2021-09-17 | 363.49 |
| 2021-09-16 | 360.32 |
| 2021-09-15 | 376.19 |
| 2021-09-14 | 357.14 |
| 2021-09-13 | 357.14 |
| 2021-09-10 | 344.44 |
| 2021-09-09 | 341.27 |
| 2021-09-08 | 341.27 |
| 2021-09-07 | 350.79 |
| 2021-09-06 | 338.10 |
| 2021-09-03 | 350.79 |
| 2021-09-02 | 350.79 |
| 2021-09-01 | 344.44 |
| 2021-08-31 | 344.44 |
| 2021-08-30 | 350.79 |
| 2021-08-27 | 350.79 |
| 2021-08-26 | 360.32 |
| 2021-08-25 | 360.32 |
| 2021-08-24 | 373.02 |
| 2021-08-23 | 363.49 |
| 2021-08-20 | 357.14 |
| 2021-08-19 | 382.54 |
| 2021-08-18 | 382.54 |
| 2021-08-17 | 388.89 |
| 2021-08-16 | 401.59 |
| 2021-08-13 | 398.41 |
| 2021-08-12 | 382.54 |
| 2021-08-11 | 392.06 |
| 2021-08-10 | 385.71 |
| 2021-08-09 | 401.59 |
| 2021-08-06 | 379.37 |
| 2021-08-05 | 376.19 |
| 2021-08-04 | 376.19 |
| 2021-08-03 | 379.37 |
| 2021-08-02 | 369.84 |
| 2021-07-30 | 353.97 |
| 2021-07-29 | 373.02 |
| 2021-07-28 | 363.49 |
| 2021-07-27 | 360.32 |
| 2021-07-26 | 373.02 |
| 2021-07-23 | 407.94 |
| 2021-07-22 | 414.29 |
| 2021-07-21 | 414.29 |
| 2021-07-20 | 426.98 |
| 2021-07-19 | 417.46 |
| 2021-07-16 | 436.51 |
| 2021-07-15 | 455.56 |
| 2021-07-14 | 455.56 |
| 2021-07-13 | 446.03 |
| 2021-07-12 | 439.68 |
| 2021-07-09 | 449.21 |
| 2021-07-08 | 452.38 |
| 2021-07-07 | 465.08 |
| 2021-07-06 | 449.21 |
| 2021-07-05 | 439.68 |
| 2021-07-02 | 420.63 |
| 2021-06-30 | 420.63 |
| 2021-06-29 | 446.03 |
| 2021-06-28 | 423.81 |
| 2021-06-25 | 468.25 |
| 2021-06-24 | 493.65 |
| 2021-06-23 | 446.03 |
| 2021-06-22 | 328.57 |
| 2021-06-21 | 319.05 |
| 2021-06-18 | 325.40 |
| 2021-06-17 | 309.52 |
| 2021-06-16 | 303.17 |
| 2021-06-15 | 363.49 |
| 2021-06-11 | 420.63 |
| 2021-06-10 | 284.13 |
| 2021-06-09 | 271.43 |
| 2021-06-08 | 274.60 |
| 2021-06-07 | 265.08 |
| 2021-06-04 | 268.25 |
| 2021-06-03 | 268.25 |
| 2021-06-02 | 268.25 |
| 2021-06-01 | 255.56 |
| 2021-05-31 | 261.90 |
| 2021-05-28 | 261.90 |
| 2021-05-27 | 284.13 |
| 2021-05-26 | 268.25 |
| 2021-05-25 | 252.38 |
| 2021-05-24 | 230.16 |
| 2021-05-21 | 255.56 |
| 2021-05-20 | 255.56 |
| 2021-05-18 | 265.08 |
| 2021-05-17 | 258.73 |
| 2021-05-14 | 249.21 |
| 2021-05-13 | 261.90 |
| 2021-05-12 | 265.08 |
| 2021-05-11 | 261.90 |
| 2021-05-10 | 265.08 |
| 2021-05-07 | 268.25 |
| 2021-05-06 | 268.25 |
| 2021-05-05 | 277.78 |
| 2021-05-04 | 322.22 |
| 2021-05-03 | 233.33 |
| 2021-04-30 | 226.98 |
| 2021-04-29 | 233.33 |
| 2021-04-28 | 265.08 |
| 2021-04-27 | 261.90 |
| 2021-04-26 | 271.43 |
| 2021-04-23 | 274.60 |
| 2021-04-22 | 287.30 |
| 2021-04-21 | 277.78 |
| 2021-04-20 | 271.43 |
| 2021-04-19 | 303.17 |
| 2021-04-16 | 303.17 |
| 2021-04-15 | 309.52 |
| 2021-04-14 | 296.83 |
| 2021-04-13 | 296.83 |
| 2021-04-12 | 309.52 |
| 2021-04-09 | 303.17 |
| 2021-04-08 | 287.30 |
| 2021-04-07 | 290.48 |
| 2021-04-01 | 293.65 |
| 2021-03-31 | 296.83 |
| 2021-03-30 | 303.17 |
| 2021-03-29 | 309.52 |
| 2021-03-26 | 315.87 |
| 2021-03-25 | 331.75 |
| 2021-03-24 | 360.32 |
| 2021-03-23 | 388.89 |
| 2021-03-22 | 376.19 |
| 2021-03-19 | 376.19 |
| 2021-03-18 | 385.71 |
| 2021-03-17 | 423.81 |
| 2021-03-16 | 417.46 |
| 2021-03-15 | 414.29 |
| 2021-03-12 | 414.29 |
| 2021-03-11 | 401.59 |
| 2021-03-10 | 404.76 |
| 2021-03-09 | 414.29 |
| 2021-03-08 | 420.63 |
| 2021-03-05 | 439.68 |
| 2021-03-04 | 449.21 |
| 2021-03-03 | 474.60 |
| 2021-03-02 | 446.03 |
| 2021-03-01 | 430.16 |
| 2021-02-26 | 398.41 |
| 2021-02-25 | 433.33 |
| 2021-02-24 | 436.51 |
| 2021-02-23 | 471.43 |
| 2021-02-22 | 455.56 |
| 2021-02-19 | 455.56 |
| 2021-02-18 | 509.52 |
| 2021-02-17 | 496.83 |
| 2021-02-16 | 550.79 |
| 2021-02-11 | 623.81 |
| 2021-02-10 | 630.16 |
| 2021-02-09 | 623.81 |
| 2021-02-08 | 655.56 |
| 2021-02-05 | 528.57 |
| 2021-02-04 | 433.33 |
| 2021-02-03 | 382.54 |
| 2021-02-02 | 369.84 |
| 2021-02-01 | 385.71 |
| 2021-01-29 | 357.14 |
| 2021-01-28 | 347.62 |
| 2021-01-27 | 338.10 |
| 2021-01-26 | 334.92 |
| 2021-01-25 | 331.75 |
| 2021-01-22 | 319.05 |
| 2021-01-21 | 312.70 |
| 2021-01-20 | 303.17 |
| 2021-01-19 | 306.35 |
| 2021-01-18 | 306.35 |
| 2021-01-15 | 319.05 |
| 2021-01-14 | 322.22 |
| 2021-01-13 | 303.17 |
| 2021-01-12 | 306.35 |
| 2021-01-11 | 303.17 |
| 2021-01-08 | 312.70 |
| 2021-01-07 | 306.35 |
| 2021-01-06 | 312.70 |
| 2021-01-05 | 312.70 |
| 2021-01-04 | 303.17 |
| 2020-12-31 | 312.70 |
| 2020-12-30 | 312.70 |
| 2020-12-29 | 319.05 |
| 2020-12-28 | 312.70 |
| 2020-12-24 | 309.52 |
| 2020-12-23 | 319.05 |
| 2020-12-22 | 309.52 |
| 2020-12-21 | 312.70 |
| 2020-12-18 | 312.70 |
| 2020-12-17 | 319.05 |
| 2020-12-16 | 312.70 |
| 2020-12-15 | 312.70 |
| 2020-12-14 | 328.57 |
| 2020-12-11 | 319.05 |
| 2020-12-10 | 319.05 |
| 2020-12-09 | 322.22 |
| 2020-12-08 | 328.57 |
| 2020-12-07 | 341.27 |
| 2020-12-04 | 347.62 |
| 2020-12-03 | 344.44 |
| 2020-12-02 | 357.14 |
| 2020-12-01 | 350.79 |
| 2020-11-30 | 360.32 |
| 2020-11-27 | 357.14 |
| 2020-11-26 | 353.97 |
| 2020-11-25 | 325.40 |
| 2020-11-24 | 331.75 |
| 2020-11-23 | 334.92 |
| 2020-11-20 | 306.35 |
| 2020-11-19 | 319.05 |
| 2020-11-18 | 325.40 |
| 2020-11-17 | 325.40 |
| 2020-11-16 | 334.92 |
| 2020-11-13 | 328.57 |
| 2020-11-12 | 341.27 |
| 2020-11-11 | 325.40 |
| 2020-11-10 | 331.75 |
| 2020-11-09 | 331.75 |
| 2020-11-06 | 338.10 |
| 2020-11-05 | 338.10 |
| 2020-11-04 | 344.44 |
| 2020-11-03 | 347.62 |
| 2020-11-02 | 360.32 |
| 2020-10-30 | 360.32 |
| 2020-10-29 | 341.27 |
| 2020-10-28 | 357.14 |
| 2020-10-27 | 369.84 |
| 2020-10-23 | 341.27 |
| 2020-10-22 | 344.44 |
| 2020-10-21 | 341.27 |
| 2020-10-20 | 350.79 |
| 2020-10-19 | 344.44 |
| 2020-10-16 | 347.62 |
| 2020-10-15 | 338.10 |
| 2020-10-14 | 341.27 |
| 2020-10-12 | 347.62 |
| 2020-10-09 | 347.62 |
| 2020-10-08 | 347.62 |
| 2020-10-07 | 350.79 |
| 2020-10-06 | 366.67 |
| 2020-10-05 | 369.84 |
| 2020-09-30 | 360.32 |
| 2020-09-29 | 306.35 |
| 2020-09-28 | 315.87 |
| 2020-09-25 | 312.70 |
| 2020-09-24 | 325.40 |
| 2020-09-23 | 353.97 |
| 2020-09-22 | 300.00 |
| 2020-09-21 | 319.05 |
| 2020-09-18 | 322.22 |
| 2020-09-17 | 331.75 |
| 2020-09-16 | 322.22 |
| 2020-09-15 | 334.92 |
| 2020-09-14 | 347.62 |
| 2020-09-11 | 350.79 |
| 2020-09-10 | 347.62 |
| 2020-09-09 | 319.05 |
| 2020-09-08 | 350.79 |
| 2020-09-07 | 360.32 |
| 2020-09-04 | 360.32 |
| 2020-09-03 | 376.19 |
| 2020-09-02 | 385.71 |
| 2020-09-01 | 392.06 |
| 2020-08-31 | 369.84 |
| 2020-08-28 | 379.37 |
| 2020-08-27 | 388.89 |
| 2020-08-26 | 414.29 |
| 2020-08-25 | 433.33 |
| 2020-08-24 | 442.86 |
| 2020-08-21 | 442.86 |
| 2020-08-20 | 417.46 |
| 2020-08-19 | 474.60 |
| 2020-08-18 | 484.13 |
| 2020-08-17 | 401.59 |
| 2020-08-14 | 411.11 |
| 2020-08-13 | 407.94 |
| 2020-08-12 | 411.11 |
| 2020-08-11 | 401.59 |
| 2020-08-10 | 414.29 |
| 2020-08-07 | 449.21 |
| 2020-08-06 | 455.56 |
| 2020-08-05 | 471.43 |
| 2020-08-04 | 465.08 |
| 2020-08-03 | 417.46 |
| 2020-07-31 | 420.63 |
| 2020-07-30 | 420.63 |
| 2020-07-29 | 373.02 |
| 2020-07-28 | 379.37 |
| 2020-07-27 | 373.02 |
| 2020-07-24 | 382.54 |
| 2020-07-23 | 388.89 |
| 2020-07-22 | 357.14 |
| 2020-07-21 | 334.92 |
| 2020-07-20 | 341.27 |
| 2020-07-17 | 344.44 |
| 2020-07-16 | 350.79 |
| 2020-07-15 | 395.24 |
| 2020-07-14 | 388.89 |
| 2020-07-13 | 385.71 |
| 2020-07-10 | 382.54 |
| 2020-07-09 | 379.37 |
| 2020-07-08 | 395.24 |
| 2020-07-07 | 392.06 |
| 2020-07-06 | 423.81 |
| 2020-07-03 | 439.68 |
| 2020-07-02 | 363.49 |
| 2020-06-30 | 312.70 |
| 2020-06-29 | 309.52 |
| 2020-06-26 | 322.22 |
| 2020-06-24 | 306.35 |
| 2020-06-23 | 306.35 |
| 2020-06-22 | 312.70 |
| 2020-06-19 | 309.52 |
| 2020-06-18 | 306.35 |
| 2020-06-17 | 300.00 |
| 2020-06-16 | 306.35 |
| 2020-06-15 | 300.00 |
| 2020-06-12 | 296.83 |
| 2020-06-11 | 300.00 |
| 2020-06-10 | 300.00 |
| 2020-06-09 | 290.48 |
| 2020-06-08 | 280.95 |
| 2020-06-05 | 290.48 |
| 2020-06-04 | 277.78 |
| 2020-06-03 | 268.25 |
| 2020-06-02 | 271.43 |
| 2020-06-01 | 277.78 |
| 2020-05-29 | 265.08 |
| 2020-05-28 | 249.21 |
| 2020-05-27 | 265.08 |
| 2020-05-26 | 249.21 |
| 2020-05-25 | 255.56 |
| 2020-05-22 | 249.21 |
| 2020-05-21 | 249.21 |
| 2020-05-20 | 252.38 |
| 2020-05-19 | 258.73 |
| 2020-05-18 | 249.21 |
| 2020-05-15 | 239.68 |
| 2020-05-14 | 249.21 |
| 2020-05-13 | 242.86 |
| 2020-05-12 | 239.68 |
| 2020-05-11 | 252.38 |
| 2020-05-08 | 242.86 |
| 2020-05-07 | 233.33 |
| 2020-05-06 | 226.98 |
| 2020-05-05 | 211.11 |
| 2020-05-04 | 258.73 |
| 2020-04-29 | 258.73 |
| 2020-04-28 | 258.73 |
| 2020-04-27 | 255.56 |
| 2020-04-24 | 255.56 |
| 2020-04-23 | 271.43 |
| 2020-04-22 | 274.60 |
| 2020-04-21 | 274.60 |
| 2020-04-20 | 274.60 |
| 2020-04-17 | 268.25 |
| 2020-04-16 | 268.25 |
| 2020-04-15 | 274.60 |
| 2020-04-14 | 274.60 |
| 2020-04-09 | 280.95 |
| 2020-04-08 | 271.43 |
| 2020-04-07 | 274.60 |
| 2020-04-06 | 274.60 |
| 2020-04-03 | 274.60 |
| 2020-04-02 | 277.78 |
| 2020-04-01 | 280.95 |
| 2020-03-31 | 277.78 |
| 2020-03-30 | 274.60 |
| 2020-03-27 | 277.78 |
| 2020-03-26 | 277.78 |
| 2020-03-25 | 280.95 |
| 2020-03-24 | 280.95 |
| 2020-03-23 | 280.95 |
| 2020-03-20 | 280.95 |
| 2020-03-19 | 280.95 |
| 2020-03-18 | 296.83 |
| 2020-03-17 | 309.52 |
| 2020-03-16 | 312.70 |
| 2020-03-13 | 287.30 |
| 2020-03-12 | 287.30 |
| 2020-03-11 | 287.30 |
| 2020-03-10 | 287.30 |
| 2020-03-09 | 290.48 |
| 2020-03-06 | 293.65 |
| 2020-03-05 | 296.83 |
| 2020-03-04 | 290.48 |
| 2020-03-03 | 280.95 |
| 2020-03-02 | 280.95 |
| 2020-02-28 | 249.21 |
| 2020-02-27 | 290.48 |
| 2020-02-26 | 290.48 |
| 2020-02-25 | 296.83 |
| 2020-02-24 | 296.83 |
| 2020-02-21 | 290.48 |
| 2020-02-20 | 290.48 |
| 2020-02-19 | 290.48 |
| 2020-02-18 | 296.83 |
| 2020-02-17 | 296.83 |
| 2020-02-14 | 280.95 |
| 2020-02-13 | 280.95 |
| 2020-02-12 | 274.60 |
| 2020-02-11 | 303.17 |
| 2020-02-10 | 296.83 |
| 2020-02-07 | 296.83 |
| 2020-02-06 | 296.83 |
| 2020-02-05 | 274.60 |
| 2020-02-04 | 280.95 |
| 2020-02-03 | 300.00 |
| 2020-01-31 | 293.65 |
| 2020-01-30 | 300.00 |
| 2020-01-29 | 303.17 |
| 2020-01-24 | 303.17 |
| 2020-01-23 | 303.17 |
| 2020-01-22 | 309.52 |
| 2020-01-21 | 309.52 |
| 2020-01-20 | 312.70 |
| 2020-01-17 | 312.70 |
| 2020-01-16 | 293.65 |
| 2020-01-15 | 293.65 |
| 2020-01-14 | 293.65 |
| 2020-01-13 | 293.65 |
| 2020-01-10 | 296.83 |
| 2020-01-09 | 300.00 |
| 2020-01-08 | 300.00 |
| 2020-01-07 | 303.17 |
| 2020-01-06 | 312.70 |
| 2020-01-03 | 319.05 |
| 2020-01-02 | 300.00 |
| 2019-12-31 | 306.35 |
| 2019-12-30 | 312.70 |
| 2019-12-27 | 312.70 |
| 2019-12-24 | 312.70 |
| 2019-12-23 | 312.70 |
| 2019-12-20 | 312.70 |
| 2019-12-19 | 312.70 |
| 2019-12-18 | 312.70 |
| 2019-12-17 | 312.70 |
| 2019-12-16 | 312.70 |
| 2019-12-13 | 312.70 |
| 2019-12-12 | 280.95 |
| 2019-12-11 | 284.13 |
| 2019-12-10 | 287.30 |
| 2019-12-09 | 296.83 |
| 2019-12-06 | 312.70 |
| 2019-12-05 | 280.95 |
| 2019-12-04 | 296.83 |
| 2019-12-03 | 296.83 |
| 2019-12-02 | 296.83 |
| 2019-11-29 | 296.83 |
| 2019-11-28 | 303.17 |
| 2019-11-27 | 303.17 |
| 2019-11-26 | 303.17 |
| 2019-11-25 | 303.17 |
| 2019-11-22 | 300.00 |
| 2019-11-21 | 300.00 |
| 2019-11-20 | 300.00 |
| 2019-11-19 | 300.00 |
| 2019-11-18 | 300.00 |
| 2019-11-15 | 300.00 |
| 2019-11-14 | 315.87 |
| 2019-11-13 | 300.00 |
| 2019-11-12 | 300.00 |
| 2019-11-11 | 306.35 |
| 2019-11-08 | 306.35 |
| 2019-11-07 | 312.70 |
| 2019-11-06 | 325.40 |
| 2019-11-05 | 319.05 |
| 2019-11-04 | 328.57 |
| 2019-11-01 | 328.57 |
| 2019-10-31 | 284.13 |
| 2019-10-30 | 296.83 |
| 2019-10-29 | 306.35 |
| 2019-10-28 | 309.52 |
| 2019-10-25 | 328.57 |
| 2019-10-24 | 325.40 |
| 2019-10-23 | 325.40 |
| 2019-10-22 | 325.40 |
| 2019-10-21 | 322.22 |
| 2019-10-18 | 322.22 |
| 2019-10-17 | 319.05 |
| 2019-10-16 | 319.05 |
| 2019-10-15 | 322.22 |
| 2019-10-14 | 322.22 |
| 2019-10-11 | 322.22 |
| 2019-10-10 | 319.05 |
| 2019-10-09 | 319.05 |
| 2019-10-08 | 315.87 |
| 2019-10-04 | 315.87 |
| 2019-10-03 | 312.70 |
| 2019-10-02 | 312.70 |
| 2019-09-30 | 312.70 |
| 2019-09-27 | 309.52 |
| 2019-09-26 | 315.87 |
| 2019-09-25 | 319.05 |
| 2019-09-24 | 319.05 |
| 2019-09-23 | 315.87 |
| 2019-09-20 | 312.70 |
| 2019-09-19 | 312.70 |
| 2019-09-18 | 312.70 |
| 2019-09-17 | 312.70 |
| 2019-09-16 | 312.70 |
| 2019-09-13 | 312.70 |
| 2019-09-12 | 312.70 |
| 2019-09-11 | 284.13 |
| 2019-09-10 | 312.70 |
| 2019-09-09 | 331.75 |
| 2019-09-06 | 328.57 |
| 2019-09-05 | 315.87 |
| 2019-09-04 | 315.87 |
| 2019-09-03 | 315.87 |
| 2019-09-02 | 322.22 |
| 2019-08-30 | 322.22 |
| 2019-08-29 | 328.57 |
| 2019-08-28 | 331.75 |
| 2019-08-27 | 322.22 |
| 2019-08-26 | 312.70 |
| 2019-08-23 | 338.10 |
| 2019-08-22 | 338.10 |
| 2019-08-21 | 338.10 |
| 2019-08-20 | 328.57 |
| 2019-08-19 | 334.92 |
| 2019-08-16 | 328.57 |
| 2019-08-15 | 338.10 |
| 2019-08-14 | 312.70 |
| 2019-08-13 | 331.75 |
| 2019-08-12 | 338.10 |
| 2019-08-09 | 344.44 |
| 2019-08-08 | 338.10 |
| 2019-08-07 | 331.75 |
| 2019-08-06 | 331.75 |
| 2019-08-05 | 331.75 |
| 2019-08-02 | 331.75 |
| 2019-08-01 | 331.75 |
| 2019-07-31 | 322.22 |
| 2019-07-30 | 328.57 |
| 2019-07-29 | 315.87 |
| 2019-07-26 | 315.87 |
| 2019-07-25 | 322.22 |
| 2019-07-24 | 322.22 |
| 2019-07-23 | 322.22 |
| 2019-07-22 | 322.22 |
| 2019-07-19 | 325.40 |
| 2019-07-18 | 319.05 |
| 2019-07-17 | 309.52 |
| 2019-07-16 | 284.13 |
| 2019-07-15 | 280.95 |
| 2019-07-12 | 280.95 |
| 2019-07-11 | 290.48 |
| 2019-07-10 | 290.48 |
| 2019-07-09 | 306.35 |
| 2019-07-08 | 280.95 |
| 2019-07-05 | 309.52 |
| 2019-07-04 | 300.00 |
| 2019-07-03 | 290.48 |
| 2019-07-02 | 290.48 |
| 2019-06-28 | 290.48 |
| 2019-06-27 | 290.48 |
| 2019-06-26 | 280.95 |
| 2019-06-25 | 309.52 |
| 2019-06-24 | 303.17 |
| 2019-06-21 | 322.22 |
| 2019-06-20 | 322.22 |
| 2019-06-19 | 319.05 |
| 2019-06-18 | 312.70 |
| 2019-06-17 | 319.05 |
| 2019-06-14 | 303.17 |
| 2019-06-13 | 315.87 |
| 2019-06-12 | 312.70 |
| 2019-06-11 | 290.48 |
| 2019-06-10 | 303.17 |
| 2019-06-06 | 306.35 |
| 2019-06-05 | 319.05 |
| 2019-06-04 | 306.35 |
| 2019-06-03 | 319.05 |
| 2019-05-31 | 309.52 |
| 2019-05-30 | 315.87 |
| 2019-05-29 | 322.22 |
| 2019-05-28 | 300.00 |
| 2019-05-27 | 303.17 |
| 2019-05-24 | 331.75 |
| 2019-05-23 | 322.22 |
| 2019-05-22 | 331.75 |
| 2019-05-21 | 325.40 |
| 2019-05-20 | 331.75 |
| 2019-05-17 | 322.22 |
| 2019-05-16 | 322.22 |
| 2019-05-15 | 312.70 |
| 2019-05-14 | 331.75 |
| 2019-05-10 | 344.44 |
| 2019-05-09 | 350.79 |
| 2019-05-08 | 344.44 |
| 2019-05-07 | 344.44 |
| 2019-05-06 | 363.49 |
| 2019-05-03 | 407.94 |
| 2019-05-02 | 414.29 |
| 2019-04-30 | 407.94 |
| 2019-04-29 | 417.46 |
| 2019-04-26 | 423.81 |
| 2019-04-25 | 407.94 |
| 2019-04-24 | 423.81 |
| 2019-04-23 | 426.98 |
| 2019-04-18 | 436.51 |
| 2019-04-17 | 414.29 |
| 2019-04-16 | 404.76 |
| 2019-04-15 | 439.68 |
| 2019-04-12 | 382.54 |
| 2019-04-11 | 392.06 |
| 2019-04-10 | 398.41 |
| 2019-04-09 | 442.86 |
| 2019-04-08 | 433.33 |
| 2019-04-04 | 436.51 |
| 2019-04-03 | 433.33 |
| 2019-04-02 | 426.98 |
| 2019-04-01 | 433.33 |
| 2019-03-29 | 433.33 |
| 2019-03-28 | 407.94 |
| 2019-03-27 | 433.33 |
| 2019-03-26 | 433.33 |
| 2019-03-25 | 436.51 |
| 2019-03-22 | 436.51 |
| 2019-03-21 | 436.51 |
| 2019-03-20 | 436.51 |
| 2019-03-19 | 442.86 |
| 2019-03-18 | 439.68 |
| 2019-03-15 | 442.86 |
| 2019-03-14 | 461.90 |
| 2019-03-13 | 458.73 |
| 2019-03-12 | 455.56 |
| 2019-03-11 | 461.90 |
| 2019-03-08 | 461.90 |
| 2019-03-07 | 449.21 |
| 2019-03-06 | 446.03 |
| 2019-03-05 | 439.68 |
| 2019-03-04 | 449.21 |
| 2019-03-01 | 452.38 |
| 2019-02-28 | 461.90 |
| 2019-02-27 | 455.56 |
| 2019-02-26 | 452.38 |
| 2019-02-25 | 452.38 |
| 2019-02-22 | 455.56 |
| 2019-02-21 | 461.90 |
| 2019-02-20 | 458.73 |
| 2019-02-19 | 452.38 |
| 2019-02-18 | 458.73 |
| 2019-02-15 | 455.56 |
| 2019-02-14 | 471.43 |
| 2019-02-13 | 477.78 |
| 2019-02-12 | 484.13 |
| 2019-02-11 | 480.95 |
| 2019-02-08 | 484.13 |
| 2019-02-04 | 484.13 |
| 2019-02-01 | 484.13 |
| 2019-01-31 | 474.60 |
| 2019-01-30 | 484.13 |
| 2019-01-29 | 471.43 |
| 2019-01-28 | 474.60 |
| 2019-01-25 | 480.95 |
| 2019-01-24 | 477.78 |
| 2019-01-23 | 484.13 |
| 2019-01-22 | 493.65 |
| 2019-01-21 | 496.83 |
| 2019-01-18 | 487.30 |
| 2019-01-17 | 474.60 |
| 2019-01-16 | 449.21 |
| 2019-01-15 | 458.73 |
| 2019-01-14 | 458.73 |
| 2019-01-11 | 458.73 |
| 2019-01-10 | 455.56 |
| 2019-01-09 | 455.56 |
| 2019-01-08 | 458.73 |
| 2019-01-07 | 471.43 |
| 2019-01-04 | 465.08 |
| 2019-01-03 | 477.78 |
| 2019-01-02 | 480.95 |
| 2018-12-31 | 519.05 |
| 2018-12-28 | 493.65 |
| 2018-12-27 | 436.51 |
| 2018-12-24 | 423.81 |
| 2018-12-21 | 433.33 |
| 2018-12-20 | 439.68 |
| 2018-12-19 | 442.86 |
| 2018-12-18 | 436.51 |
| 2018-12-17 | 442.86 |
| 2018-12-14 | 465.08 |
| 2018-12-13 | 468.25 |
| 2018-12-12 | 461.90 |
| 2018-12-11 | 446.03 |
| 2018-12-10 | 439.68 |
| 2018-12-07 | 452.38 |
| 2018-12-06 | 471.43 |
| 2018-12-05 | 471.43 |
| 2018-12-04 | 480.95 |
| 2018-12-03 | 487.30 |
| 2018-11-30 | 474.60 |
| 2018-11-29 | 480.95 |
| 2018-11-28 | 509.52 |
| 2018-11-27 | 496.83 |
| 2018-11-26 | 484.13 |
| 2018-11-23 | 465.08 |
| 2018-11-22 | 474.60 |
| 2018-11-21 | 484.13 |
| 2018-11-20 | 484.13 |
| 2018-11-19 | 496.83 |
| 2018-11-16 | 465.08 |
| 2018-11-15 | 436.51 |
| 2018-11-14 | 436.51 |
| 2018-11-13 | 436.51 |
| 2018-11-12 | 439.68 |
| 2018-11-09 | 439.68 |
| 2018-11-08 | 442.86 |
| 2018-11-07 | 446.03 |
| 2018-11-06 | 433.33 |
| 2018-11-05 | 442.86 |
| 2018-11-02 | 439.68 |
| 2018-11-01 | 449.21 |
| 2018-10-31 | 439.68 |
| 2018-10-30 | 442.86 |
| 2018-10-29 | 439.68 |
| 2018-10-26 | 436.51 |
| 2018-10-25 | 436.51 |
| 2018-10-24 | 426.98 |
| 2018-10-23 | 439.68 |
| 2018-10-22 | 455.56 |
| 2018-10-19 | 436.51 |
| 2018-10-18 | 436.51 |
| 2018-10-16 | 430.16 |
| 2018-10-15 | 433.33 |
| 2018-10-12 | 423.81 |
| 2018-10-11 | 433.33 |
| 2018-10-10 | 433.33 |
| 2018-10-09 | 436.51 |
| 2018-10-08 | 433.33 |
| 2018-10-05 | 446.03 |
| 2018-10-04 | 442.86 |
| 2018-10-03 | 442.86 |
| 2018-10-02 | 436.51 |
| 2018-09-28 | 433.33 |
| 2018-09-27 | 442.86 |
| 2018-09-26 | 436.51 |
| 2018-09-24 | 446.03 |
| 2018-09-21 | 449.21 |
| 2018-09-20 | 433.33 |
| 2018-09-19 | 449.21 |
| 2018-09-18 | 446.03 |
| 2018-09-17 | 455.56 |
| 2018-09-14 | 487.30 |
| 2018-09-13 | 490.48 |
| 2018-09-12 | 487.30 |
| 2018-09-11 | 487.30 |
| 2018-09-10 | 484.13 |
| 2018-09-07 | 496.83 |
| 2018-09-06 | 493.65 |
| 2018-09-05 | 487.30 |
| 2018-09-04 | 490.48 |
| 2018-09-03 | 503.17 |
| 2018-08-31 | 531.75 |
| 2018-08-30 | 560.32 |
| 2018-08-29 | 557.14 |
| 2018-08-28 | 563.49 |
| 2018-08-27 | 519.05 |
| 2018-08-24 | 522.22 |
| 2018-08-23 | 509.52 |
| 2018-08-22 | 519.05 |
| 2018-08-21 | 503.17 |
| 2018-08-20 | 496.83 |
| 2018-08-17 | 490.48 |
| 2018-08-16 | 493.65 |
| 2018-08-15 | 500.00 |
| 2018-08-14 | 484.13 |
| 2018-08-13 | 490.48 |
| 2018-08-10 | 496.83 |
| 2018-08-09 | 506.35 |
| 2018-08-08 | 496.83 |
| 2018-08-07 | 512.70 |
| 2018-08-06 | 503.17 |
| 2018-08-03 | 500.00 |
| 2018-08-02 | 477.78 |
| 2018-08-01 | 468.25 |
| 2018-07-31 | 465.08 |
| 2018-07-30 | 471.43 |
| 2018-07-27 | 439.68 |
| 2018-07-26 | 442.86 |
| 2018-07-25 | 442.86 |
| 2018-07-24 | 436.51 |
| 2018-07-23 | 417.46 |
| 2018-07-20 | 420.63 |
| 2018-07-19 | 439.68 |
| 2018-07-18 | 430.16 |
| 2018-07-17 | 417.46 |
| 2018-07-16 | 417.46 |
| 2018-07-13 | 414.29 |
| 2018-07-12 | 426.98 |
| 2018-07-11 | 420.63 |
| 2018-07-10 | 420.63 |
| 2018-07-09 | 414.29 |
| 2018-07-06 | 388.89 |
| 2018-07-05 | 385.71 |
| 2018-07-04 | 392.06 |
| 2018-07-03 | 404.76 |
| 2018-06-29 | 414.29 |
| 2018-06-28 | 407.94 |
| 2018-06-27 | 436.51 |
| 2018-06-26 | 449.21 |
| 2018-06-25 | 474.60 |
| 2018-06-22 | 449.21 |
| 2018-06-21 | 452.38 |
| 2018-06-20 | 446.03 |
| 2018-06-19 | 442.86 |
| 2018-06-15 | 433.33 |
| 2018-06-14 | 433.33 |
| 2018-06-13 | 433.33 |
| 2018-06-12 | 439.68 |
| 2018-06-11 | 430.16 |
| 2018-06-08 | 446.03 |
| 2018-06-07 | 433.33 |
| 2018-06-06 | 433.33 |
| 2018-06-05 | 433.33 |
| 2018-06-04 | 433.33 |
| 2018-06-01 | 455.56 |
| 2018-05-31 | 446.03 |
| 2018-05-30 | 417.46 |
| 2018-05-29 | 417.46 |
| 2018-05-28 | 423.81 |
| 2018-05-25 | 376.19 |
| 2018-05-24 | 363.49 |
| 2018-05-23 | 344.44 |
| 2018-05-21 | 344.44 |
| 2018-05-18 | 347.62 |
| 2018-05-17 | 388.89 |
| 2018-05-16 | 411.11 |
| 2018-05-15 | 433.33 |
| 2018-05-14 | 360.32 |
| 2018-05-11 | 360.32 |
| 2018-05-10 | 376.19 |
| 2018-05-09 | 401.59 |
| 2018-05-08 | 401.59 |
| 2018-05-07 | 401.59 |
| 2018-05-04 | 401.59 |
| 2018-05-03 | 369.84 |
| 2018-05-02 | 420.63 |
| 2018-04-30 | 420.63 |
| 2018-04-27 | 392.06 |
| 2018-04-26 | 407.94 |
| 2018-04-25 | 398.41 |
| 2018-04-24 | 401.59 |
| 2018-04-23 | 401.59 |
| 2018-04-20 | 401.59 |
| 2018-04-19 | 404.76 |
| 2018-04-18 | 452.38 |
| 2018-04-17 | 420.63 |
| 2018-04-16 | 423.81 |
| 2018-04-13 | 433.33 |
| 2018-04-12 | 493.65 |
| 2018-04-11 | 509.52 |
| 2018-04-10 | 512.70 |
| 2018-04-09 | 503.17 |
| 2018-04-06 | 525.40 |
| 2018-04-04 | 531.75 |
| 2018-04-03 | 528.57 |
| 2018-03-29 | 528.57 |
| 2018-03-28 | 525.40 |
| 2018-03-27 | 525.40 |
| 2018-03-26 | 525.40 |
| 2018-03-23 | 525.40 |
| 2018-03-22 | 534.92 |
| 2018-03-21 | 534.92 |
| 2018-03-20 | 563.49 |
| 2018-03-19 | 528.57 |
| 2018-03-16 | 531.75 |
| 2018-03-15 | 509.52 |
| 2018-03-14 | 547.62 |
| 2018-03-13 | 531.75 |
| 2018-03-12 | 538.10 |
| 2018-03-09 | 519.05 |
| 2018-03-08 | 531.75 |
| 2018-03-07 | 538.10 |
| 2018-03-06 | 465.08 |
| 2018-03-05 | 442.86 |
| 2018-03-02 | 442.86 |
| 2018-03-01 | 439.68 |
| 2018-02-28 | 439.68 |
| 2018-02-27 | 439.68 |
| 2018-02-26 | 420.63 |
| 2018-02-23 | 449.21 |
| 2018-02-22 | 439.68 |
| 2018-02-21 | 439.68 |
| 2018-02-20 | 439.68 |
| 2018-02-15 | 442.86 |
| 2018-02-14 | 442.86 |
| 2018-02-13 | 426.98 |
| 2018-02-12 | 420.63 |
| 2018-02-09 | 423.81 |
| 2018-02-08 | 439.68 |
| 2018-02-07 | 423.81 |
| 2018-02-06 | 446.03 |
| 2018-02-05 | 455.56 |
| 2018-02-02 | 455.56 |
| 2018-02-01 | 449.21 |
| 2018-01-31 | 449.21 |
| 2018-01-30 | 471.43 |
| 2018-01-29 | 455.56 |
| 2018-01-26 | 490.48 |
| 2018-01-25 | 500.00 |
| 2018-01-24 | 509.52 |
| 2018-01-23 | 506.35 |
| 2018-01-22 | 525.40 |
| 2018-01-19 | 490.48 |
| 2018-01-18 | 496.83 |
| 2018-01-17 | 487.30 |
| 2018-01-16 | 487.30 |
| 2018-01-15 | 553.97 |
| 2018-01-12 | 430.16 |
| 2018-01-11 | 379.37 |
| 2018-01-10 | 376.19 |
| 2018-01-09 | 407.94 |
| 2018-01-08 | 411.11 |
| 2018-01-05 | 274.60 |
| 2018-01-04 | 242.86 |
| 2018-01-03 | 246.03 |
| 2018-01-02 | 236.51 |
| 2017-12-29 | 217.46 |
| 2017-12-28 | 217.46 |
| 2017-12-27 | 211.11 |
| 2017-12-22 | 252.38 |
| 2017-12-21 | 246.03 |
| 2017-12-20 | 265.08 |
| 2017-12-19 | 223.81 |
| 2017-12-18 | 226.98 |
| 2017-12-15 | 198.41 |
| 2017-12-14 | 201.59 |
| 2017-12-13 | 188.89 |
| 2017-12-12 | 182.54 |
| 2017-12-11 | 176.19 |
| 2017-12-08 | 157.14 |
| 2017-12-07 | 160.32 |
| 2017-12-06 | 144.44 |
| 2017-12-05 | 173.02 |
| 2017-12-04 | 185.71 |
| 2017-12-01 | 198.41 |
| 2017-11-30 | 166.67 |
| 2017-11-29 | 150.79 |
| 2017-11-28 | 160.32 |
| 2017-11-27 | 166.67 |
| 2017-11-24 | 160.32 |
| 2017-11-23 | 169.84 |
| 2017-11-22 | 169.84 |
| 2017-11-21 | 166.67 |
| 2017-11-20 | 163.49 |
| 2017-11-17 | 160.32 |
| 2017-11-16 | 153.97 |
| 2017-11-15 | 153.97 |
| 2017-11-14 | 141.27 |
| 2017-11-13 | 141.27 |
| 2017-11-10 | 141.27 |
| 2017-11-09 | 147.62 |
| 2017-11-08 | 138.10 |
| 2017-11-07 | 144.44 |
| 2017-11-06 | 134.92 |
| 2017-11-03 | 131.75 |
| 2017-11-02 | 131.75 |
| 2017-11-01 | 131.75 |
| 2017-10-31 | 131.75 |
| 2017-10-30 | 131.75 |
| 2017-10-27 | 141.27 |
| 2017-10-26 | 153.97 |
| 2017-10-25 | 153.97 |
| 2017-10-24 | 163.49 |
| 2017-10-23 | 128.57 |
| 2017-10-20 | 150.79 |
| 2017-10-19 | 153.97 |
| 2017-10-18 | 160.32 |
| 2017-10-17 | 160.32 |
| 2017-10-16 | 125.40 |
| 2017-10-13 | 134.92 |
| 2017-10-12 | 134.92 |
| 2017-10-11 | 153.97 |
| 2017-10-10 | 160.32 |
| 2017-10-09 | 153.97 |
| 2017-10-06 | 138.10 |
| 2017-10-04 | 138.10 |
| 2017-10-03 | 131.75 |
| 2017-09-29 | 125.40 |
| 2017-09-28 | 125.40 |
| 2017-09-27 | 122.22 |
| 2017-09-26 | 122.22 |
| 2017-09-25 | 125.40 |
| 2017-09-22 | 119.05 |
| 2017-09-21 | 122.22 |
| 2017-09-20 | 125.40 |
| 2017-09-19 | 119.05 |
| 2017-09-18 | 115.87 |
| 2017-09-15 | 119.05 |
| 2017-09-14 | 122.22 |
| 2017-09-13 | 119.05 |
| 2017-09-12 | 119.05 |
| 2017-09-11 | 112.70 |
| 2017-09-08 | 131.75 |
| 2017-09-07 | 131.75 |
| 2017-09-06 | 144.44 |
| 2017-09-05 | 150.79 |
| 2017-09-04 | 141.27 |
| 2017-09-01 | 144.44 |
| 2017-08-31 | 100.00 |
| 2017-08-30 | 71.43 |
| 2017-08-29 | 68.25 |
| 2017-08-28 | 65.08 |
| 2017-08-25 | 65.08 |
| 2017-08-24 | 71.43 |
| 2017-08-22 | 74.60 |
| 2017-08-21 | 74.60 |
| 2017-08-18 | 71.43 |
| 2017-08-17 | 71.43 |
| 2017-08-16 | 71.43 |
| 2017-08-15 | 74.60 |
| 2017-08-14 | 68.25 |
| 2017-08-11 | 65.08 |
| 2017-08-10 | 68.25 |
| 2017-08-09 | 68.25 |
| 2017-08-08 | 71.43 |
| 2017-08-07 | 65.08 |
| 2017-08-04 | 65.08 |
| 2017-08-03 | 61.90 |
| 2017-08-02 | 61.90 |
| 2017-08-01 | 65.08 |
| 2017-07-31 | 57.14 |
| 2017-07-28 | 55.56 |
| 2017-07-27 | 57.14 |
| 2017-07-26 | 57.14 |
| 2017-07-25 | 52.38 |
| 2017-07-24 | 52.38 |
| 2017-07-21 | 50.79 |
| 2017-07-20 | 47.62 |
| 2017-07-19 | 47.62 |
| 2017-07-18 | 47.62 |
| 2017-07-17 | 46.03 |
| 2017-07-14 | 47.62 |
| 2017-07-13 | 46.03 |
| 2017-07-12 | 46.03 |
| 2017-07-11 | 46.03 |
| 2017-07-10 | 42.86 |
| 2017-07-07 | 41.27 |
| 2017-07-06 | 46.03 |
| 2017-07-05 | 46.03 |
| 2017-07-04 | 46.03 |
| 2017-07-03 | 50.79 |
| 2017-06-30 | 46.03 |
| 2017-06-29 | 42.86 |
| 2017-06-28 | 52.38 |
| 2017-06-27 | 57.14 |
| 2017-06-26 | 65.08 |
| 2017-06-23 | 61.90 |
| 2017-06-22 | 65.08 |
| 2017-06-21 | 61.90 |
| 2017-06-20 | 61.90 |
| 2017-06-19 | 55.56 |
| 2017-06-16 | 58.73 |
| 2017-06-15 | 55.56 |
| 2017-06-14 | 55.56 |
| 2017-06-13 | 57.14 |
| 2017-06-12 | 61.90 |
| 2017-06-09 | 61.90 |
| 2017-06-08 | 65.08 |
| 2017-06-07 | 49.21 |
| 2017-06-06 | 58.73 |
| 2017-06-05 | 68.25 |
| 2017-06-02 | 53.97 |
| 2017-06-01 | 65.08 |
| 2017-05-31 | 61.90 |
| 2017-05-29 | 68.25 |
| 2017-05-26 | 87.30 |
| 2017-05-25 | 122.22 |
| 2017-05-24 | 103.17 |
| 2017-05-23 | 61.90 |
| 2017-05-22 | 55.56 |
| 2017-05-19 | 55.56 |
| 2017-05-18 | 52.38 |
| 2017-05-17 | 52.38 |
| 2017-05-16 | 49.21 |
| 2017-05-15 | 58.73 |
| 2017-05-12 | 61.90 |
| 2017-05-11 | 57.14 |
| 2017-05-10 | 61.90 |
| 2017-05-09 | 65.08 |
| 2017-05-08 | 71.43 |
| 2017-05-05 | 74.60 |
| 2017-05-04 | 71.43 |
| 2017-05-02 | 71.43 |
| 2017-04-28 | 55.56 |
| 2017-04-27 | 55.56 |
| 2017-04-26 | 49.21 |
| 2017-04-25 | 53.97 |
| 2017-04-24 | 49.21 |
| 2017-04-21 | 55.56 |
| 2017-04-20 | 58.73 |
| 2017-04-19 | 68.25 |
| 2017-04-18 | 58.73 |
| 2017-04-13 | 65.08 |
| 2017-04-12 | 65.08 |
| 2017-04-11 | 71.43 |
| 2017-04-10 | 74.60 |
| 2017-04-07 | 68.25 |
| 2017-04-06 | 58.73 |
| 2017-04-05 | 46.03 |
| 2017-04-03 | 47.62 |
| 2017-03-31 | 47.62 |
| 2017-03-30 | 47.62 |
| 2017-03-29 | 52.38 |
| 2017-03-28 | 53.97 |
| 2017-03-27 | 61.90 |
| 2017-03-24 | 68.25 |
| 2017-03-23 | 65.08 |
| 2017-03-22 | 71.43 |
| 2017-03-21 | 74.60 |
| 2017-03-20 | 84.13 |
| 2017-03-17 | 87.30 |
| 2017-03-16 | 90.48 |
| 2017-03-15 | 84.13 |
| 2017-03-14 | 90.48 |
| 2017-03-13 | 87.30 |
| 2017-03-10 | 90.48 |
| 2017-03-09 | 87.30 |
| 2017-03-08 | 93.65 |
| 2017-03-07 | 90.48 |
| 2017-03-06 | 87.30 |
| 2017-03-03 | 90.48 |
| 2017-03-02 | 106.35 |
| 2017-03-01 | 93.65 |
| 2017-02-28 | 77.78 |
| 2017-02-27 | 74.60 |
| 2017-02-24 | 71.43 |
| 2017-02-23 | 58.73 |
| 2017-02-22 | 58.73 |
| 2017-02-21 | 61.90 |
| 2017-02-20 | 50.79 |
| 2017-02-17 | 44.44 |
| 2017-02-16 | 34.92 |
| 2017-02-15 | 28.57 |
| 2017-02-14 | 30.16 |
| 2017-02-13 | 30.16 |
| 2017-02-10 | 12.70 |
| 2017-02-09 | 17.46 |
| 2017-02-08 | 11.11 |
| 2017-02-07 | 12.70 |
| 2017-02-06 | 14.29 |
| 2017-02-03 | 4.76 |
| 2017-02-02 | 3.17 |
| 2017-02-01 | 4.76 |
| 2017-01-27 | 1.59 |
| 2017-01-26 | 1.59 |
| 2017-01-25 | 1.59 |
| 2017-01-24 | -3.17 |
| 2017-01-23 | -4.76 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 1.59 |
| 2017-01-18 | 1.59 |
| 2017-01-17 | 1.59 |
| 2017-01-16 | 4.76 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 4.76 |
| 2017-01-11 | 9.52 |
| 2017-01-10 | 14.29 |
| 2017-01-09 | 14.29 |
| 2017-01-06 | 11.11 |
| 2017-01-05 | 12.70 |
| 2017-01-04 | 15.87 |
| 2017-01-03 | 15.87 |
| 2016-12-30 | 14.29 |
| 2016-12-29 | 11.11 |
| 2016-12-28 | 12.70 |
| 2016-12-23 | 12.70 |
| 2016-12-22 | 12.70 |
| 2016-12-21 | 19.05 |
| 2016-12-20 | 17.46 |
| 2016-12-19 | 12.70 |
| 2016-12-16 | 19.05 |
| 2016-12-15 | 14.29 |
| 2016-12-14 | 15.87 |
| 2016-12-13 | 14.29 |
| 2016-12-12 | 7.94 |
| 2016-12-09 | 3.17 |
| 2016-12-08 | -1.59 |
| 2016-12-07 | -7.94 |
| 2016-12-06 | -7.94 |
| 2016-12-05 | 1.59 |
| 2016-12-02 | -19.05 |
| 2016-12-01 | -19.05 |
| 2016-11-30 | -15.87 |
| 2016-11-29 | -15.87 |
| 2016-11-28 | -15.87 |
| 2016-11-25 | -22.22 |
| 2016-11-24 | -19.05 |
| 2016-11-23 | -12.70 |
| 2016-11-22 | -14.29 |
| 2016-11-21 | -12.70 |
| 2016-11-18 | -12.70 |
| 2016-11-17 | -14.29 |
| 2016-11-16 | -12.70 |
| 2016-11-15 | -7.94 |
| 2016-11-14 | -11.11 |
| 2016-11-11 | -19.05 |
| 2016-11-10 | -20.63 |
| 2016-11-09 | -23.17 |
| 2016-11-08 | -20.63 |
| 2016-11-07 | -20.95 |
| 2016-11-04 | -14.29 |
| 2016-11-03 | -9.52 |
| 2016-11-02 | -7.94 |
| 2016-11-01 | 0.00 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy