Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-09-04 | -99.84 |
| 2025-09-03 | -99.84 |
| 2025-09-02 | -99.84 |
| 2025-09-01 | -99.84 |
| 2025-08-29 | -99.84 |
| 2025-08-28 | -99.84 |
| 2025-08-27 | -99.84 |
| 2025-08-26 | -99.84 |
| 2025-08-25 | -99.83 |
| 2025-08-22 | -99.84 |
| 2025-08-21 | -99.84 |
| 2025-08-20 | -99.84 |
| 2025-08-19 | -99.84 |
| 2025-08-18 | -99.84 |
| 2025-08-15 | -99.84 |
| 2025-08-14 | -99.84 |
| 2025-08-13 | -99.84 |
| 2025-08-12 | -99.84 |
| 2025-08-11 | -99.84 |
| 2025-08-08 | -99.85 |
| 2025-08-07 | -99.85 |
| 2025-08-06 | -99.85 |
| 2025-08-05 | -99.84 |
| 2025-08-04 | -99.84 |
| 2025-08-01 | -99.84 |
| 2025-07-31 | -99.83 |
| 2025-07-30 | -99.83 |
| 2025-07-29 | -99.83 |
| 2025-07-28 | -99.83 |
| 2025-07-25 | -99.82 |
| 2025-07-24 | -99.82 |
| 2025-07-23 | -99.82 |
| 2025-07-22 | -99.81 |
| 2025-07-21 | -99.81 |
| 2025-07-18 | -99.77 |
| 2025-07-17 | -99.82 |
| 2025-07-16 | -99.82 |
| 2025-07-15 | -99.82 |
| 2025-07-14 | -99.82 |
| 2025-07-11 | -99.82 |
| 2025-07-10 | -99.82 |
| 2025-07-09 | -99.81 |
| 2025-07-08 | -99.81 |
| 2025-07-07 | -99.80 |
| 2025-07-04 | -99.78 |
| 2025-07-03 | -99.78 |
| 2025-07-02 | -99.81 |
| 2025-06-30 | -99.81 |
| 2025-06-27 | -99.82 |
| 2025-06-26 | -99.82 |
| 2025-06-25 | -99.82 |
| 2025-06-24 | -99.81 |
| 2025-06-23 | -99.81 |
| 2025-06-20 | -99.80 |
| 2025-06-19 | -99.80 |
| 2025-06-18 | -99.80 |
| 2025-06-17 | -99.80 |
| 2025-06-16 | -99.77 |
| 2025-06-13 | -99.80 |
| 2025-06-12 | -99.79 |
| 2025-06-11 | -99.79 |
| 2025-06-10 | -99.82 |
| 2025-06-09 | -99.81 |
| 2025-06-06 | -99.79 |
| 2025-06-05 | -99.79 |
| 2025-06-04 | -99.79 |
| 2025-06-03 | -99.79 |
| 2025-06-02 | -99.84 |
| 2025-05-30 | -99.83 |
| 2025-05-29 | -99.82 |
| 2025-05-28 | -99.82 |
| 2025-05-27 | -99.82 |
| 2025-05-26 | -99.81 |
| 2025-05-23 | -99.79 |
| 2025-05-22 | -99.82 |
| 2025-05-21 | -99.82 |
| 2025-05-20 | -99.82 |
| 2025-05-19 | -99.80 |
| 2025-05-16 | -99.78 |
| 2025-05-15 | -99.77 |
| 2025-05-14 | -99.78 |
| 2025-05-13 | -99.81 |
| 2025-05-12 | -99.84 |
| 2025-05-09 | -99.83 |
| 2025-05-08 | -99.82 |
| 2025-05-07 | -99.81 |
| 2025-05-06 | -99.78 |
| 2025-05-02 | -99.78 |
| 2025-04-30 | -99.78 |
| 2025-04-29 | -99.81 |
| 2025-04-28 | -99.81 |
| 2025-04-25 | -99.81 |
| 2025-04-24 | -99.83 |
| 2025-04-23 | -99.83 |
| 2025-04-22 | -99.83 |
| 2025-04-17 | -99.84 |
| 2025-04-16 | -99.83 |
| 2025-04-15 | -99.84 |
| 2025-04-14 | -99.84 |
| 2025-04-11 | -99.84 |
| 2025-04-10 | -99.84 |
| 2025-04-09 | -99.83 |
| 2025-04-08 | -99.83 |
| 2025-04-07 | -99.82 |
| 2025-04-03 | -99.81 |
| 2025-04-02 | -99.79 |
| 2025-04-01 | -99.79 |
| 2025-03-31 | -99.79 |
| 2025-03-28 | -99.79 |
| 2025-03-27 | -99.79 |
| 2025-03-26 | -99.78 |
| 2025-03-25 | -99.78 |
| 2025-03-24 | -99.78 |
| 2025-03-21 | -99.78 |
| 2025-03-20 | -99.77 |
| 2025-03-19 | -99.80 |
| 2025-03-18 | -99.79 |
| 2025-03-17 | -99.78 |
| 2025-03-14 | -99.77 |
| 2025-03-13 | -99.78 |
| 2025-03-12 | -99.77 |
| 2025-03-11 | -99.77 |
| 2025-03-10 | -99.78 |
| 2025-03-07 | -99.78 |
| 2025-03-06 | -99.77 |
| 2025-03-05 | -99.77 |
| 2025-03-04 | -99.77 |
| 2025-03-03 | -99.77 |
| 2025-02-28 | -99.78 |
| 2025-02-27 | -99.77 |
| 2025-02-26 | -99.79 |
| 2025-02-25 | -99.79 |
| 2025-02-24 | -99.78 |
| 2025-02-21 | -99.78 |
| 2025-02-20 | -99.77 |
| 2025-02-19 | -99.76 |
| 2025-02-18 | -99.76 |
| 2025-02-17 | -99.76 |
| 2025-02-14 | -99.77 |
| 2025-02-13 | -99.77 |
| 2025-02-12 | -99.77 |
| 2025-02-11 | -99.77 |
| 2025-02-10 | -99.77 |
| 2025-02-07 | -99.77 |
| 2025-02-06 | -99.76 |
| 2025-02-05 | -99.75 |
| 2025-02-04 | -99.74 |
| 2025-02-03 | -99.74 |
| 2025-01-28 | -99.74 |
| 2025-01-27 | -99.75 |
| 2025-01-24 | -99.75 |
| 2025-01-23 | -99.75 |
| 2025-01-22 | -99.74 |
| 2025-01-21 | -99.76 |
| 2025-01-20 | -99.74 |
| 2025-01-17 | -99.74 |
| 2025-01-16 | -99.76 |
| 2025-01-15 | -99.75 |
| 2025-01-14 | -99.74 |
| 2025-01-13 | -99.77 |
| 2025-01-10 | -99.77 |
| 2025-01-09 | -99.76 |
| 2025-01-08 | -99.78 |
| 2025-01-07 | -99.77 |
| 2025-01-06 | -99.77 |
| 2025-01-03 | -99.77 |
| 2025-01-02 | -99.76 |
| 2024-12-31 | -99.77 |
| 2024-12-30 | -99.77 |
| 2024-12-27 | -99.76 |
| 2024-12-24 | -99.77 |
| 2024-12-23 | -99.77 |
| 2024-12-20 | -99.74 |
| 2024-12-19 | -99.74 |
| 2024-12-18 | -99.74 |
| 2024-12-17 | -99.74 |
| 2024-12-16 | -99.74 |
| 2024-12-13 | -99.72 |
| 2024-12-12 | -99.73 |
| 2024-12-11 | -99.72 |
| 2024-12-10 | -99.71 |
| 2024-12-09 | -99.71 |
| 2024-12-06 | -99.74 |
| 2024-12-05 | -99.74 |
| 2024-12-04 | -99.75 |
| 2024-12-03 | -99.74 |
| 2024-12-02 | -99.74 |
| 2024-11-29 | -99.74 |
| 2024-11-28 | -99.75 |
| 2024-11-27 | -99.75 |
| 2024-11-26 | -99.74 |
| 2024-11-25 | -99.73 |
| 2024-11-22 | -99.72 |
| 2024-11-21 | -99.71 |
| 2024-11-20 | -99.70 |
| 2024-11-19 | -99.70 |
| 2024-11-18 | -99.70 |
| 2024-11-15 | -99.71 |
| 2024-11-14 | -99.75 |
| 2024-11-13 | -99.75 |
| 2024-11-12 | -99.75 |
| 2024-11-11 | -99.78 |
| 2024-11-08 | -99.79 |
| 2024-11-07 | -99.78 |
| 2024-11-06 | -99.77 |
| 2024-11-05 | -99.76 |
| 2024-11-04 | -99.75 |
| 2024-11-01 | -99.73 |
| 2024-10-31 | -99.73 |
| 2024-10-30 | -99.72 |
| 2024-10-29 | -99.71 |
| 2024-10-28 | -99.71 |
| 2024-10-25 | -99.71 |
| 2024-10-24 | -99.71 |
| 2024-10-23 | -99.73 |
| 2024-10-22 | -99.73 |
| 2024-10-21 | -99.71 |
| 2024-10-18 | -99.70 |
| 2024-10-17 | -99.70 |
| 2024-10-16 | -99.70 |
| 2024-10-15 | -99.69 |
| 2024-10-14 | -99.71 |
| 2024-10-10 | -99.72 |
| 2024-10-09 | -99.70 |
| 2024-10-08 | -99.67 |
| 2024-10-07 | -99.65 |
| 2024-10-04 | -99.65 |
| 2024-10-03 | -99.70 |
| 2024-10-02 | -99.79 |
| 2024-09-30 | -99.81 |
| 2024-09-27 | -99.82 |
| 2024-09-26 | -99.82 |
| 2024-09-25 | -99.81 |
| 2024-09-24 | -99.80 |
| 2024-09-23 | -99.80 |
| 2024-09-20 | -99.80 |
| 2024-09-19 | -99.79 |
| 2024-09-17 | -99.80 |
| 2024-09-16 | -99.81 |
| 2024-09-13 | -99.82 |
| 2024-09-12 | -99.82 |
| 2024-09-11 | -99.83 |
| 2024-09-10 | -99.83 |
| 2024-09-09 | -99.83 |
| 2024-09-05 | -99.82 |
| 2024-09-04 | -99.82 |
| 2024-09-03 | -99.82 |
| 2024-09-02 | -99.82 |
| 2024-08-30 | -99.82 |
| 2024-08-29 | -99.83 |
| 2024-08-28 | -99.83 |
| 2024-08-27 | -99.83 |
| 2024-08-26 | -99.83 |
| 2024-08-23 | -99.82 |
| 2024-08-22 | -99.82 |
| 2024-08-21 | -99.82 |
| 2024-08-20 | -99.81 |
| 2024-08-19 | -99.81 |
| 2024-08-16 | -99.81 |
| 2024-08-15 | -99.80 |
| 2024-08-14 | -99.80 |
| 2024-08-13 | -99.80 |
| 2024-08-12 | -99.79 |
| 2024-08-09 | -99.79 |
| 2024-08-08 | -99.79 |
| 2024-08-07 | -99.78 |
| 2024-08-06 | -99.78 |
| 2024-08-05 | -99.79 |
| 2024-08-02 | -99.79 |
| 2024-08-01 | -99.79 |
| 2024-07-31 | -99.78 |
| 2024-07-30 | -99.78 |
| 2024-07-29 | -99.78 |
| 2024-07-26 | -99.78 |
| 2024-07-25 | -99.78 |
| 2024-07-24 | -99.78 |
| 2024-07-23 | -99.78 |
| 2024-07-22 | -99.77 |
| 2024-07-19 | -99.78 |
| 2024-07-18 | -99.77 |
| 2024-07-17 | -99.79 |
| 2024-07-16 | -99.79 |
| 2024-07-15 | -99.78 |
| 2024-07-12 | -99.79 |
| 2024-07-11 | -99.79 |
| 2024-07-10 | -99.78 |
| 2024-07-09 | -99.78 |
| 2024-07-08 | -99.77 |
| 2024-07-05 | -99.78 |
| 2024-07-04 | -99.77 |
| 2024-07-03 | -99.78 |
| 2024-07-02 | -99.78 |
| 2024-06-28 | -99.78 |
| 2024-06-27 | -99.79 |
| 2024-06-26 | -99.80 |
| 2024-06-25 | -99.81 |
| 2024-06-24 | -99.81 |
| 2024-06-21 | -99.81 |
| 2024-06-20 | -99.80 |
| 2024-06-19 | -99.79 |
| 2024-06-18 | -99.79 |
| 2024-06-17 | -99.79 |
| 2024-06-14 | -99.78 |
| 2024-06-13 | -99.77 |
| 2024-06-12 | -99.78 |
| 2024-06-11 | -99.78 |
| 2024-06-07 | -99.78 |
| 2024-06-06 | -99.78 |
| 2024-06-05 | -99.77 |
| 2024-06-04 | -99.77 |
| 2024-06-03 | -99.79 |
| 2024-05-31 | -99.79 |
| 2024-05-30 | -99.79 |
| 2024-05-29 | -99.79 |
| 2024-05-28 | -99.79 |
| 2024-05-27 | -99.79 |
| 2024-05-24 | -99.79 |
| 2024-05-23 | -99.79 |
| 2024-05-22 | -99.79 |
| 2024-05-21 | -99.79 |
| 2024-05-20 | -99.78 |
| 2024-05-17 | -99.78 |
| 2024-05-16 | -99.78 |
| 2024-05-14 | -99.79 |
| 2024-05-13 | -99.79 |
| 2024-05-10 | -99.78 |
| 2024-05-09 | -99.78 |
| 2024-05-08 | -99.78 |
| 2024-05-07 | -99.79 |
| 2024-05-06 | -99.79 |
| 2024-05-03 | -99.78 |
| 2024-05-02 | -99.78 |
| 2024-04-30 | -99.78 |
| 2024-04-29 | -99.78 |
| 2024-04-26 | -99.80 |
| 2024-04-25 | -99.80 |
| 2024-04-24 | -99.80 |
| 2024-04-23 | -99.80 |
| 2024-04-22 | -99.80 |
| 2024-04-19 | -99.80 |
| 2024-04-18 | -99.80 |
| 2024-04-17 | -99.79 |
| 2024-04-16 | -99.79 |
| 2024-04-15 | -99.79 |
| 2024-04-12 | -99.79 |
| 2024-04-11 | -99.79 |
| 2024-04-10 | -99.78 |
| 2024-04-09 | -99.78 |
| 2024-04-08 | -99.77 |
| 2024-04-05 | -99.77 |
| 2024-04-03 | -99.77 |
| 2024-04-02 | -99.77 |
| 2024-03-28 | -99.77 |
| 2024-03-27 | -99.77 |
| 2024-03-26 | -99.77 |
| 2024-03-25 | -99.78 |
| 2024-03-22 | -99.78 |
| 2024-03-21 | -99.78 |
| 2024-03-20 | -99.78 |
| 2024-03-19 | -99.78 |
| 2024-03-18 | -99.78 |
| 2024-03-15 | -99.77 |
| 2024-03-14 | -99.77 |
| 2024-03-13 | -99.77 |
| 2024-03-12 | -99.77 |
| 2024-03-11 | -99.77 |
| 2024-03-08 | -99.76 |
| 2024-03-07 | -99.76 |
| 2024-03-06 | -99.75 |
| 2024-03-05 | -99.74 |
| 2024-03-04 | -99.74 |
| 2024-03-01 | -99.72 |
| 2024-02-29 | -99.72 |
| 2024-02-28 | -99.72 |
| 2024-02-27 | -99.71 |
| 2024-02-26 | -99.71 |
| 2024-02-23 | -99.71 |
| 2024-02-22 | -99.71 |
| 2024-02-21 | -99.70 |
| 2024-02-20 | -99.70 |
| 2024-02-19 | -99.70 |
| 2024-02-16 | -99.70 |
| 2024-02-15 | -99.70 |
| 2024-02-14 | -99.70 |
| 2024-02-09 | -99.70 |
| 2024-02-08 | -99.71 |
| 2024-02-07 | -99.70 |
| 2024-02-06 | -99.70 |
| 2024-02-05 | -99.72 |
| 2024-02-02 | -99.72 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.72 |
| 2024-01-30 | -99.72 |
| 2024-01-29 | -99.71 |
| 2024-01-26 | -99.71 |
| 2024-01-25 | -99.71 |
| 2024-01-24 | -99.70 |
| 2024-01-23 | -99.70 |
| 2024-01-22 | -99.70 |
| 2024-01-19 | -99.70 |
| 2024-01-18 | -99.70 |
| 2024-01-17 | -99.70 |
| 2024-01-16 | -99.68 |
| 2024-01-15 | -99.68 |
| 2024-01-12 | -99.68 |
| 2024-01-11 | -99.68 |
| 2024-01-10 | -99.68 |
| 2024-01-09 | -99.67 |
| 2024-01-08 | -99.66 |
| 2024-01-05 | -99.67 |
| 2024-01-04 | -99.67 |
| 2024-01-03 | -99.67 |
| 2024-01-02 | -99.68 |
| 2023-12-29 | -99.71 |
| 2023-12-28 | -99.73 |
| 2023-12-27 | -99.73 |
| 2023-12-22 | -99.72 |
| 2023-12-21 | -99.72 |
| 2023-12-20 | -99.73 |
| 2023-12-19 | -99.73 |
| 2023-12-18 | -99.75 |
| 2023-12-15 | -99.77 |
| 2023-12-14 | -99.77 |
| 2023-12-13 | -99.78 |
| 2023-12-12 | -99.78 |
| 2023-12-11 | -99.78 |
| 2023-12-08 | -99.78 |
| 2023-12-07 | -99.77 |
| 2023-12-06 | -99.77 |
| 2023-12-05 | -99.77 |
| 2023-12-04 | -99.76 |
| 2023-12-01 | -99.74 |
| 2023-11-30 | -99.74 |
| 2023-11-29 | -99.74 |
| 2023-11-28 | -99.74 |
| 2023-11-27 | -99.74 |
| 2023-11-24 | -99.74 |
| 2023-11-23 | -99.74 |
| 2023-11-22 | -99.74 |
| 2023-11-21 | -99.74 |
| 2023-11-20 | -99.74 |
| 2023-11-17 | -99.74 |
| 2023-11-16 | -99.74 |
| 2023-11-15 | -99.74 |
| 2023-11-14 | -99.70 |
| 2023-11-13 | -99.67 |
| 2023-11-10 | -99.65 |
| 2023-11-09 | -99.65 |
| 2023-11-08 | -99.65 |
| 2023-11-07 | -99.65 |
| 2023-11-06 | -99.65 |
| 2023-11-03 | -99.72 |
| 2023-11-02 | -99.72 |
| 2023-11-01 | -99.70 |
| 2023-10-31 | -99.70 |
| 2023-10-30 | -99.67 |
| 2023-10-27 | -99.67 |
| 2023-10-26 | -99.65 |
| 2023-10-25 | -99.58 |
| 2023-10-24 | -99.65 |
| 2023-10-20 | -99.65 |
| 2023-10-19 | -99.65 |
| 2023-10-18 | -99.63 |
| 2023-10-17 | -99.63 |
| 2023-10-16 | -99.63 |
| 2023-10-13 | -99.60 |
| 2023-10-12 | -99.58 |
| 2023-10-11 | -99.56 |
| 2023-10-10 | -99.56 |
| 2023-10-09 | -99.56 |
| 2023-10-06 | -99.53 |
| 2023-10-05 | -99.56 |
| 2023-10-04 | -99.56 |
| 2023-10-03 | -99.49 |
| 2023-09-29 | -99.42 |
| 2023-09-28 | -99.37 |
| 2023-09-27 | -99.25 |
| 2023-09-26 | -99.30 |
| 2023-09-25 | -99.30 |
| 2023-09-22 | -99.28 |
| 2023-09-21 | -99.28 |
| 2023-09-20 | -99.18 |
| 2023-09-19 | -99.16 |
| 2023-09-18 | -99.16 |
| 2023-09-15 | -99.11 |
| 2023-09-14 | -99.07 |
| 2023-09-13 | -99.02 |
| 2023-09-12 | -99.04 |
| 2023-09-11 | -99.07 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.11 |
| 2023-09-05 | -99.16 |
| 2023-09-04 | -99.14 |
| 2023-08-31 | -99.11 |
| 2023-08-30 | -99.16 |
| 2023-08-29 | -99.14 |
| 2023-08-28 | -99.14 |
| 2023-08-25 | -99.18 |
| 2023-08-24 | -99.18 |
| 2023-08-23 | -99.21 |
| 2023-08-22 | -99.21 |
| 2023-08-21 | -99.21 |
| 2023-08-18 | -99.21 |
| 2023-08-17 | -99.18 |
| 2023-08-16 | -99.18 |
| 2023-08-15 | -99.16 |
| 2023-08-14 | -99.16 |
| 2023-08-11 | -99.16 |
| 2023-08-10 | -99.16 |
| 2023-08-09 | -99.18 |
| 2023-08-08 | -99.14 |
| 2023-08-07 | -99.14 |
| 2023-08-04 | -99.11 |
| 2023-08-03 | -99.14 |
| 2023-08-02 | -99.09 |
| 2023-08-01 | -99.04 |
| 2023-07-31 | -99.07 |
| 2023-07-28 | -99.14 |
| 2023-07-27 | -99.18 |
| 2023-07-26 | -99.11 |
| 2023-07-25 | -99.04 |
| 2023-07-24 | -99.02 |
| 2023-07-21 | -99.00 |
| 2023-07-20 | -99.00 |
| 2023-07-19 | -99.00 |
| 2023-07-18 | -99.00 |
| 2023-07-14 | -98.97 |
| 2023-07-13 | -98.93 |
| 2023-07-12 | -98.90 |
| 2023-07-11 | -98.86 |
| 2023-07-10 | -98.86 |
| 2023-07-07 | -98.88 |
| 2023-07-06 | -98.86 |
| 2023-07-05 | -98.79 |
| 2023-07-04 | -98.76 |
| 2023-07-03 | -98.79 |
| 2023-06-30 | -98.81 |
| 2023-06-29 | -98.83 |
| 2023-06-28 | -98.81 |
| 2023-06-27 | -98.76 |
| 2023-06-26 | -98.79 |
| 2023-06-23 | -98.76 |
| 2023-06-21 | -98.74 |
| 2023-06-20 | -98.65 |
| 2023-06-19 | -98.60 |
| 2023-06-16 | -98.53 |
| 2023-06-15 | -98.53 |
| 2023-06-14 | -98.53 |
| 2023-06-13 | -98.48 |
| 2023-06-12 | -98.41 |
| 2023-06-09 | -98.41 |
| 2023-06-08 | -98.39 |
| 2023-06-07 | -98.34 |
| 2023-06-06 | -98.37 |
| 2023-06-05 | -98.39 |
| 2023-06-02 | -98.34 |
| 2023-06-01 | -98.37 |
| 2023-05-31 | -98.37 |
| 2023-05-30 | -98.32 |
| 2023-05-29 | -98.37 |
| 2023-05-25 | -98.32 |
| 2023-05-24 | -98.30 |
| 2023-05-23 | -98.13 |
| 2023-05-22 | -98.09 |
| 2023-05-19 | -97.97 |
| 2023-05-18 | -97.92 |
| 2023-05-17 | -97.90 |
| 2023-05-16 | -97.90 |
| 2023-05-15 | -97.90 |
| 2023-05-12 | -97.90 |
| 2023-05-11 | -97.92 |
| 2023-05-10 | -97.88 |
| 2023-05-09 | -97.88 |
| 2023-05-08 | -97.85 |
| 2023-05-05 | -97.81 |
| 2023-05-04 | -97.76 |
| 2023-05-03 | -97.69 |
| 2023-05-02 | -97.64 |
| 2023-04-28 | -97.64 |
| 2023-04-27 | -97.60 |
| 2023-04-26 | -97.55 |
| 2023-04-25 | -97.53 |
| 2023-04-24 | -97.46 |
| 2023-04-21 | -97.48 |
| 2023-04-20 | -97.46 |
| 2023-04-19 | -97.43 |
| 2023-04-18 | -97.46 |
| 2023-04-17 | -97.36 |
| 2023-04-14 | -97.29 |
| 2023-04-13 | -97.20 |
| 2023-04-12 | -97.20 |
| 2023-04-11 | -97.25 |
| 2023-04-06 | -97.32 |
| 2023-04-04 | -97.29 |
| 2023-04-03 | -97.32 |
| 2023-03-31 | -97.41 |
| 2023-03-30 | -97.46 |
| 2023-03-29 | -97.53 |
| 2023-03-28 | -97.53 |
| 2023-03-27 | -97.43 |
| 2023-03-24 | -97.39 |
| 2023-03-23 | -97.29 |
| 2023-03-22 | -97.20 |
| 2023-03-21 | -97.15 |
| 2023-03-20 | -97.22 |
| 2023-03-17 | -97.20 |
| 2023-03-16 | -97.20 |
| 2023-03-15 | -97.22 |
| 2023-03-14 | -97.36 |
| 2023-03-13 | -97.39 |
| 2023-03-10 | -97.41 |
| 2023-03-09 | -97.39 |
| 2023-03-08 | -97.36 |
| 2023-03-07 | -97.29 |
| 2023-03-06 | -97.20 |
| 2023-03-03 | -97.15 |
| 2023-03-02 | -97.18 |
| 2023-03-01 | -97.15 |
| 2023-02-28 | -97.15 |
| 2023-02-27 | -97.11 |
| 2023-02-24 | -97.11 |
| 2023-02-23 | -97.08 |
| 2023-02-22 | -97.15 |
| 2023-02-21 | -97.15 |
| 2023-02-20 | -97.20 |
| 2023-02-17 | -97.20 |
| 2023-02-16 | -97.22 |
| 2023-02-15 | -97.22 |
| 2023-02-14 | -97.20 |
| 2023-02-13 | -97.20 |
| 2023-02-10 | -97.20 |
| 2023-02-09 | -97.20 |
| 2023-02-08 | -97.25 |
| 2023-02-07 | -97.27 |
| 2023-02-06 | -97.34 |
| 2023-02-03 | -97.27 |
| 2023-02-02 | -97.27 |
| 2023-02-01 | -97.32 |
| 2023-01-31 | -97.29 |
| 2023-01-30 | -97.27 |
| 2023-01-27 | -97.29 |
| 2023-01-26 | -97.32 |
| 2023-01-20 | -97.32 |
| 2023-01-19 | -97.36 |
| 2023-01-18 | -97.36 |
| 2023-01-17 | -97.41 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.46 |
| 2023-01-12 | -97.41 |
| 2023-01-11 | -97.36 |
| 2023-01-10 | -97.41 |
| 2023-01-09 | -97.39 |
| 2023-01-06 | -97.48 |
| 2023-01-05 | -97.48 |
| 2023-01-04 | -97.48 |
| 2023-01-03 | -97.50 |
| 2022-12-30 | -97.53 |
| 2022-12-29 | -97.55 |
| 2022-12-28 | -97.50 |
| 2022-12-23 | -97.53 |
| 2022-12-22 | -97.50 |
| 2022-12-21 | -97.50 |
| 2022-12-20 | -97.53 |
| 2022-12-19 | -97.53 |
| 2022-12-16 | -97.50 |
| 2022-12-15 | -97.55 |
| 2022-12-14 | -97.55 |
| 2022-12-13 | -97.53 |
| 2022-12-12 | -97.50 |
| 2022-12-09 | -97.57 |
| 2022-12-08 | -97.57 |
| 2022-12-07 | -97.57 |
| 2022-12-06 | -97.62 |
| 2022-12-05 | -97.62 |
| 2022-12-02 | -97.62 |
| 2022-12-01 | -97.62 |
| 2022-11-30 | -97.62 |
| 2022-11-29 | -97.57 |
| 2022-11-28 | -97.55 |
| 2022-11-25 | -97.57 |
| 2022-11-24 | -97.55 |
| 2022-11-23 | -97.60 |
| 2022-11-22 | -97.60 |
| 2022-11-21 | -97.60 |
| 2022-11-18 | -97.60 |
| 2022-11-17 | -97.57 |
| 2022-11-16 | -97.57 |
| 2022-11-15 | -97.55 |
| 2022-11-14 | -97.55 |
| 2022-11-11 | -97.48 |
| 2022-11-10 | -97.50 |
| 2022-11-09 | -97.46 |
| 2022-11-08 | -97.46 |
| 2022-11-07 | -97.48 |
| 2022-11-04 | -97.50 |
| 2022-11-03 | -97.55 |
| 2022-11-02 | -97.55 |
| 2022-11-01 | -97.64 |
| 2022-10-31 | -97.69 |
| 2022-10-28 | -97.74 |
| 2022-10-27 | -97.71 |
| 2022-10-26 | -97.74 |
| 2022-10-25 | -97.78 |
| 2022-10-24 | -97.81 |
| 2022-10-21 | -97.76 |
| 2022-10-20 | -97.76 |
| 2022-10-19 | -97.74 |
| 2022-10-18 | -97.69 |
| 2022-10-17 | -97.69 |
| 2022-10-14 | -97.74 |
| 2022-10-13 | -97.83 |
| 2022-10-12 | -97.83 |
| 2022-10-11 | -97.41 |
| 2022-10-10 | -97.11 |
| 2022-10-07 | -95.29 |
| 2022-10-06 | -95.29 |
| 2022-10-05 | -94.05 |
| 2022-10-03 | -94.17 |
| 2022-09-30 | -94.66 |
| 2022-09-29 | -94.75 |
| 2022-09-28 | -94.80 |
| 2022-09-27 | -94.82 |
| 2022-09-26 | -94.89 |
| 2022-09-23 | -95.05 |
| 2022-09-22 | -95.17 |
| 2022-09-21 | -95.12 |
| 2022-09-20 | -95.17 |
| 2022-09-19 | -95.43 |
| 2022-09-16 | -95.40 |
| 2022-09-15 | -95.50 |
| 2022-09-14 | -95.66 |
| 2022-09-13 | -95.71 |
| 2022-09-09 | -95.85 |
| 2022-09-08 | -96.01 |
| 2022-09-07 | -96.20 |
| 2022-09-06 | -96.22 |
| 2022-09-05 | -96.55 |
| 2022-09-02 | -96.66 |
| 2022-09-01 | -96.83 |
| 2022-08-31 | -97.15 |
| 2022-08-30 | -97.18 |
| 2022-08-29 | -97.20 |
| 2022-08-26 | -97.25 |
| 2022-08-25 | -97.32 |
| 2022-08-24 | -97.34 |
| 2022-08-23 | -97.34 |
| 2022-08-22 | -97.36 |
| 2022-08-19 | -97.32 |
| 2022-08-18 | -97.34 |
| 2022-08-17 | -97.32 |
| 2022-08-16 | -97.29 |
| 2022-08-15 | -97.27 |
| 2022-08-12 | -97.27 |
| 2022-08-11 | -97.27 |
| 2022-08-10 | -97.29 |
| 2022-08-09 | -97.27 |
| 2022-08-08 | -97.20 |
| 2022-08-05 | -97.13 |
| 2022-08-04 | -97.15 |
| 2022-08-03 | -97.18 |
| 2022-08-02 | -97.22 |
| 2022-08-01 | -97.25 |
| 2022-07-29 | -97.32 |
| 2022-07-28 | -97.27 |
| 2022-07-27 | -97.25 |
| 2022-07-26 | -97.18 |
| 2022-07-25 | -97.15 |
| 2022-07-22 | -97.15 |
| 2022-07-21 | -97.20 |
| 2022-07-20 | -97.15 |
| 2022-07-19 | -97.25 |
| 2022-07-18 | -97.22 |
| 2022-07-15 | -97.32 |
| 2022-07-14 | -97.36 |
| 2022-07-13 | -97.36 |
| 2022-07-12 | -97.39 |
| 2022-07-11 | -97.39 |
| 2022-07-08 | -97.39 |
| 2022-07-07 | -97.43 |
| 2022-07-06 | -97.39 |
| 2022-07-05 | -97.34 |
| 2022-07-04 | -97.34 |
| 2022-06-30 | -97.32 |
| 2022-06-29 | -97.32 |
| 2022-06-28 | -97.34 |
| 2022-06-27 | -97.34 |
| 2022-06-24 | -97.36 |
| 2022-06-23 | -97.41 |
| 2022-06-22 | -97.43 |
| 2022-06-21 | -97.48 |
| 2022-06-20 | -97.50 |
| 2022-06-17 | -97.50 |
| 2022-06-16 | -97.50 |
| 2022-06-15 | -97.48 |
| 2022-06-14 | -97.46 |
| 2022-06-13 | -97.46 |
| 2022-06-10 | -97.43 |
| 2022-06-09 | -97.36 |
| 2022-06-08 | -97.29 |
| 2022-06-07 | -97.34 |
| 2022-06-06 | -97.32 |
| 2022-06-02 | -97.36 |
| 2022-06-01 | -97.32 |
| 2022-05-31 | -97.32 |
| 2022-05-30 | -97.34 |
| 2022-05-27 | -97.41 |
| 2022-05-26 | -97.43 |
| 2022-05-25 | -97.41 |
| 2022-05-24 | -97.43 |
| 2022-05-23 | -97.43 |
| 2022-05-20 | -97.48 |
| 2022-05-19 | -97.46 |
| 2022-05-18 | -97.48 |
| 2022-05-17 | -97.46 |
| 2022-05-16 | -97.48 |
| 2022-05-13 | -97.48 |
| 2022-05-12 | -97.57 |
| 2022-05-11 | -97.53 |
| 2022-05-10 | -97.41 |
| 2022-05-06 | -97.34 |
| 2022-05-05 | -97.25 |
| 2022-05-04 | -97.18 |
| 2022-05-03 | -97.15 |
| 2022-04-29 | -97.22 |
| 2022-04-28 | -97.25 |
| 2022-04-27 | -97.34 |
| 2022-04-26 | -97.36 |
| 2022-04-25 | -97.34 |
| 2022-04-22 | -97.29 |
| 2022-04-21 | -97.34 |
| 2022-04-20 | -97.32 |
| 2022-04-19 | -97.36 |
| 2022-04-14 | -97.39 |
| 2022-04-13 | -97.43 |
| 2022-04-12 | -97.50 |
| 2022-04-11 | -97.50 |
| 2022-04-08 | -97.43 |
| 2022-04-07 | -97.39 |
| 2022-04-06 | -97.36 |
| 2022-04-04 | -97.32 |
| 2022-04-01 | -97.36 |
| 2022-03-31 | -97.29 |
| 2022-03-30 | -97.39 |
| 2022-03-29 | -97.46 |
| 2022-03-28 | -97.41 |
| 2022-03-25 | -97.39 |
| 2022-03-24 | -97.34 |
| 2022-03-23 | -97.22 |
| 2022-03-22 | -97.15 |
| 2022-03-21 | -97.11 |
| 2022-03-18 | -96.99 |
| 2022-03-17 | -96.99 |
| 2022-03-16 | -97.04 |
| 2022-03-15 | -97.13 |
| 2022-03-14 | -97.04 |
| 2022-03-11 | -96.97 |
| 2022-03-10 | -96.94 |
| 2022-03-09 | -96.97 |
| 2022-03-08 | -96.94 |
| 2022-03-07 | -96.92 |
| 2022-03-04 | -96.85 |
| 2022-03-03 | -96.85 |
| 2022-03-02 | -96.73 |
| 2022-03-01 | -96.69 |
| 2022-02-28 | -96.69 |
| 2022-02-25 | -96.71 |
| 2022-02-24 | -96.73 |
| 2022-02-23 | -96.71 |
| 2022-02-22 | -96.69 |
| 2022-02-21 | -96.52 |
| 2022-02-18 | -96.36 |
| 2022-02-17 | -96.36 |
| 2022-02-16 | -96.38 |
| 2022-02-15 | -96.43 |
| 2022-02-14 | -96.38 |
| 2022-02-11 | -96.31 |
| 2022-02-10 | -96.27 |
| 2022-02-09 | -96.36 |
| 2022-02-08 | -96.45 |
| 2022-02-07 | -96.55 |
| 2022-02-04 | -96.57 |
| 2022-01-31 | -96.73 |
| 2022-01-28 | -96.80 |
| 2022-01-27 | -96.94 |
| 2022-01-26 | -96.90 |
| 2022-01-25 | -97.01 |
| 2022-01-24 | -97.01 |
| 2022-01-21 | -97.08 |
| 2022-01-20 | -97.11 |
| 2022-01-19 | -97.20 |
| 2022-01-18 | -97.27 |
| 2022-01-17 | -97.27 |
| 2022-01-14 | -97.36 |
| 2022-01-13 | -97.48 |
| 2022-01-12 | -97.48 |
| 2022-01-11 | -97.48 |
| 2022-01-10 | -97.48 |
| 2022-01-07 | -97.43 |
| 2022-01-06 | -97.43 |
| 2022-01-05 | -97.43 |
| 2022-01-04 | -97.46 |
| 2022-01-03 | -97.46 |
| 2021-12-31 | -97.46 |
| 2021-12-30 | -97.53 |
| 2021-12-29 | -97.50 |
| 2021-12-28 | -97.48 |
| 2021-12-24 | -97.50 |
| 2021-12-23 | -97.53 |
| 2021-12-22 | -97.55 |
| 2021-12-21 | -97.53 |
| 2021-12-20 | -97.53 |
| 2021-12-17 | -97.53 |
| 2021-12-16 | -97.55 |
| 2021-12-15 | -97.55 |
| 2021-12-14 | -97.53 |
| 2021-12-13 | -97.50 |
| 2021-12-10 | -97.50 |
| 2021-12-09 | -97.48 |
| 2021-12-08 | -97.50 |
| 2021-12-07 | -97.50 |
| 2021-12-06 | -97.53 |
| 2021-12-03 | -97.53 |
| 2021-12-02 | -97.53 |
| 2021-12-01 | -97.50 |
| 2021-11-30 | -97.50 |
| 2021-11-29 | -97.48 |
| 2021-11-26 | -97.48 |
| 2021-11-25 | -97.46 |
| 2021-11-24 | -97.43 |
| 2021-11-23 | -97.39 |
| 2021-11-22 | -97.43 |
| 2021-11-19 | -97.41 |
| 2021-11-18 | -97.41 |
| 2021-11-17 | -97.39 |
| 2021-11-16 | -97.39 |
| 2021-11-15 | -97.41 |
| 2021-11-12 | -97.41 |
| 2021-11-11 | -97.41 |
| 2021-11-10 | -97.46 |
| 2021-11-09 | -97.46 |
| 2021-11-08 | -97.46 |
| 2021-11-05 | -97.46 |
| 2021-11-04 | -97.46 |
| 2021-11-03 | -97.46 |
| 2021-11-02 | -97.46 |
| 2021-11-01 | -97.46 |
| 2021-10-29 | -97.46 |
| 2021-10-28 | -97.46 |
| 2021-10-27 | -97.43 |
| 2021-10-26 | -97.48 |
| 2021-10-25 | -97.48 |
| 2021-10-22 | -97.43 |
| 2021-10-21 | -97.48 |
| 2021-10-20 | -97.50 |
| 2021-10-19 | -97.50 |
| 2021-10-18 | -97.50 |
| 2021-10-15 | -97.48 |
| 2021-10-12 | -97.48 |
| 2021-10-11 | -97.46 |
| 2021-10-08 | -97.39 |
| 2021-10-07 | -97.39 |
| 2021-10-06 | -97.39 |
| 2021-10-05 | -97.41 |
| 2021-10-04 | -97.48 |
| 2021-09-30 | -97.53 |
| 2021-09-29 | -97.55 |
| 2021-09-28 | -97.57 |
| 2021-09-27 | -97.60 |
| 2021-09-24 | -97.62 |
| 2021-09-23 | -97.64 |
| 2021-09-21 | -97.60 |
| 2021-09-20 | -97.62 |
| 2021-09-17 | -97.62 |
| 2021-09-16 | -97.62 |
| 2021-09-15 | -97.62 |
| 2021-09-14 | -97.60 |
| 2021-09-13 | -97.57 |
| 2021-09-10 | -97.57 |
| 2021-09-09 | -97.57 |
| 2021-09-08 | -97.48 |
| 2021-09-07 | -97.32 |
| 2021-09-06 | -97.29 |
| 2021-09-03 | -97.34 |
| 2021-09-02 | -97.36 |
| 2021-09-01 | -97.60 |
| 2021-08-31 | -97.55 |
| 2021-08-30 | -97.55 |
| 2021-08-27 | -97.57 |
| 2021-08-26 | -97.55 |
| 2021-08-25 | -97.57 |
| 2021-08-24 | -97.57 |
| 2021-08-23 | -97.53 |
| 2021-08-20 | -97.43 |
| 2021-08-19 | -97.41 |
| 2021-08-18 | -97.48 |
| 2021-08-17 | -97.48 |
| 2021-08-16 | -97.53 |
| 2021-08-13 | -97.55 |
| 2021-08-12 | -97.55 |
| 2021-08-11 | -97.53 |
| 2021-08-10 | -97.53 |
| 2021-08-09 | -97.53 |
| 2021-08-06 | -97.53 |
| 2021-08-05 | -97.55 |
| 2021-08-04 | -97.53 |
| 2021-08-03 | -97.55 |
| 2021-08-02 | -97.50 |
| 2021-07-30 | -97.55 |
| 2021-07-29 | -97.64 |
| 2021-07-28 | -97.50 |
| 2021-07-27 | -97.46 |
| 2021-07-26 | -97.36 |
| 2021-07-23 | -97.27 |
| 2021-07-22 | -97.29 |
| 2021-07-21 | -97.15 |
| 2021-07-20 | -97.08 |
| 2021-07-19 | -97.04 |
| 2021-07-16 | -96.92 |
| 2021-07-15 | -96.78 |
| 2021-07-14 | -96.83 |
| 2021-07-13 | -96.76 |
| 2021-07-12 | -96.85 |
| 2021-07-09 | -96.90 |
| 2021-07-08 | -96.97 |
| 2021-07-07 | -96.92 |
| 2021-07-06 | -96.90 |
| 2021-07-05 | -96.97 |
| 2021-07-02 | -96.97 |
| 2021-06-30 | -96.90 |
| 2021-06-29 | -96.69 |
| 2021-06-28 | -96.64 |
| 2021-06-25 | -96.55 |
| 2021-06-24 | -96.52 |
| 2021-06-23 | -96.48 |
| 2021-06-22 | -96.48 |
| 2021-06-21 | -96.45 |
| 2021-06-18 | -96.34 |
| 2021-06-17 | -96.36 |
| 2021-06-16 | -96.34 |
| 2021-06-15 | -96.29 |
| 2021-06-11 | -96.27 |
| 2021-06-10 | -96.15 |
| 2021-06-09 | -96.17 |
| 2021-06-08 | -96.20 |
| 2021-06-07 | -96.15 |
| 2021-06-04 | -96.06 |
| 2021-06-03 | -96.13 |
| 2021-06-02 | -96.13 |
| 2021-06-01 | -96.03 |
| 2021-05-31 | -96.13 |
| 2021-05-28 | -96.08 |
| 2021-05-27 | -96.01 |
| 2021-05-26 | -96.06 |
| 2021-05-25 | -96.01 |
| 2021-05-24 | -95.94 |
| 2021-05-21 | -96.08 |
| 2021-05-20 | -96.03 |
| 2021-05-18 | -95.96 |
| 2021-05-17 | -96.08 |
| 2021-05-14 | -96.15 |
| 2021-05-13 | -96.10 |
| 2021-05-12 | -96.06 |
| 2021-05-11 | -96.03 |
| 2021-05-10 | -96.08 |
| 2021-05-07 | -96.10 |
| 2021-05-06 | -96.22 |
| 2021-05-05 | -96.22 |
| 2021-05-04 | -96.20 |
| 2021-05-03 | -96.22 |
| 2021-04-30 | -96.20 |
| 2021-04-29 | -95.89 |
| 2021-04-28 | -95.80 |
| 2021-04-27 | -95.78 |
| 2021-04-26 | -95.73 |
| 2021-04-23 | -95.87 |
| 2021-04-22 | -96.01 |
| 2021-04-21 | -96.15 |
| 2021-04-20 | -96.20 |
| 2021-04-19 | -96.20 |
| 2021-04-16 | -96.24 |
| 2021-04-15 | -96.34 |
| 2021-04-14 | -96.36 |
| 2021-04-13 | -96.34 |
| 2021-04-12 | -96.31 |
| 2021-04-09 | -96.29 |
| 2021-04-08 | -96.20 |
| 2021-04-07 | -96.17 |
| 2021-04-01 | -96.13 |
| 2021-03-31 | -96.10 |
| 2021-03-30 | -96.10 |
| 2021-03-29 | -96.15 |
| 2021-03-26 | -96.17 |
| 2021-03-25 | -96.10 |
| 2021-03-24 | -96.01 |
| 2021-03-23 | -95.99 |
| 2021-03-22 | -96.01 |
| 2021-03-19 | -96.13 |
| 2021-03-18 | -96.03 |
| 2021-03-17 | -96.08 |
| 2021-03-16 | -95.99 |
| 2021-03-15 | -96.01 |
| 2021-03-12 | -96.06 |
| 2021-03-11 | -96.03 |
| 2021-03-10 | -96.13 |
| 2021-03-09 | -96.01 |
| 2021-03-08 | -95.92 |
| 2021-03-05 | -95.85 |
| 2021-03-04 | -95.85 |
| 2021-03-03 | -95.85 |
| 2021-03-02 | -95.87 |
| 2021-03-01 | -96.01 |
| 2021-02-26 | -96.27 |
| 2021-02-25 | -96.20 |
| 2021-02-24 | -96.15 |
| 2021-02-23 | -96.03 |
| 2021-02-22 | -96.03 |
| 2021-02-19 | -96.03 |
| 2021-02-18 | -96.15 |
| 2021-02-17 | -96.13 |
| 2021-02-16 | -96.24 |
| 2021-02-11 | -96.34 |
| 2021-02-10 | -96.38 |
| 2021-02-09 | -96.43 |
| 2021-02-08 | -96.48 |
| 2021-02-05 | -96.50 |
| 2021-02-04 | -96.50 |
| 2021-02-03 | -96.50 |
| 2021-02-02 | -96.48 |
| 2021-02-01 | -96.45 |
| 2021-01-29 | -96.52 |
| 2021-01-28 | -96.50 |
| 2021-01-27 | -96.43 |
| 2021-01-26 | -96.34 |
| 2021-01-25 | -96.27 |
| 2021-01-22 | -96.27 |
| 2021-01-21 | -96.34 |
| 2021-01-20 | -96.13 |
| 2021-01-19 | -96.01 |
| 2021-01-18 | -95.71 |
| 2021-01-15 | -95.22 |
| 2021-01-14 | -95.17 |
| 2021-01-13 | -95.19 |
| 2021-01-12 | -95.19 |
| 2021-01-11 | -95.45 |
| 2021-01-08 | -95.31 |
| 2021-01-07 | -95.40 |
| 2021-01-06 | -95.47 |
| 2021-01-05 | -95.64 |
| 2021-01-04 | -95.73 |
| 2020-12-31 | -95.57 |
| 2020-12-30 | -95.59 |
| 2020-12-29 | -95.59 |
| 2020-12-28 | -95.71 |
| 2020-12-24 | -95.73 |
| 2020-12-23 | -95.64 |
| 2020-12-22 | -95.82 |
| 2020-12-21 | -96.10 |
| 2020-12-18 | -96.10 |
| 2020-12-17 | -96.17 |
| 2020-12-16 | -96.17 |
| 2020-12-15 | -96.17 |
| 2020-12-14 | -96.17 |
| 2020-12-11 | -96.27 |
| 2020-12-10 | -96.27 |
| 2020-12-09 | -96.20 |
| 2020-12-08 | -95.96 |
| 2020-12-07 | -95.99 |
| 2020-12-04 | -96.15 |
| 2020-12-03 | -96.24 |
| 2020-12-02 | -96.43 |
| 2020-12-01 | -96.48 |
| 2020-11-30 | -96.55 |
| 2020-11-27 | -96.83 |
| 2020-11-26 | -97.11 |
| 2020-11-25 | -97.27 |
| 2020-11-24 | -97.08 |
| 2020-11-23 | -96.78 |
| 2020-11-20 | -96.55 |
| 2020-11-19 | -96.36 |
| 2020-11-18 | -95.96 |
| 2020-11-17 | -95.92 |
| 2020-11-16 | -95.87 |
| 2020-11-13 | -95.87 |
| 2020-11-12 | -95.87 |
| 2020-11-11 | -95.92 |
| 2020-11-10 | -95.94 |
| 2020-11-09 | -96.03 |
| 2020-11-06 | -96.15 |
| 2020-11-05 | -96.24 |
| 2020-11-04 | -96.27 |
| 2020-11-03 | -96.27 |
| 2020-11-02 | -96.27 |
| 2020-10-30 | -96.34 |
| 2020-10-29 | -96.36 |
| 2020-10-28 | -96.36 |
| 2020-10-27 | -96.36 |
| 2020-10-23 | -96.31 |
| 2020-10-22 | -96.31 |
| 2020-10-21 | -96.34 |
| 2020-10-20 | -96.34 |
| 2020-10-19 | -96.22 |
| 2020-10-16 | -96.15 |
| 2020-10-15 | -96.15 |
| 2020-10-14 | -96.03 |
| 2020-10-12 | -96.08 |
| 2020-10-09 | -96.03 |
| 2020-10-08 | -95.45 |
| 2020-10-07 | -95.40 |
| 2020-10-06 | -95.57 |
| 2020-10-05 | -95.61 |
| 2020-09-30 | -95.92 |
| 2020-09-29 | -96.03 |
| 2020-09-28 | -96.43 |
| 2020-09-25 | -96.80 |
| 2020-09-24 | -96.66 |
| 2020-09-23 | -96.64 |
| 2020-09-22 | -96.64 |
| 2020-09-21 | -96.48 |
| 2020-09-18 | -96.41 |
| 2020-09-17 | -96.43 |
| 2020-09-16 | -96.55 |
| 2020-09-15 | -96.85 |
| 2020-09-14 | -97.11 |
| 2020-09-11 | -97.25 |
| 2020-09-10 | -97.39 |
| 2020-09-09 | -97.36 |
| 2020-09-08 | -97.29 |
| 2020-09-07 | -96.99 |
| 2020-09-04 | -96.78 |
| 2020-09-03 | -96.64 |
| 2020-09-02 | -96.45 |
| 2020-09-01 | -96.31 |
| 2020-08-31 | -95.82 |
| 2020-08-28 | -95.89 |
| 2020-08-27 | -95.99 |
| 2020-08-26 | -95.92 |
| 2020-08-25 | -95.89 |
| 2020-08-24 | -95.96 |
| 2020-08-21 | -96.10 |
| 2020-08-20 | -96.15 |
| 2020-08-19 | -96.24 |
| 2020-08-18 | -96.27 |
| 2020-08-17 | -96.31 |
| 2020-08-14 | -96.41 |
| 2020-08-13 | -96.41 |
| 2020-08-12 | -96.38 |
| 2020-08-11 | -96.27 |
| 2020-08-10 | -96.03 |
| 2020-08-07 | -95.92 |
| 2020-08-06 | -95.87 |
| 2020-08-05 | -95.89 |
| 2020-08-04 | -96.34 |
| 2020-08-03 | -96.50 |
| 2020-07-31 | -96.57 |
| 2020-07-30 | -96.57 |
| 2020-07-29 | -96.59 |
| 2020-07-28 | -96.59 |
| 2020-07-27 | -96.50 |
| 2020-07-24 | -96.45 |
| 2020-07-23 | -96.36 |
| 2020-07-22 | -96.41 |
| 2020-07-21 | -96.31 |
| 2020-07-20 | -96.34 |
| 2020-07-17 | -96.29 |
| 2020-07-16 | -96.29 |
| 2020-07-15 | -96.03 |
| 2020-07-14 | -95.85 |
| 2020-07-13 | -95.80 |
| 2020-07-10 | -96.01 |
| 2020-07-09 | -96.13 |
| 2020-07-08 | -96.36 |
| 2020-07-07 | -96.41 |
| 2020-07-06 | -96.38 |
| 2020-07-03 | -96.43 |
| 2020-07-02 | -96.55 |
| 2020-06-30 | -96.71 |
| 2020-06-29 | -96.71 |
| 2020-06-26 | -96.62 |
| 2020-06-24 | -96.66 |
| 2020-06-23 | -96.85 |
| 2020-06-22 | -96.94 |
| 2020-06-19 | -96.92 |
| 2020-06-18 | -96.85 |
| 2020-06-17 | -96.85 |
| 2020-06-16 | -96.87 |
| 2020-06-15 | -96.94 |
| 2020-06-12 | -96.94 |
| 2020-06-11 | -96.99 |
| 2020-06-10 | -97.08 |
| 2020-06-09 | -97.11 |
| 2020-06-08 | -97.13 |
| 2020-06-05 | -97.13 |
| 2020-06-04 | -97.20 |
| 2020-06-03 | -97.20 |
| 2020-06-02 | -97.20 |
| 2020-06-01 | -97.15 |
| 2020-05-29 | -97.13 |
| 2020-05-28 | -97.04 |
| 2020-05-27 | -97.15 |
| 2020-05-26 | -97.29 |
| 2020-05-25 | -97.29 |
| 2020-05-22 | -97.27 |
| 2020-05-21 | -97.25 |
| 2020-05-20 | -97.32 |
| 2020-05-19 | -97.34 |
| 2020-05-18 | -97.39 |
| 2020-05-15 | -97.36 |
| 2020-05-14 | -97.36 |
| 2020-05-13 | -97.34 |
| 2020-05-12 | -97.29 |
| 2020-05-11 | -97.32 |
| 2020-05-08 | -97.34 |
| 2020-05-07 | -97.34 |
| 2020-05-06 | -97.32 |
| 2020-05-05 | -97.25 |
| 2020-05-04 | -97.32 |
| 2020-04-29 | -97.27 |
| 2020-04-28 | -97.29 |
| 2020-04-27 | -97.41 |
| 2020-04-24 | -97.39 |
| 2020-04-23 | -97.39 |
| 2020-04-22 | -97.39 |
| 2020-04-21 | -97.36 |
| 2020-04-20 | -97.32 |
| 2020-04-17 | -97.32 |
| 2020-04-16 | -97.32 |
| 2020-04-15 | -97.27 |
| 2020-04-14 | -97.27 |
| 2020-04-09 | -97.25 |
| 2020-04-08 | -97.25 |
| 2020-04-07 | -97.22 |
| 2020-04-06 | -97.25 |
| 2020-04-03 | -97.20 |
| 2020-04-02 | -97.22 |
| 2020-04-01 | -97.22 |
| 2020-03-31 | -97.20 |
| 2020-03-30 | -97.20 |
| 2020-03-27 | -97.22 |
| 2020-03-26 | -97.27 |
| 2020-03-25 | -97.29 |
| 2020-03-24 | -97.32 |
| 2020-03-23 | -97.36 |
| 2020-03-20 | -97.34 |
| 2020-03-19 | -97.34 |
| 2020-03-18 | -97.22 |
| 2020-03-17 | -97.08 |
| 2020-03-16 | -97.20 |
| 2020-03-13 | -96.97 |
| 2020-03-12 | -96.69 |
| 2020-03-11 | -96.34 |
| 2020-03-10 | -97.41 |
| 2020-03-09 | -97.39 |
| 2020-03-06 | -97.20 |
| 2020-03-05 | -97.15 |
| 2020-03-04 | -97.11 |
| 2020-03-03 | -97.11 |
| 2020-03-02 | -97.06 |
| 2020-02-28 | -97.04 |
| 2020-02-27 | -96.92 |
| 2020-02-26 | -96.87 |
| 2020-02-25 | -96.90 |
| 2020-02-24 | -96.76 |
| 2020-02-21 | -96.66 |
| 2020-02-20 | -96.69 |
| 2020-02-19 | -96.69 |
| 2020-02-18 | -96.66 |
| 2020-02-17 | -96.64 |
| 2020-02-14 | -96.62 |
| 2020-02-13 | -96.59 |
| 2020-02-12 | -96.59 |
| 2020-02-11 | -96.57 |
| 2020-02-10 | -96.57 |
| 2020-02-07 | -96.50 |
| 2020-02-06 | -96.45 |
| 2020-02-05 | -96.43 |
| 2020-02-04 | -96.41 |
| 2020-02-03 | -96.50 |
| 2020-01-31 | -96.43 |
| 2020-01-30 | -96.48 |
| 2020-01-29 | -96.38 |
| 2020-01-24 | -96.22 |
| 2020-01-23 | -96.17 |
| 2020-01-22 | -96.08 |
| 2020-01-21 | -96.13 |
| 2020-01-20 | -96.06 |
| 2020-01-17 | -96.06 |
| 2020-01-16 | -96.13 |
| 2020-01-15 | -96.08 |
| 2020-01-14 | -96.06 |
| 2020-01-13 | -96.01 |
| 2020-01-10 | -95.99 |
| 2020-01-09 | -95.99 |
| 2020-01-08 | -95.92 |
| 2020-01-07 | -95.80 |
| 2020-01-06 | -95.82 |
| 2020-01-03 | -95.80 |
| 2020-01-02 | -95.80 |
| 2019-12-31 | -95.80 |
| 2019-12-30 | -95.82 |
| 2019-12-27 | -95.87 |
| 2019-12-24 | -95.94 |
| 2019-12-23 | -96.01 |
| 2019-12-20 | -96.03 |
| 2019-12-19 | -96.03 |
| 2019-12-18 | -95.96 |
| 2019-12-17 | -95.94 |
| 2019-12-16 | -95.92 |
| 2019-12-13 | -95.85 |
| 2019-12-12 | -95.85 |
| 2019-12-11 | -95.87 |
| 2019-12-10 | -95.82 |
| 2019-12-09 | -95.89 |
| 2019-12-06 | -95.92 |
| 2019-12-05 | -96.01 |
| 2019-12-04 | -96.08 |
| 2019-12-03 | -96.15 |
| 2019-12-02 | -96.17 |
| 2019-11-29 | -95.89 |
| 2019-11-28 | -95.78 |
| 2019-11-27 | -95.71 |
| 2019-11-26 | -95.57 |
| 2019-11-25 | -95.73 |
| 2019-11-22 | -95.68 |
| 2019-11-21 | -95.61 |
| 2019-11-20 | -95.61 |
| 2019-11-19 | -95.57 |
| 2019-11-18 | -95.57 |
| 2019-11-15 | -95.52 |
| 2019-11-14 | -95.47 |
| 2019-11-13 | -95.45 |
| 2019-11-12 | -95.38 |
| 2019-11-11 | -95.36 |
| 2019-11-08 | -95.38 |
| 2019-11-07 | -95.36 |
| 2019-11-06 | -95.40 |
| 2019-11-05 | -95.40 |
| 2019-11-04 | -95.38 |
| 2019-11-01 | -95.33 |
| 2019-10-31 | -95.38 |
| 2019-10-30 | -95.33 |
| 2019-10-29 | -95.36 |
| 2019-10-28 | -95.38 |
| 2019-10-25 | -95.38 |
| 2019-10-24 | -95.33 |
| 2019-10-23 | -95.38 |
| 2019-10-22 | -95.29 |
| 2019-10-21 | -95.29 |
| 2019-10-18 | -95.19 |
| 2019-10-17 | -95.15 |
| 2019-10-16 | -95.17 |
| 2019-10-15 | -95.12 |
| 2019-10-14 | -95.19 |
| 2019-10-11 | -94.98 |
| 2019-10-10 | -95.22 |
| 2019-10-09 | -95.12 |
| 2019-10-08 | -94.91 |
| 2019-10-04 | -94.89 |
| 2019-10-03 | -94.87 |
| 2019-10-02 | -94.63 |
| 2019-09-30 | -94.05 |
| 2019-09-27 | -93.70 |
| 2019-09-26 | -95.10 |
| 2019-09-25 | -95.10 |
| 2019-09-24 | -95.05 |
| 2019-09-23 | -95.31 |
| 2019-09-20 | -95.36 |
| 2019-09-19 | -95.26 |
| 2019-09-18 | -95.29 |
| 2019-09-17 | -95.26 |
| 2019-09-16 | -95.17 |
| 2019-09-13 | -95.22 |
| 2019-09-12 | -95.19 |
| 2019-09-11 | -95.22 |
| 2019-09-10 | -95.10 |
| 2019-09-09 | -95.17 |
| 2019-09-06 | -95.10 |
| 2019-09-05 | -95.12 |
| 2019-09-04 | -95.12 |
| 2019-09-03 | -95.10 |
| 2019-09-02 | -95.19 |
| 2019-08-30 | -95.12 |
| 2019-08-29 | -95.12 |
| 2019-08-28 | -95.12 |
| 2019-08-27 | -95.17 |
| 2019-08-26 | -94.75 |
| 2019-08-23 | -94.61 |
| 2019-08-22 | -94.75 |
| 2019-08-21 | -95.17 |
| 2019-08-20 | -95.12 |
| 2019-08-19 | -94.73 |
| 2019-08-16 | -94.17 |
| 2019-08-15 | -94.17 |
| 2019-08-14 | -94.17 |
| 2019-08-13 | -94.19 |
| 2019-08-12 | -93.82 |
| 2019-08-09 | -93.82 |
| 2019-08-08 | -92.89 |
| 2019-08-07 | -94.61 |
| 2019-08-06 | -94.52 |
| 2019-08-05 | -94.17 |
| 2019-08-02 | -93.58 |
| 2019-08-01 | -93.35 |
| 2019-07-31 | -93.47 |
| 2019-07-30 | -93.12 |
| 2019-07-29 | -92.89 |
| 2019-07-26 | -92.89 |
| 2019-07-25 | -92.89 |
| 2019-07-24 | -93.12 |
| 2019-07-23 | -93.00 |
| 2019-07-22 | -92.65 |
| 2019-07-19 | -92.65 |
| 2019-07-18 | -92.89 |
| 2019-07-17 | -92.89 |
| 2019-07-16 | -92.65 |
| 2019-07-15 | -93.12 |
| 2019-07-12 | -93.00 |
| 2019-07-11 | -93.12 |
| 2019-07-10 | -92.77 |
| 2019-07-09 | -93.12 |
| 2019-07-08 | -93.70 |
| 2019-07-05 | -94.19 |
| 2019-07-04 | -93.00 |
| 2019-07-03 | -91.60 |
| 2019-07-02 | -89.85 |
| 2019-06-28 | -88.69 |
| 2019-06-27 | -89.50 |
| 2019-06-26 | -89.74 |
| 2019-06-25 | -89.04 |
| 2019-06-24 | -89.15 |
| 2019-06-21 | -88.45 |
| 2019-06-20 | -88.10 |
| 2019-06-19 | -87.87 |
| 2019-06-18 | -88.10 |
| 2019-06-17 | -88.45 |
| 2019-06-14 | -87.40 |
| 2019-06-13 | -86.94 |
| 2019-06-12 | -86.94 |
| 2019-06-11 | -86.94 |
| 2019-06-10 | -85.54 |
| 2019-06-06 | -85.07 |
| 2019-06-05 | -84.84 |
| 2019-06-04 | -84.37 |
| 2019-06-03 | -84.60 |
| 2019-05-31 | -82.97 |
| 2019-05-30 | -80.64 |
| 2019-05-29 | -80.64 |
| 2019-05-28 | -79.24 |
| 2019-05-27 | -81.10 |
| 2019-05-24 | -79.94 |
| 2019-05-23 | -79.94 |
| 2019-05-22 | -79.71 |
| 2019-05-21 | -80.64 |
| 2019-05-20 | -82.04 |
| 2019-05-17 | -81.80 |
| 2019-05-16 | -82.50 |
| 2019-05-15 | -82.50 |
| 2019-05-14 | -82.74 |
| 2019-05-10 | -82.50 |
| 2019-05-09 | -82.04 |
| 2019-05-08 | -81.57 |
| 2019-05-07 | -81.80 |
| 2019-05-06 | -80.64 |
| 2019-05-03 | -79.71 |
| 2019-05-02 | -79.01 |
| 2019-04-30 | -79.47 |
| 2019-04-29 | -79.47 |
| 2019-04-26 | -80.17 |
| 2019-04-25 | -80.40 |
| 2019-04-24 | -79.71 |
| 2019-04-23 | -79.24 |
| 2019-04-18 | -78.31 |
| 2019-04-17 | -78.31 |
| 2019-04-16 | -77.84 |
| 2019-04-15 | -77.14 |
| 2019-04-12 | -77.61 |
| 2019-04-11 | -77.37 |
| 2019-04-10 | -77.14 |
| 2019-04-09 | -76.67 |
| 2019-04-08 | -76.67 |
| 2019-04-04 | -76.21 |
| 2019-04-03 | -75.97 |
| 2019-04-02 | -76.67 |
| 2019-04-01 | -76.21 |
| 2019-03-29 | -75.51 |
| 2019-03-28 | -75.74 |
| 2019-03-27 | -78.07 |
| 2019-03-26 | -80.17 |
| 2019-03-25 | -80.64 |
| 2019-03-22 | -77.14 |
| 2019-03-21 | -79.24 |
| 2019-03-20 | -77.61 |
| 2019-03-19 | -73.87 |
| 2019-03-18 | -72.71 |
| 2019-03-15 | -72.71 |
| 2019-03-14 | -71.77 |
| 2019-03-13 | -71.77 |
| 2019-03-12 | -72.24 |
| 2019-03-11 | -71.31 |
| 2019-03-08 | -69.21 |
| 2019-03-07 | -67.11 |
| 2019-03-06 | -66.18 |
| 2019-03-05 | -64.31 |
| 2019-03-04 | -64.08 |
| 2019-03-01 | -63.61 |
| 2019-02-28 | -63.38 |
| 2019-02-27 | -63.38 |
| 2019-02-26 | -63.61 |
| 2019-02-25 | -62.68 |
| 2019-02-22 | -63.61 |
| 2019-02-21 | -64.31 |
| 2019-02-20 | -63.61 |
| 2019-02-19 | -64.78 |
| 2019-02-18 | -63.84 |
| 2019-02-15 | -63.84 |
| 2019-02-14 | -62.91 |
| 2019-02-13 | -61.51 |
| 2019-02-12 | -60.81 |
| 2019-02-11 | -58.71 |
| 2019-02-08 | -57.08 |
| 2019-02-04 | -58.01 |
| 2019-02-01 | -56.84 |
| 2019-01-31 | -58.48 |
| 2019-01-30 | -61.28 |
| 2019-01-29 | -61.98 |
| 2019-01-28 | -57.78 |
| 2019-01-25 | -56.14 |
| 2019-01-24 | -56.38 |
| 2019-01-23 | -56.61 |
| 2019-01-22 | -57.78 |
| 2019-01-21 | -60.34 |
| 2019-01-18 | -62.44 |
| 2019-01-17 | -65.01 |
| 2019-01-16 | -65.94 |
| 2019-01-15 | -69.21 |
| 2019-01-14 | -69.67 |
| 2019-01-11 | -68.97 |
| 2019-01-10 | -69.44 |
| 2019-01-09 | -68.27 |
| 2019-01-08 | -67.34 |
| 2019-01-07 | -66.88 |
| 2019-01-04 | -66.64 |
| 2019-01-03 | -67.34 |
| 2019-01-02 | -61.74 |
| 2018-12-31 | -58.01 |
| 2018-12-28 | -60.34 |
| 2018-12-27 | -60.34 |
| 2018-12-24 | -51.71 |
| 2018-12-21 | -53.11 |
| 2018-12-20 | -49.85 |
| 2018-12-19 | -47.98 |
| 2018-12-18 | -47.05 |
| 2018-12-17 | -43.55 |
| 2018-12-14 | -40.28 |
| 2018-12-13 | -41.21 |
| 2018-12-12 | -46.35 |
| 2018-12-11 | -40.75 |
| 2018-12-10 | -37.95 |
| 2018-12-07 | -35.62 |
| 2018-12-06 | -34.68 |
| 2018-12-05 | -32.82 |
| 2018-12-04 | -30.48 |
| 2018-12-03 | -32.12 |
| 2018-11-30 | -30.95 |
| 2018-11-29 | -31.18 |
| 2018-11-28 | -32.12 |
| 2018-11-27 | -32.82 |
| 2018-11-26 | -31.42 |
| 2018-11-23 | -30.25 |
| 2018-11-22 | -30.02 |
| 2018-11-21 | -29.78 |
| 2018-11-20 | -29.32 |
| 2018-11-19 | -27.92 |
| 2018-11-16 | -28.62 |
| 2018-11-15 | -28.85 |
| 2018-11-14 | -29.08 |
| 2018-11-13 | -28.85 |
| 2018-11-12 | -28.85 |
| 2018-11-09 | -28.38 |
| 2018-11-08 | -28.62 |
| 2018-11-07 | -28.85 |
| 2018-11-06 | -30.25 |
| 2018-11-05 | -30.02 |
| 2018-11-02 | -29.32 |
| 2018-11-01 | -29.55 |
| 2018-10-31 | -28.85 |
| 2018-10-30 | -28.85 |
| 2018-10-29 | -28.15 |
| 2018-10-26 | -28.15 |
| 2018-10-25 | -27.92 |
| 2018-10-24 | -28.15 |
| 2018-10-23 | -28.15 |
| 2018-10-22 | -27.45 |
| 2018-10-19 | -27.69 |
| 2018-10-18 | -26.99 |
| 2018-10-16 | -26.99 |
| 2018-10-15 | -25.35 |
| 2018-10-12 | -24.42 |
| 2018-10-11 | -27.92 |
| 2018-10-10 | -27.22 |
| 2018-10-09 | -23.49 |
| 2018-10-08 | -23.49 |
| 2018-10-05 | -17.65 |
| 2018-10-04 | -17.19 |
| 2018-10-03 | -16.72 |
| 2018-10-02 | -16.02 |
| 2018-09-28 | -12.29 |
| 2018-09-27 | -18.12 |
| 2018-09-26 | -12.99 |
| 2018-09-24 | -13.69 |
| 2018-09-21 | -15.79 |
| 2018-09-20 | -16.95 |
| 2018-09-19 | -19.29 |
| 2018-09-18 | -20.22 |
| 2018-09-17 | -20.45 |
| 2018-09-14 | -16.49 |
| 2018-09-13 | -23.49 |
| 2018-09-12 | -24.89 |
| 2018-09-11 | -26.05 |
| 2018-09-10 | -26.29 |
| 2018-09-07 | -26.05 |
| 2018-09-06 | -24.89 |
| 2018-09-05 | -25.12 |
| 2018-09-04 | -26.75 |
| 2018-09-03 | -28.15 |
| 2018-08-31 | -26.75 |
| 2018-08-30 | -23.49 |
| 2018-08-29 | -23.95 |
| 2018-08-28 | -26.29 |
| 2018-08-27 | -27.69 |
| 2018-08-24 | -27.45 |
| 2018-08-23 | -27.45 |
| 2018-08-22 | -27.45 |
| 2018-08-21 | -29.08 |
| 2018-08-20 | -27.69 |
| 2018-08-17 | -24.65 |
| 2018-08-16 | -26.52 |
| 2018-08-15 | -25.35 |
| 2018-08-14 | -23.49 |
| 2018-08-13 | -23.95 |
| 2018-08-10 | -22.55 |
| 2018-08-09 | -22.09 |
| 2018-08-08 | -22.32 |
| 2018-08-07 | -23.72 |
| 2018-08-06 | -27.92 |
| 2018-08-03 | -28.62 |
| 2018-08-02 | -28.15 |
| 2018-08-01 | -23.25 |
| 2018-07-31 | -19.29 |
| 2018-07-30 | -21.85 |
| 2018-07-27 | -18.82 |
| 2018-07-26 | -16.72 |
| 2018-07-25 | -15.09 |
| 2018-07-24 | -15.55 |
| 2018-07-23 | -17.19 |
| 2018-07-20 | -16.95 |
| 2018-07-19 | -15.32 |
| 2018-07-18 | -14.86 |
| 2018-07-17 | -16.02 |
| 2018-07-16 | -15.79 |
| 2018-07-13 | -15.55 |
| 2018-07-12 | -18.12 |
| 2018-07-11 | -18.35 |
| 2018-07-10 | -16.25 |
| 2018-07-09 | -17.65 |
| 2018-07-06 | -18.82 |
| 2018-07-05 | -18.12 |
| 2018-07-04 | -16.72 |
| 2018-07-03 | -16.02 |
| 2018-06-29 | -9.49 |
| 2018-06-28 | -12.76 |
| 2018-06-27 | -12.99 |
| 2018-06-26 | -10.19 |
| 2018-06-25 | -17.19 |
| 2018-06-22 | -16.72 |
| 2018-06-21 | -16.95 |
| 2018-06-20 | -16.72 |
| 2018-06-19 | -16.95 |
| 2018-06-15 | -14.62 |
| 2018-06-14 | -13.69 |
| 2018-06-13 | -13.69 |
| 2018-06-12 | -13.92 |
| 2018-06-11 | -14.16 |
| 2018-06-08 | -15.09 |
| 2018-06-07 | -15.09 |
| 2018-06-06 | -15.32 |
| 2018-06-05 | -14.62 |
| 2018-06-04 | -14.16 |
| 2018-06-01 | -14.39 |
| 2018-05-31 | -13.69 |
| 2018-05-30 | -10.19 |
| 2018-05-29 | -9.26 |
| 2018-05-28 | -9.70 |
| 2018-05-25 | -9.93 |
| 2018-05-24 | -9.93 |
| 2018-05-23 | -14.57 |
| 2018-05-21 | -15.03 |
| 2018-05-18 | -15.03 |
| 2018-05-17 | -15.27 |
| 2018-05-16 | -15.27 |
| 2018-05-15 | -15.27 |
| 2018-05-14 | -14.11 |
| 2018-05-11 | -11.78 |
| 2018-05-10 | -13.64 |
| 2018-05-09 | -13.64 |
| 2018-05-08 | -13.87 |
| 2018-05-07 | -14.11 |
| 2018-05-04 | -11.78 |
| 2018-05-03 | -12.02 |
| 2018-05-02 | -10.16 |
| 2018-04-30 | 0.06 |
| 2018-04-27 | -4.36 |
| 2018-04-26 | -4.82 |
| 2018-04-25 | -10.86 |
| 2018-04-24 | -10.86 |
| 2018-04-23 | -11.09 |
| 2018-04-20 | -10.62 |
| 2018-04-19 | -10.86 |
| 2018-04-18 | -10.86 |
| 2018-04-17 | -9.23 |
| 2018-04-16 | -7.84 |
| 2018-04-13 | -7.14 |
| 2018-04-12 | -5.75 |
| 2018-04-11 | -4.82 |
| 2018-04-10 | -3.43 |
| 2018-04-09 | -1.34 |
| 2018-04-06 | 1.45 |
| 2018-04-04 | 0.52 |
| 2018-04-03 | 0.98 |
| 2018-03-29 | 0.98 |
| 2018-03-28 | -7.61 |
| 2018-03-27 | -9.23 |
| 2018-03-26 | -9.46 |
| 2018-03-23 | -8.30 |
| 2018-03-22 | -5.75 |
| 2018-03-21 | -4.59 |
| 2018-03-20 | -8.07 |
| 2018-03-19 | -8.30 |
| 2018-03-16 | -7.37 |
| 2018-03-15 | -7.84 |
| 2018-03-14 | -6.91 |
| 2018-03-13 | -3.89 |
| 2018-03-12 | -2.96 |
| 2018-03-09 | -3.43 |
| 2018-03-08 | -3.19 |
| 2018-03-07 | -3.43 |
| 2018-03-06 | -3.89 |
| 2018-03-05 | -4.12 |
| 2018-03-02 | -3.19 |
| 2018-03-01 | -2.50 |
| 2018-02-28 | 2.14 |
| 2018-02-27 | 0.06 |
| 2018-02-26 | -9.46 |
| 2018-02-23 | -11.32 |
| 2018-02-22 | -12.02 |
| 2018-02-21 | -11.55 |
| 2018-02-20 | -12.02 |
| 2018-02-15 | -12.71 |
| 2018-02-14 | -13.64 |
| 2018-02-13 | -15.50 |
| 2018-02-12 | -16.43 |
| 2018-02-09 | -18.52 |
| 2018-02-08 | -16.43 |
| 2018-02-07 | -16.43 |
| 2018-02-06 | -16.89 |
| 2018-02-05 | -16.43 |
| 2018-02-02 | -15.96 |
| 2018-02-01 | -16.43 |
| 2018-01-31 | -14.34 |
| 2018-01-30 | -12.71 |
| 2018-01-29 | -8.77 |
| 2018-01-26 | -4.59 |
| 2018-01-25 | -3.66 |
| 2018-01-24 | 1.22 |
| 2018-01-23 | 4.47 |
| 2018-01-22 | 9.11 |
| 2018-01-19 | -1.80 |
| 2018-01-18 | -16.20 |
| 2018-01-17 | -16.20 |
| 2018-01-16 | -17.12 |
| 2018-01-15 | -18.28 |
| 2018-01-12 | -18.75 |
| 2018-01-11 | -17.82 |
| 2018-01-10 | -16.89 |
| 2018-01-09 | -16.89 |
| 2018-01-08 | -17.12 |
| 2018-01-05 | -16.89 |
| 2018-01-04 | -16.89 |
| 2018-01-03 | -16.89 |
| 2018-01-02 | -16.20 |
| 2017-12-29 | -16.43 |
| 2017-12-28 | -20.14 |
| 2017-12-27 | -22.70 |
| 2017-12-22 | -24.78 |
| 2017-12-21 | -25.02 |
| 2017-12-20 | -26.18 |
| 2017-12-19 | -25.71 |
| 2017-12-18 | -26.18 |
| 2017-12-15 | -26.41 |
| 2017-12-14 | -26.41 |
| 2017-12-13 | -26.64 |
| 2017-12-12 | -27.57 |
| 2017-12-11 | -26.64 |
| 2017-12-08 | -27.34 |
| 2017-12-07 | -28.03 |
| 2017-12-06 | -28.50 |
| 2017-12-05 | -26.87 |
| 2017-12-04 | -26.18 |
| 2017-12-01 | -25.02 |
| 2017-11-30 | -24.09 |
| 2017-11-29 | -23.16 |
| 2017-11-28 | -22.93 |
| 2017-11-27 | -22.70 |
| 2017-11-24 | -22.70 |
| 2017-11-23 | -22.93 |
| 2017-11-22 | -23.16 |
| 2017-11-21 | -23.39 |
| 2017-11-20 | -23.86 |
| 2017-11-17 | -23.86 |
| 2017-11-16 | -23.86 |
| 2017-11-15 | -23.86 |
| 2017-11-14 | -23.86 |
| 2017-11-13 | -23.39 |
| 2017-11-10 | -23.39 |
| 2017-11-09 | -23.39 |
| 2017-11-08 | -23.39 |
| 2017-11-07 | -23.39 |
| 2017-11-06 | -23.39 |
| 2017-11-03 | -22.00 |
| 2017-11-02 | -21.30 |
| 2017-11-01 | -22.23 |
| 2017-10-31 | -22.46 |
| 2017-10-30 | -22.93 |
| 2017-10-27 | -24.78 |
| 2017-10-26 | -25.02 |
| 2017-10-25 | -25.02 |
| 2017-10-24 | -25.48 |
| 2017-10-23 | -25.02 |
| 2017-10-20 | -24.32 |
| 2017-10-19 | -24.55 |
| 2017-10-18 | -24.09 |
| 2017-10-17 | -24.09 |
| 2017-10-16 | -23.39 |
| 2017-10-13 | -22.93 |
| 2017-10-12 | -22.93 |
| 2017-10-11 | -22.93 |
| 2017-10-10 | -22.00 |
| 2017-10-09 | -22.23 |
| 2017-10-06 | -21.53 |
| 2017-10-04 | -22.00 |
| 2017-10-03 | -21.77 |
| 2017-09-29 | -21.07 |
| 2017-09-28 | -25.02 |
| 2017-09-27 | -26.41 |
| 2017-09-26 | -27.57 |
| 2017-09-25 | -28.50 |
| 2017-09-22 | -29.43 |
| 2017-09-21 | -29.20 |
| 2017-09-20 | -28.50 |
| 2017-09-19 | -28.96 |
| 2017-09-18 | -28.73 |
| 2017-09-15 | -28.73 |
| 2017-09-14 | -29.20 |
| 2017-09-13 | -28.96 |
| 2017-09-12 | -28.73 |
| 2017-09-11 | -28.73 |
| 2017-09-08 | -28.27 |
| 2017-09-07 | -28.50 |
| 2017-09-06 | -28.27 |
| 2017-09-05 | -28.27 |
| 2017-09-04 | -28.50 |
| 2017-09-01 | -28.03 |
| 2017-08-31 | -27.57 |
| 2017-08-30 | -27.11 |
| 2017-08-29 | -27.11 |
| 2017-08-28 | -26.87 |
| 2017-08-25 | -26.64 |
| 2017-08-24 | -26.41 |
| 2017-08-22 | -26.41 |
| 2017-08-21 | -26.64 |
| 2017-08-18 | -26.87 |
| 2017-08-17 | -26.41 |
| 2017-08-16 | -26.64 |
| 2017-08-15 | -26.18 |
| 2017-08-14 | -26.41 |
| 2017-08-11 | -27.11 |
| 2017-08-10 | -27.11 |
| 2017-08-09 | -26.41 |
| 2017-08-08 | -26.18 |
| 2017-08-07 | -26.87 |
| 2017-08-04 | -26.64 |
| 2017-08-03 | -27.34 |
| 2017-08-02 | -26.87 |
| 2017-08-01 | -27.11 |
| 2017-07-31 | -27.57 |
| 2017-07-28 | -28.50 |
| 2017-07-27 | -28.27 |
| 2017-07-26 | -28.03 |
| 2017-07-25 | -27.34 |
| 2017-07-24 | -26.87 |
| 2017-07-21 | -27.11 |
| 2017-07-20 | -26.64 |
| 2017-07-19 | -26.87 |
| 2017-07-18 | -27.11 |
| 2017-07-17 | -27.57 |
| 2017-07-14 | -27.34 |
| 2017-07-13 | -27.57 |
| 2017-07-12 | -28.03 |
| 2017-07-11 | -27.57 |
| 2017-07-10 | -26.41 |
| 2017-07-07 | -26.64 |
| 2017-07-06 | -26.87 |
| 2017-07-05 | -28.27 |
| 2017-07-04 | -27.80 |
| 2017-07-03 | -28.03 |
| 2017-06-30 | -27.57 |
| 2017-06-29 | -27.34 |
| 2017-06-28 | -27.11 |
| 2017-06-27 | -27.11 |
| 2017-06-26 | -25.71 |
| 2017-06-23 | -25.71 |
| 2017-06-22 | -26.41 |
| 2017-06-21 | -26.18 |
| 2017-06-20 | -26.41 |
| 2017-06-19 | -26.18 |
| 2017-06-16 | -26.64 |
| 2017-06-15 | -26.41 |
| 2017-06-14 | -25.95 |
| 2017-06-13 | -25.95 |
| 2017-06-12 | -25.71 |
| 2017-06-09 | -27.34 |
| 2017-06-08 | -26.41 |
| 2017-06-07 | -26.87 |
| 2017-06-06 | -26.87 |
| 2017-06-05 | -26.18 |
| 2017-06-02 | -25.48 |
| 2017-06-01 | -24.55 |
| 2017-05-31 | -26.18 |
| 2017-05-29 | -23.62 |
| 2017-05-26 | -23.86 |
| 2017-05-25 | -23.62 |
| 2017-05-24 | -23.16 |
| 2017-05-23 | -24.09 |
| 2017-05-22 | -24.02 |
| 2017-05-19 | -23.79 |
| 2017-05-18 | -24.25 |
| 2017-05-17 | -24.25 |
| 2017-05-16 | -21.94 |
| 2017-05-15 | -21.94 |
| 2017-05-12 | -21.94 |
| 2017-05-11 | -21.94 |
| 2017-05-10 | -21.94 |
| 2017-05-09 | -21.71 |
| 2017-05-08 | -21.25 |
| 2017-05-05 | -21.48 |
| 2017-05-04 | -31.64 |
| 2017-05-02 | -41.80 |
| 2017-04-28 | -41.80 |
| 2017-04-27 | -41.80 |
| 2017-04-26 | -41.80 |
| 2017-04-25 | -41.80 |
| 2017-04-24 | -33.95 |
| 2017-04-21 | -33.49 |
| 2017-04-20 | -34.64 |
| 2017-04-19 | -29.79 |
| 2017-04-18 | -28.41 |
| 2017-04-13 | -27.71 |
| 2017-04-12 | -24.48 |
| 2017-04-11 | -22.63 |
| 2017-04-10 | -22.17 |
| 2017-04-07 | -21.94 |
| 2017-04-06 | -21.02 |
| 2017-04-05 | -20.09 |
| 2017-04-03 | -20.09 |
| 2017-03-31 | -20.55 |
| 2017-03-30 | -21.02 |
| 2017-03-29 | -21.94 |
| 2017-03-28 | -22.17 |
| 2017-03-27 | -22.63 |
| 2017-03-24 | -21.48 |
| 2017-03-23 | -21.94 |
| 2017-03-22 | -25.87 |
| 2017-03-21 | -28.64 |
| 2017-03-20 | -30.48 |
| 2017-03-17 | -30.95 |
| 2017-03-16 | -30.48 |
| 2017-03-15 | -30.72 |
| 2017-03-14 | -30.95 |
| 2017-03-13 | -30.72 |
| 2017-03-10 | -30.95 |
| 2017-03-09 | -31.18 |
| 2017-03-08 | -31.18 |
| 2017-03-07 | -31.64 |
| 2017-03-06 | -30.95 |
| 2017-03-03 | -30.95 |
| 2017-03-02 | -30.95 |
| 2017-03-01 | -31.64 |
| 2017-02-28 | -30.48 |
| 2017-02-27 | -30.72 |
| 2017-02-24 | -30.48 |
| 2017-02-23 | -30.72 |
| 2017-02-22 | -30.02 |
| 2017-02-21 | -30.72 |
| 2017-02-20 | -30.02 |
| 2017-02-17 | -30.25 |
| 2017-02-16 | -30.72 |
| 2017-02-15 | -30.72 |
| 2017-02-14 | -30.72 |
| 2017-02-13 | -30.72 |
| 2017-02-10 | -29.56 |
| 2017-02-09 | -23.09 |
| 2017-02-08 | -23.33 |
| 2017-02-07 | -22.63 |
| 2017-02-06 | -22.86 |
| 2017-02-03 | -22.86 |
| 2017-02-02 | -22.86 |
| 2017-02-01 | -23.33 |
| 2017-01-27 | -24.25 |
| 2017-01-26 | -24.25 |
| 2017-01-25 | -23.09 |
| 2017-01-24 | -21.48 |
| 2017-01-23 | -21.71 |
| 2017-01-20 | -21.02 |
| 2017-01-19 | -21.02 |
| 2017-01-18 | -21.02 |
| 2017-01-17 | -19.40 |
| 2017-01-16 | -20.55 |
| 2017-01-13 | -20.32 |
| 2017-01-12 | -20.55 |
| 2017-01-11 | -20.55 |
| 2017-01-10 | -21.25 |
| 2017-01-09 | -21.48 |
| 2017-01-06 | -20.55 |
| 2017-01-05 | -19.17 |
| 2017-01-04 | -17.32 |
| 2017-01-03 | -17.32 |
| 2016-12-30 | -16.40 |
| 2016-12-29 | -20.32 |
| 2016-12-28 | -20.09 |
| 2016-12-23 | -20.79 |
| 2016-12-22 | -20.79 |
| 2016-12-21 | -20.55 |
| 2016-12-20 | -19.86 |
| 2016-12-19 | -19.40 |
| 2016-12-16 | -18.48 |
| 2016-12-15 | -18.01 |
| 2016-12-14 | -18.48 |
| 2016-12-13 | -21.94 |
| 2016-12-12 | -30.02 |
| 2016-12-09 | -37.41 |
| 2016-12-08 | -26.33 |
| 2016-12-07 | -21.71 |
| 2016-12-06 | -19.40 |
| 2016-12-05 | -18.71 |
| 2016-12-02 | -16.86 |
| 2016-12-01 | -15.47 |
| 2016-11-30 | -4.62 |
| 2016-11-29 | -1.39 |
| 2016-11-28 | -3.23 |
| 2016-11-25 | -4.85 |
| 2016-11-24 | -6.93 |
| 2016-11-23 | -4.62 |
| 2016-11-22 | -1.85 |
| 2016-11-21 | 3.23 |
| 2016-11-18 | 1.85 |
| 2016-11-17 | 1.62 |
| 2016-11-16 | 1.39 |
| 2016-11-15 | 0.69 |
| 2016-11-14 | 0.69 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.92 |
| 2016-11-09 | -1.62 |
| 2016-11-08 | 0.00 |
| 2016-11-07 | 0.46 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 0.23 |
| 2016-11-02 | 0.46 |
| 2016-11-01 | 0.92 |
| 2016-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy