Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 55.41 |
| 2025-09-11 | 53.80 |
| 2025-09-10 | 54.26 |
| 2025-09-09 | 52.76 |
| 2025-09-08 | 50.80 |
| 2025-09-05 | 49.54 |
| 2025-09-04 | 47.46 |
| 2025-09-03 | 49.08 |
| 2025-09-02 | 49.88 |
| 2025-09-01 | 50.57 |
| 2025-08-29 | 47.46 |
| 2025-08-28 | 46.77 |
| 2025-08-27 | 47.92 |
| 2025-08-26 | 49.77 |
| 2025-08-25 | 51.72 |
| 2025-08-22 | 48.73 |
| 2025-08-21 | 47.46 |
| 2025-08-20 | 47.69 |
| 2025-08-19 | 47.46 |
| 2025-08-18 | 47.69 |
| 2025-08-15 | 48.50 |
| 2025-08-14 | 49.77 |
| 2025-08-13 | 50.11 |
| 2025-08-12 | 46.66 |
| 2025-08-11 | 46.20 |
| 2025-08-08 | 46.08 |
| 2025-08-07 | 47.12 |
| 2025-08-06 | 46.31 |
| 2025-08-05 | 45.97 |
| 2025-08-04 | 45.05 |
| 2025-08-01 | 43.78 |
| 2025-07-31 | 45.39 |
| 2025-07-30 | 47.69 |
| 2025-07-29 | 49.77 |
| 2025-07-28 | 50.00 |
| 2025-07-25 | 48.96 |
| 2025-07-24 | 50.57 |
| 2025-07-23 | 49.77 |
| 2025-07-22 | 47.35 |
| 2025-07-21 | 46.54 |
| 2025-07-18 | 45.74 |
| 2025-07-17 | 43.90 |
| 2025-07-16 | 43.78 |
| 2025-07-15 | 44.36 |
| 2025-07-14 | 42.17 |
| 2025-07-11 | 41.71 |
| 2025-07-10 | 41.13 |
| 2025-07-09 | 40.33 |
| 2025-07-08 | 41.82 |
| 2025-07-07 | 40.21 |
| 2025-07-04 | 40.44 |
| 2025-07-03 | 41.25 |
| 2025-07-02 | 41.82 |
| 2025-06-30 | 41.13 |
| 2025-06-27 | 42.17 |
| 2025-06-26 | 42.51 |
| 2025-06-25 | 43.32 |
| 2025-06-24 | 41.59 |
| 2025-06-23 | 38.72 |
| 2025-06-20 | 37.68 |
| 2025-06-19 | 36.07 |
| 2025-06-18 | 38.83 |
| 2025-06-17 | 40.44 |
| 2025-06-16 | 40.90 |
| 2025-06-13 | 39.64 |
| 2025-06-12 | 40.79 |
| 2025-06-11 | 42.40 |
| 2025-06-10 | 41.02 |
| 2025-06-09 | 41.02 |
| 2025-06-06 | 39.06 |
| 2025-06-05 | 39.29 |
| 2025-06-04 | 37.91 |
| 2025-06-03 | 37.10 |
| 2025-06-02 | 35.15 |
| 2025-05-30 | 35.72 |
| 2025-05-29 | 37.33 |
| 2025-05-28 | 35.61 |
| 2025-05-27 | 36.18 |
| 2025-05-26 | 35.38 |
| 2025-05-23 | 37.10 |
| 2025-05-22 | 36.76 |
| 2025-05-21 | 38.49 |
| 2025-05-20 | 37.45 |
| 2025-05-19 | 35.49 |
| 2025-05-16 | 35.61 |
| 2025-05-15 | 36.18 |
| 2025-05-14 | 37.10 |
| 2025-05-13 | 33.88 |
| 2025-05-12 | 36.64 |
| 2025-05-09 | 32.73 |
| 2025-05-08 | 32.04 |
| 2025-05-07 | 31.46 |
| 2025-05-06 | 31.46 |
| 2025-05-02 | 30.43 |
| 2025-04-30 | 28.12 |
| 2025-04-29 | 27.43 |
| 2025-04-28 | 27.20 |
| 2025-04-25 | 27.20 |
| 2025-04-24 | 26.63 |
| 2025-04-23 | 27.66 |
| 2025-04-22 | 24.81 |
| 2025-04-17 | 23.78 |
| 2025-04-16 | 21.62 |
| 2025-04-15 | 24.01 |
| 2025-04-14 | 23.78 |
| 2025-04-11 | 20.93 |
| 2025-04-10 | 19.68 |
| 2025-04-09 | 17.06 |
| 2025-04-08 | 15.81 |
| 2025-04-07 | 14.21 |
| 2025-04-03 | 31.88 |
| 2025-04-02 | 34.04 |
| 2025-04-01 | 33.93 |
| 2025-03-31 | 33.70 |
| 2025-03-28 | 35.18 |
| 2025-03-27 | 36.09 |
| 2025-03-26 | 35.52 |
| 2025-03-25 | 34.84 |
| 2025-03-24 | 37.92 |
| 2025-03-21 | 36.78 |
| 2025-03-20 | 39.86 |
| 2025-03-19 | 42.93 |
| 2025-03-18 | 42.71 |
| 2025-03-17 | 39.40 |
| 2025-03-14 | 38.26 |
| 2025-03-13 | 35.41 |
| 2025-03-12 | 36.66 |
| 2025-03-11 | 37.01 |
| 2025-03-10 | 37.23 |
| 2025-03-07 | 39.74 |
| 2025-03-06 | 40.31 |
| 2025-03-05 | 35.64 |
| 2025-03-04 | 31.88 |
| 2025-03-03 | 32.33 |
| 2025-02-28 | 31.99 |
| 2025-02-27 | 36.44 |
| 2025-02-26 | 36.55 |
| 2025-02-25 | 32.45 |
| 2025-02-24 | 34.16 |
| 2025-02-21 | 34.95 |
| 2025-02-20 | 29.71 |
| 2025-02-19 | 31.88 |
| 2025-02-18 | 32.11 |
| 2025-02-17 | 30.05 |
| 2025-02-14 | 30.05 |
| 2025-02-13 | 25.38 |
| 2025-02-12 | 25.72 |
| 2025-02-11 | 22.64 |
| 2025-02-10 | 23.78 |
| 2025-02-07 | 21.62 |
| 2025-02-06 | 20.25 |
| 2025-02-05 | 18.54 |
| 2025-02-04 | 19.68 |
| 2025-02-03 | 16.49 |
| 2025-01-28 | 16.49 |
| 2025-01-27 | 16.26 |
| 2025-01-24 | 15.46 |
| 2025-01-23 | 13.41 |
| 2025-01-22 | 13.81 |
| 2025-01-21 | 15.81 |
| 2025-01-20 | 14.67 |
| 2025-01-17 | 12.79 |
| 2025-01-16 | 12.56 |
| 2025-01-15 | 11.02 |
| 2025-01-14 | 10.79 |
| 2025-01-13 | 8.80 |
| 2025-01-10 | 9.82 |
| 2025-01-09 | 10.73 |
| 2025-01-08 | 10.96 |
| 2025-01-07 | 11.87 |
| 2025-01-06 | 13.30 |
| 2025-01-03 | 13.64 |
| 2025-01-02 | 12.73 |
| 2024-12-31 | 15.46 |
| 2024-12-30 | 15.01 |
| 2024-12-27 | 15.24 |
| 2024-12-24 | 15.69 |
| 2024-12-23 | 14.10 |
| 2024-12-20 | 13.36 |
| 2024-12-19 | 13.53 |
| 2024-12-18 | 14.21 |
| 2024-12-17 | 13.41 |
| 2024-12-16 | 13.58 |
| 2024-12-13 | 14.44 |
| 2024-12-12 | 17.06 |
| 2024-12-11 | 15.81 |
| 2024-12-10 | 16.72 |
| 2024-12-09 | 17.17 |
| 2024-12-06 | 14.21 |
| 2024-12-05 | 12.39 |
| 2024-12-04 | 13.30 |
| 2024-12-03 | 13.30 |
| 2024-12-02 | 12.50 |
| 2024-11-29 | 11.70 |
| 2024-11-28 | 11.13 |
| 2024-11-27 | 12.61 |
| 2024-11-26 | 9.82 |
| 2024-11-25 | 9.94 |
| 2024-11-22 | 10.22 |
| 2024-11-21 | 12.39 |
| 2024-11-20 | 12.96 |
| 2024-11-19 | 12.79 |
| 2024-11-18 | 12.33 |
| 2024-11-15 | 11.42 |
| 2024-11-14 | 11.42 |
| 2024-11-13 | 13.64 |
| 2024-11-12 | 13.81 |
| 2024-11-11 | 17.17 |
| 2024-11-08 | 18.66 |
| 2024-11-07 | 20.14 |
| 2024-11-06 | 17.63 |
| 2024-11-05 | 20.37 |
| 2024-11-04 | 17.86 |
| 2024-11-01 | 17.52 |
| 2024-10-31 | 16.60 |
| 2024-10-30 | 16.60 |
| 2024-10-29 | 18.54 |
| 2024-10-28 | 17.99 |
| 2024-10-25 | 18.10 |
| 2024-10-24 | 17.43 |
| 2024-10-23 | 18.87 |
| 2024-10-22 | 17.43 |
| 2024-10-21 | 17.32 |
| 2024-10-18 | 18.98 |
| 2024-10-17 | 14.89 |
| 2024-10-16 | 16.11 |
| 2024-10-15 | 16.55 |
| 2024-10-14 | 20.64 |
| 2024-10-10 | 21.53 |
| 2024-10-09 | 17.99 |
| 2024-10-08 | 19.76 |
| 2024-10-07 | 31.71 |
| 2024-10-04 | 29.83 |
| 2024-10-03 | 26.29 |
| 2024-10-02 | 28.06 |
| 2024-09-30 | 20.75 |
| 2024-09-27 | 18.10 |
| 2024-09-26 | 14.34 |
| 2024-09-25 | 9.80 |
| 2024-09-24 | 9.24 |
| 2024-09-23 | 4.87 |
| 2024-09-20 | 4.82 |
| 2024-09-19 | 3.60 |
| 2024-09-17 | 1.55 |
| 2024-09-16 | 0.33 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | -0.72 |
| 2024-09-11 | -1.66 |
| 2024-09-10 | -0.88 |
| 2024-09-09 | -1.27 |
| 2024-09-05 | 0.11 |
| 2024-09-04 | 0.06 |
| 2024-09-03 | 1.16 |
| 2024-09-02 | 1.27 |
| 2024-08-30 | 2.99 |
| 2024-08-29 | 1.66 |
| 2024-08-28 | 1.27 |
| 2024-08-27 | 2.22 |
| 2024-08-26 | 1.66 |
| 2024-08-23 | 0.78 |
| 2024-08-22 | 0.83 |
| 2024-08-21 | -0.61 |
| 2024-08-20 | 0.06 |
| 2024-08-19 | 0.44 |
| 2024-08-16 | -0.33 |
| 2024-08-15 | -2.10 |
| 2024-08-14 | -2.27 |
| 2024-08-13 | -1.88 |
| 2024-08-12 | -2.27 |
| 2024-08-09 | -2.27 |
| 2024-08-08 | -3.48 |
| 2024-08-07 | -3.54 |
| 2024-08-06 | -4.81 |
| 2024-08-05 | -4.54 |
| 2024-08-02 | -3.10 |
| 2024-08-01 | -1.22 |
| 2024-07-31 | -0.61 |
| 2024-07-30 | -2.88 |
| 2024-07-29 | -1.27 |
| 2024-07-26 | -2.88 |
| 2024-07-25 | -2.77 |
| 2024-07-24 | -1.05 |
| 2024-07-23 | -0.27 |
| 2024-07-22 | 0.83 |
| 2024-07-19 | -0.50 |
| 2024-07-18 | 1.44 |
| 2024-07-17 | 1.16 |
| 2024-07-16 | 1.16 |
| 2024-07-15 | 2.82 |
| 2024-07-12 | 4.37 |
| 2024-07-11 | 1.83 |
| 2024-07-10 | -0.27 |
| 2024-07-09 | -0.11 |
| 2024-07-08 | 0.06 |
| 2024-07-05 | 1.05 |
| 2024-07-04 | 2.44 |
| 2024-07-03 | 1.83 |
| 2024-07-02 | 0.67 |
| 2024-06-28 | 0.28 |
| 2024-06-27 | 0.33 |
| 2024-06-26 | 2.22 |
| 2024-06-25 | 1.99 |
| 2024-06-24 | 1.83 |
| 2024-06-21 | 1.83 |
| 2024-06-20 | 3.54 |
| 2024-06-19 | 4.10 |
| 2024-06-18 | 1.22 |
| 2024-06-17 | 1.27 |
| 2024-06-14 | 1.11 |
| 2024-06-13 | 2.16 |
| 2024-06-12 | 1.22 |
| 2024-06-11 | 2.38 |
| 2024-06-07 | 3.27 |
| 2024-06-06 | 3.82 |
| 2024-06-05 | 3.27 |
| 2024-06-04 | 3.27 |
| 2024-06-03 | 3.05 |
| 2024-05-31 | 1.27 |
| 2024-05-30 | 2.16 |
| 2024-05-29 | 3.54 |
| 2024-05-28 | 5.26 |
| 2024-05-27 | 5.15 |
| 2024-05-24 | 3.99 |
| 2024-05-23 | 5.26 |
| 2024-05-22 | 7.03 |
| 2024-05-21 | 7.09 |
| 2024-05-20 | 9.63 |
| 2024-05-17 | 9.13 |
| 2024-05-16 | 8.08 |
| 2024-05-14 | 6.42 |
| 2024-05-13 | 6.64 |
| 2024-05-10 | 5.81 |
| 2024-05-09 | 3.32 |
| 2024-05-08 | 1.88 |
| 2024-05-07 | 2.71 |
| 2024-05-06 | 3.38 |
| 2024-05-03 | 2.71 |
| 2024-05-02 | 1.33 |
| 2024-04-30 | -1.27 |
| 2024-04-29 | -1.38 |
| 2024-04-26 | -1.77 |
| 2024-04-25 | -3.91 |
| 2024-04-24 | -4.35 |
| 2024-04-23 | -6.38 |
| 2024-04-22 | -8.30 |
| 2024-04-19 | -9.62 |
| 2024-04-18 | -8.74 |
| 2024-04-17 | -9.56 |
| 2024-04-16 | -9.51 |
| 2024-04-15 | -7.70 |
| 2024-04-12 | -6.87 |
| 2024-04-11 | -4.84 |
| 2024-04-10 | -4.57 |
| 2024-04-09 | -6.27 |
| 2024-04-08 | -6.87 |
| 2024-04-05 | -7.04 |
| 2024-04-03 | -7.04 |
| 2024-04-02 | -5.88 |
| 2024-03-28 | -8.08 |
| 2024-03-27 | -8.79 |
| 2024-03-26 | -7.59 |
| 2024-03-25 | -8.46 |
| 2024-03-22 | -8.30 |
| 2024-03-21 | -6.16 |
| 2024-03-20 | -7.97 |
| 2024-03-19 | -8.08 |
| 2024-03-18 | -6.93 |
| 2024-03-15 | -6.98 |
| 2024-03-14 | -5.78 |
| 2024-03-13 | -4.95 |
| 2024-03-12 | -4.95 |
| 2024-03-11 | -7.86 |
| 2024-03-08 | -9.12 |
| 2024-03-07 | -9.89 |
| 2024-03-06 | -8.90 |
| 2024-03-05 | -10.55 |
| 2024-03-04 | -8.13 |
| 2024-03-01 | -8.24 |
| 2024-02-29 | -8.74 |
| 2024-02-28 | -8.46 |
| 2024-02-27 | -6.93 |
| 2024-02-26 | -7.97 |
| 2024-02-23 | -7.37 |
| 2024-02-22 | -7.15 |
| 2024-02-21 | -8.63 |
| 2024-02-20 | -10.11 |
| 2024-02-19 | -10.60 |
| 2024-02-16 | -9.45 |
| 2024-02-15 | -11.76 |
| 2024-02-14 | -12.09 |
| 2024-02-09 | -12.96 |
| 2024-02-08 | -12.20 |
| 2024-02-07 | -11.10 |
| 2024-02-06 | -10.66 |
| 2024-02-05 | -14.23 |
| 2024-02-02 | -14.06 |
| 2024-02-01 | -13.62 |
| 2024-01-31 | -14.28 |
| 2024-01-30 | -13.13 |
| 2024-01-29 | -10.93 |
| 2024-01-26 | -11.65 |
| 2024-01-25 | -10.28 |
| 2024-01-24 | -11.87 |
| 2024-01-23 | -15.05 |
| 2024-01-22 | -17.08 |
| 2024-01-19 | -15.27 |
| 2024-01-18 | -14.77 |
| 2024-01-17 | -15.49 |
| 2024-01-16 | -12.20 |
| 2024-01-15 | -10.11 |
| 2024-01-12 | -10.06 |
| 2024-01-11 | -9.67 |
| 2024-01-10 | -10.82 |
| 2024-01-09 | -10.33 |
| 2024-01-08 | -10.22 |
| 2024-01-05 | -8.46 |
| 2024-01-04 | -7.75 |
| 2024-01-03 | -7.86 |
| 2024-01-02 | -7.04 |
| 2023-12-29 | -5.67 |
| 2023-12-28 | -5.45 |
| 2023-12-27 | -8.03 |
| 2023-12-22 | -9.62 |
| 2023-12-21 | -7.92 |
| 2023-12-20 | -8.03 |
| 2023-12-19 | -8.74 |
| 2023-12-18 | -8.03 |
| 2023-12-15 | -7.04 |
| 2023-12-14 | -9.23 |
| 2023-12-13 | -10.22 |
| 2023-12-12 | -9.40 |
| 2023-12-11 | -10.33 |
| 2023-12-08 | -9.67 |
| 2023-12-07 | -9.62 |
| 2023-12-06 | -8.96 |
| 2023-12-05 | -9.67 |
| 2023-12-04 | -7.86 |
| 2023-12-01 | -6.87 |
| 2023-11-30 | -5.67 |
| 2023-11-29 | -5.99 |
| 2023-11-28 | -3.96 |
| 2023-11-27 | -3.03 |
| 2023-11-24 | -2.92 |
| 2023-11-23 | -0.89 |
| 2023-11-22 | -1.99 |
| 2023-11-21 | -2.10 |
| 2023-11-20 | -1.77 |
| 2023-11-17 | -3.58 |
| 2023-11-16 | -1.49 |
| 2023-11-15 | -0.12 |
| 2023-11-14 | -3.80 |
| 2023-11-13 | -3.63 |
| 2023-11-10 | -5.01 |
| 2023-11-09 | -3.25 |
| 2023-11-08 | -3.14 |
| 2023-11-07 | -2.54 |
| 2023-11-06 | -0.84 |
| 2023-11-03 | -2.54 |
| 2023-11-02 | -4.90 |
| 2023-11-01 | -5.67 |
| 2023-10-31 | -5.50 |
| 2023-10-30 | -3.80 |
| 2023-10-27 | -3.80 |
| 2023-10-26 | -5.87 |
| 2023-10-25 | -5.61 |
| 2023-10-24 | -6.35 |
| 2023-10-20 | -5.34 |
| 2023-10-19 | -4.70 |
| 2023-10-18 | -2.20 |
| 2023-10-17 | -2.10 |
| 2023-10-16 | -2.79 |
| 2023-10-13 | -1.88 |
| 2023-10-12 | 0.35 |
| 2023-10-11 | -1.30 |
| 2023-10-10 | -2.52 |
| 2023-10-09 | -3.32 |
| 2023-10-06 | -3.48 |
| 2023-10-05 | -5.08 |
| 2023-10-04 | -5.24 |
| 2023-10-03 | -4.54 |
| 2023-09-29 | -1.88 |
| 2023-09-28 | -4.23 |
| 2023-09-27 | -2.89 |
| 2023-09-26 | -3.75 |
| 2023-09-25 | -2.42 |
| 2023-09-22 | -0.50 |
| 2023-09-21 | -2.74 |
| 2023-09-20 | -1.51 |
| 2023-09-19 | -0.87 |
| 2023-09-18 | -1.35 |
| 2023-09-15 | 0.03 |
| 2023-09-14 | -0.50 |
| 2023-09-13 | -0.77 |
| 2023-09-12 | -0.71 |
| 2023-09-11 | -0.39 |
| 2023-09-07 | -0.02 |
| 2023-09-06 | 1.20 |
| 2023-09-05 | 1.20 |
| 2023-09-04 | 3.33 |
| 2023-08-31 | 0.72 |
| 2023-08-30 | 1.10 |
| 2023-08-29 | 1.26 |
| 2023-08-28 | -0.77 |
| 2023-08-25 | -1.51 |
| 2023-08-24 | -0.18 |
| 2023-08-23 | -2.04 |
| 2023-08-22 | -2.52 |
| 2023-08-21 | -3.43 |
| 2023-08-18 | -1.67 |
| 2023-08-17 | 0.46 |
| 2023-08-16 | 0.30 |
| 2023-08-15 | 1.68 |
| 2023-08-14 | 2.69 |
| 2023-08-11 | 4.39 |
| 2023-08-10 | 5.25 |
| 2023-08-09 | 5.14 |
| 2023-08-08 | 4.77 |
| 2023-08-07 | 6.63 |
| 2023-08-04 | 6.63 |
| 2023-08-03 | 5.88 |
| 2023-08-02 | 6.36 |
| 2023-08-01 | 9.29 |
| 2023-07-31 | 9.29 |
| 2023-07-28 | 8.65 |
| 2023-07-27 | 7.06 |
| 2023-07-26 | 5.67 |
| 2023-07-25 | 5.99 |
| 2023-07-24 | 1.95 |
| 2023-07-21 | 4.24 |
| 2023-07-20 | 3.22 |
| 2023-07-19 | 3.44 |
| 2023-07-18 | 3.81 |
| 2023-07-14 | 5.88 |
| 2023-07-13 | 5.62 |
| 2023-07-12 | 3.01 |
| 2023-07-11 | 1.84 |
| 2023-07-10 | 0.99 |
| 2023-07-07 | 0.35 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | 3.60 |
| 2023-07-04 | 5.14 |
| 2023-07-03 | 4.50 |
| 2023-06-30 | 2.43 |
| 2023-06-29 | 2.53 |
| 2023-06-28 | 3.92 |
| 2023-06-27 | 3.65 |
| 2023-06-26 | 1.89 |
| 2023-06-23 | 2.27 |
| 2023-06-21 | 4.02 |
| 2023-06-20 | 5.99 |
| 2023-06-19 | 7.48 |
| 2023-06-16 | 8.23 |
| 2023-06-15 | 7.16 |
| 2023-06-14 | 4.82 |
| 2023-06-13 | 5.51 |
| 2023-06-12 | 4.82 |
| 2023-06-09 | 4.61 |
| 2023-06-08 | 4.02 |
| 2023-06-07 | 3.70 |
| 2023-06-06 | 2.75 |
| 2023-06-05 | 2.96 |
| 2023-06-02 | 2.11 |
| 2023-06-01 | -1.94 |
| 2023-05-31 | -1.67 |
| 2023-05-30 | 0.14 |
| 2023-05-29 | -0.07 |
| 2023-05-25 | 0.94 |
| 2023-05-24 | 2.75 |
| 2023-05-23 | 4.29 |
| 2023-05-22 | 5.57 |
| 2023-05-19 | 4.29 |
| 2023-05-18 | 5.78 |
| 2023-05-17 | 4.77 |
| 2023-05-16 | 7.06 |
| 2023-05-15 | 7.06 |
| 2023-05-12 | 5.09 |
| 2023-05-11 | 5.67 |
| 2023-05-10 | 5.72 |
| 2023-05-09 | 6.20 |
| 2023-05-08 | 8.54 |
| 2023-05-05 | 7.27 |
| 2023-05-04 | 6.74 |
| 2023-05-03 | 5.25 |
| 2023-05-02 | 6.36 |
| 2023-04-28 | 6.42 |
| 2023-04-27 | 6.10 |
| 2023-04-26 | 5.51 |
| 2023-04-25 | 4.93 |
| 2023-04-24 | 6.73 |
| 2023-04-21 | 7.16 |
| 2023-04-20 | 9.06 |
| 2023-04-19 | 8.85 |
| 2023-04-18 | 10.33 |
| 2023-04-17 | 11.29 |
| 2023-04-14 | 9.59 |
| 2023-04-13 | 8.85 |
| 2023-04-12 | 8.64 |
| 2023-04-11 | 9.70 |
| 2023-04-06 | 8.74 |
| 2023-04-04 | 8.43 |
| 2023-04-03 | 9.06 |
| 2023-03-31 | 8.96 |
| 2023-03-30 | 8.64 |
| 2023-03-29 | 7.90 |
| 2023-03-28 | 5.89 |
| 2023-03-27 | 4.67 |
| 2023-03-24 | 6.41 |
| 2023-03-23 | 7.26 |
| 2023-03-22 | 4.83 |
| 2023-03-21 | 3.03 |
| 2023-03-20 | 1.70 |
| 2023-03-17 | 4.51 |
| 2023-03-16 | 2.87 |
| 2023-03-15 | 4.72 |
| 2023-03-14 | 3.03 |
| 2023-03-13 | 5.46 |
| 2023-03-10 | 3.19 |
| 2023-03-09 | 6.73 |
| 2023-03-08 | 7.16 |
| 2023-03-07 | 9.70 |
| 2023-03-06 | 10.12 |
| 2023-03-03 | 10.02 |
| 2023-03-02 | 9.06 |
| 2023-03-01 | 9.91 |
| 2023-02-28 | 5.83 |
| 2023-02-27 | 6.31 |
| 2023-02-24 | 7.16 |
| 2023-02-23 | 8.43 |
| 2023-02-22 | 8.74 |
| 2023-02-21 | 9.49 |
| 2023-02-20 | 11.18 |
| 2023-02-17 | 10.54 |
| 2023-02-16 | 11.92 |
| 2023-02-15 | 10.86 |
| 2023-02-14 | 12.45 |
| 2023-02-13 | 12.98 |
| 2023-02-10 | 12.77 |
| 2023-02-09 | 15.20 |
| 2023-02-08 | 13.40 |
| 2023-02-07 | 13.40 |
| 2023-02-06 | 13.09 |
| 2023-02-03 | 15.31 |
| 2023-02-02 | 16.90 |
| 2023-02-01 | 17.43 |
| 2023-01-31 | 16.47 |
| 2023-01-30 | 17.64 |
| 2023-01-27 | 20.60 |
| 2023-01-26 | 20.29 |
| 2023-01-20 | 17.43 |
| 2023-01-19 | 15.31 |
| 2023-01-18 | 15.52 |
| 2023-01-17 | 14.89 |
| 2023-01-16 | 15.63 |
| 2023-01-13 | 15.73 |
| 2023-01-12 | 14.57 |
| 2023-01-11 | 14.25 |
| 2023-01-10 | 13.62 |
| 2023-01-09 | 13.83 |
| 2023-01-06 | 11.82 |
| 2023-01-05 | 12.13 |
| 2023-01-04 | 10.76 |
| 2023-01-03 | 7.26 |
| 2022-12-30 | 5.46 |
| 2022-12-29 | 5.09 |
| 2022-12-28 | 6.10 |
| 2022-12-23 | 4.30 |
| 2022-12-22 | 4.77 |
| 2022-12-21 | 2.13 |
| 2022-12-20 | 1.70 |
| 2022-12-19 | 3.29 |
| 2022-12-16 | 3.87 |
| 2022-12-15 | 3.29 |
| 2022-12-14 | 4.83 |
| 2022-12-13 | 4.46 |
| 2022-12-12 | 3.66 |
| 2022-12-09 | 5.89 |
| 2022-12-08 | 3.56 |
| 2022-12-07 | 0.49 |
| 2022-12-06 | 3.66 |
| 2022-12-05 | 3.61 |
| 2022-12-02 | -0.63 |
| 2022-12-01 | 0.17 |
| 2022-11-30 | -1.00 |
| 2022-11-29 | -3.01 |
| 2022-11-28 | -7.77 |
| 2022-11-25 | -6.40 |
| 2022-11-24 | -5.87 |
| 2022-11-23 | -6.71 |
| 2022-11-22 | -7.24 |
| 2022-11-21 | -5.92 |
| 2022-11-18 | -4.28 |
| 2022-11-17 | -3.91 |
| 2022-11-16 | -2.80 |
| 2022-11-15 | -2.32 |
| 2022-11-14 | -6.29 |
| 2022-11-11 | -7.77 |
| 2022-11-10 | -14.23 |
| 2022-11-09 | -12.86 |
| 2022-11-08 | -11.74 |
| 2022-11-07 | -11.69 |
| 2022-11-04 | -14.07 |
| 2022-11-03 | -18.36 |
| 2022-11-02 | -15.77 |
| 2022-11-01 | -17.67 |
| 2022-10-31 | -21.54 |
| 2022-10-28 | -20.90 |
| 2022-10-27 | -17.89 |
| 2022-10-26 | -18.40 |
| 2022-10-25 | -19.16 |
| 2022-10-24 | -19.16 |
| 2022-10-21 | -13.80 |
| 2022-10-20 | -13.54 |
| 2022-10-19 | -12.27 |
| 2022-10-18 | -10.27 |
| 2022-10-17 | -11.91 |
| 2022-10-14 | -11.96 |
| 2022-10-13 | -12.83 |
| 2022-10-12 | -11.35 |
| 2022-10-11 | -10.63 |
| 2022-10-10 | -8.79 |
| 2022-10-07 | -6.08 |
| 2022-10-06 | -4.65 |
| 2022-10-05 | -4.29 |
| 2022-10-03 | -9.51 |
| 2022-09-30 | -8.59 |
| 2022-09-29 | -9.05 |
| 2022-09-28 | -8.53 |
| 2022-09-27 | -5.37 |
| 2022-09-26 | -5.47 |
| 2022-09-23 | -5.06 |
| 2022-09-22 | -3.88 |
| 2022-09-21 | -2.35 |
| 2022-09-20 | -0.67 |
| 2022-09-19 | -1.94 |
| 2022-09-16 | -0.87 |
| 2022-09-15 | -0.05 |
| 2022-09-14 | -0.36 |
| 2022-09-13 | 2.04 |
| 2022-09-09 | 2.20 |
| 2022-09-08 | -0.46 |
| 2022-09-07 | 0.51 |
| 2022-09-06 | 1.22 |
| 2022-09-05 | 1.17 |
| 2022-09-02 | 2.40 |
| 2022-09-01 | 3.22 |
| 2022-08-31 | 4.75 |
| 2022-08-30 | 4.75 |
| 2022-08-29 | 4.85 |
| 2022-08-26 | 5.77 |
| 2022-08-25 | 4.75 |
| 2022-08-24 | 1.17 |
| 2022-08-23 | 2.40 |
| 2022-08-22 | 3.63 |
| 2022-08-19 | 3.83 |
| 2022-08-18 | 3.63 |
| 2022-08-17 | 4.34 |
| 2022-08-16 | 3.93 |
| 2022-08-15 | 5.16 |
| 2022-08-12 | 5.87 |
| 2022-08-11 | 5.16 |
| 2022-08-10 | 2.91 |
| 2022-08-09 | 4.75 |
| 2022-08-08 | 5.06 |
| 2022-08-05 | 5.77 |
| 2022-08-04 | 5.67 |
| 2022-08-03 | 3.63 |
| 2022-08-02 | 3.22 |
| 2022-08-01 | 5.67 |
| 2022-07-29 | 5.67 |
| 2022-07-28 | 7.92 |
| 2022-07-27 | 8.33 |
| 2022-07-26 | 9.66 |
| 2022-07-25 | 7.92 |
| 2022-07-22 | 7.82 |
| 2022-07-21 | 7.71 |
| 2022-07-20 | 9.55 |
| 2022-07-19 | 8.43 |
| 2022-07-18 | 9.14 |
| 2022-07-15 | 6.49 |
| 2022-07-14 | 8.53 |
| 2022-07-13 | 9.04 |
| 2022-07-12 | 9.14 |
| 2022-07-11 | 10.58 |
| 2022-07-08 | 13.54 |
| 2022-07-07 | 13.34 |
| 2022-07-06 | 12.52 |
| 2022-07-05 | 14.05 |
| 2022-07-04 | 13.85 |
| 2022-06-30 | 13.85 |
| 2022-06-29 | 14.36 |
| 2022-06-28 | 16.09 |
| 2022-06-27 | 15.38 |
| 2022-06-24 | 12.62 |
| 2022-06-23 | 10.47 |
| 2022-06-22 | 9.04 |
| 2022-06-21 | 11.80 |
| 2022-06-20 | 9.96 |
| 2022-06-17 | 9.66 |
| 2022-06-16 | 8.12 |
| 2022-06-15 | 10.58 |
| 2022-06-14 | 9.14 |
| 2022-06-13 | 9.04 |
| 2022-06-10 | 13.03 |
| 2022-06-09 | 13.23 |
| 2022-06-08 | 13.74 |
| 2022-06-07 | 11.39 |
| 2022-06-06 | 11.90 |
| 2022-06-02 | 9.04 |
| 2022-06-01 | 9.96 |
| 2022-05-31 | 10.47 |
| 2022-05-30 | 8.94 |
| 2022-05-27 | 6.90 |
| 2022-05-26 | 3.73 |
| 2022-05-25 | 4.14 |
| 2022-05-24 | 3.83 |
| 2022-05-23 | 5.36 |
| 2022-05-20 | 6.59 |
| 2022-05-19 | 3.63 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 5.87 |
| 2022-05-16 | 2.50 |
| 2022-05-13 | 2.20 |
| 2022-05-12 | -0.51 |
| 2022-05-11 | 1.99 |
| 2022-05-10 | 0.76 |
| 2022-05-06 | 2.91 |
| 2022-05-05 | 6.69 |
| 2022-05-04 | 7.20 |
| 2022-05-03 | 8.43 |
| 2022-04-29 | 8.43 |
| 2022-04-28 | 4.14 |
| 2022-04-27 | 2.50 |
| 2022-04-26 | 2.50 |
| 2022-04-25 | 2.60 |
| 2022-04-22 | 6.06 |
| 2022-04-21 | 6.27 |
| 2022-04-20 | 7.49 |
| 2022-04-19 | 8.00 |
| 2022-04-14 | 10.54 |
| 2022-04-13 | 9.83 |
| 2022-04-12 | 9.53 |
| 2022-04-11 | 9.02 |
| 2022-04-08 | 12.48 |
| 2022-04-07 | 12.07 |
| 2022-04-06 | 13.29 |
| 2022-04-04 | 15.53 |
| 2022-04-01 | 13.29 |
| 2022-03-31 | 13.39 |
| 2022-03-30 | 14.00 |
| 2022-03-29 | 12.58 |
| 2022-03-28 | 11.36 |
| 2022-03-25 | 9.83 |
| 2022-03-24 | 12.68 |
| 2022-03-23 | 13.60 |
| 2022-03-22 | 12.38 |
| 2022-03-21 | 8.92 |
| 2022-03-18 | 10.24 |
| 2022-03-17 | 10.34 |
| 2022-03-16 | 3.01 |
| 2022-03-15 | -5.08 |
| 2022-03-14 | 0.77 |
| 2022-03-11 | 5.86 |
| 2022-03-10 | 7.39 |
| 2022-03-09 | 5.76 |
| 2022-03-08 | 6.27 |
| 2022-03-07 | 8.00 |
| 2022-03-04 | 12.27 |
| 2022-03-03 | 15.23 |
| 2022-03-02 | 14.51 |
| 2022-03-01 | 16.45 |
| 2022-02-28 | 16.45 |
| 2022-02-25 | 16.65 |
| 2022-02-24 | 17.36 |
| 2022-02-23 | 21.13 |
| 2022-02-22 | 20.21 |
| 2022-02-21 | 23.88 |
| 2022-02-18 | 24.59 |
| 2022-02-17 | 26.83 |
| 2022-02-16 | 26.32 |
| 2022-02-15 | 24.49 |
| 2022-02-14 | 25.61 |
| 2022-02-11 | 27.34 |
| 2022-02-10 | 27.44 |
| 2022-02-09 | 27.03 |
| 2022-02-08 | 24.59 |
| 2022-02-07 | 25.61 |
| 2022-02-04 | 25.71 |
| 2022-01-31 | 22.05 |
| 2022-01-28 | 20.52 |
| 2022-01-27 | 21.74 |
| 2022-01-26 | 24.18 |
| 2022-01-25 | 24.18 |
| 2022-01-24 | 26.22 |
| 2022-01-21 | 27.54 |
| 2022-01-20 | 27.64 |
| 2022-01-19 | 23.27 |
| 2022-01-18 | 23.47 |
| 2022-01-17 | 23.88 |
| 2022-01-14 | 24.59 |
| 2022-01-13 | 25.00 |
| 2022-01-12 | 24.69 |
| 2022-01-11 | 21.44 |
| 2022-01-10 | 21.33 |
| 2022-01-07 | 20.32 |
| 2022-01-06 | 18.18 |
| 2022-01-05 | 17.26 |
| 2022-01-04 | 19.30 |
| 2022-01-03 | 19.09 |
| 2021-12-31 | 19.70 |
| 2021-12-30 | 18.48 |
| 2021-12-29 | 18.08 |
| 2021-12-28 | 19.20 |
| 2021-12-24 | 18.99 |
| 2021-12-23 | 18.79 |
| 2021-12-22 | 18.08 |
| 2021-12-21 | 17.57 |
| 2021-12-20 | 16.55 |
| 2021-12-17 | 18.79 |
| 2021-12-16 | 20.42 |
| 2021-12-15 | 20.01 |
| 2021-12-14 | 20.93 |
| 2021-12-13 | 22.86 |
| 2021-12-10 | 22.76 |
| 2021-12-09 | 24.08 |
| 2021-12-08 | 22.96 |
| 2021-12-07 | 22.86 |
| 2021-12-06 | 19.60 |
| 2021-12-03 | 21.74 |
| 2021-12-02 | 21.94 |
| 2021-12-01 | 21.33 |
| 2021-11-30 | 20.21 |
| 2021-11-29 | 22.86 |
| 2021-11-26 | 23.47 |
| 2021-11-25 | 26.83 |
| 2021-11-24 | 26.52 |
| 2021-11-23 | 26.32 |
| 2021-11-22 | 27.75 |
| 2021-11-19 | 28.15 |
| 2021-11-18 | 29.27 |
| 2021-11-17 | 31.21 |
| 2021-11-16 | 31.31 |
| 2021-11-15 | 30.09 |
| 2021-11-12 | 29.78 |
| 2021-11-11 | 29.48 |
| 2021-11-10 | 28.05 |
| 2021-11-09 | 27.03 |
| 2021-11-08 | 27.03 |
| 2021-11-05 | 27.64 |
| 2021-11-04 | 29.17 |
| 2021-11-03 | 28.05 |
| 2021-11-02 | 28.76 |
| 2021-11-01 | 28.76 |
| 2021-10-29 | 29.88 |
| 2021-10-28 | 30.49 |
| 2021-10-27 | 30.99 |
| 2021-10-26 | 32.99 |
| 2021-10-25 | 33.49 |
| 2021-10-22 | 33.39 |
| 2021-10-21 | 32.69 |
| 2021-10-20 | 33.68 |
| 2021-10-19 | 31.79 |
| 2021-10-18 | 30.10 |
| 2021-10-15 | 29.50 |
| 2021-10-12 | 27.60 |
| 2021-10-11 | 29.30 |
| 2021-10-08 | 27.01 |
| 2021-10-07 | 26.41 |
| 2021-10-06 | 22.72 |
| 2021-10-05 | 23.42 |
| 2021-10-04 | 23.22 |
| 2021-09-30 | 25.71 |
| 2021-09-29 | 26.21 |
| 2021-09-28 | 25.21 |
| 2021-09-27 | 23.72 |
| 2021-09-24 | 23.91 |
| 2021-09-23 | 25.51 |
| 2021-09-21 | 23.91 |
| 2021-09-20 | 23.42 |
| 2021-09-17 | 27.50 |
| 2021-09-16 | 26.41 |
| 2021-09-15 | 28.50 |
| 2021-09-14 | 30.39 |
| 2021-09-13 | 31.89 |
| 2021-09-10 | 33.78 |
| 2021-09-09 | 31.29 |
| 2021-09-08 | 34.08 |
| 2021-09-07 | 34.48 |
| 2021-09-06 | 33.39 |
| 2021-09-03 | 32.29 |
| 2021-09-02 | 33.09 |
| 2021-09-01 | 32.59 |
| 2021-08-31 | 31.69 |
| 2021-08-30 | 30.10 |
| 2021-08-27 | 29.40 |
| 2021-08-26 | 29.50 |
| 2021-08-25 | 30.89 |
| 2021-08-24 | 30.79 |
| 2021-08-23 | 28.00 |
| 2021-08-20 | 26.51 |
| 2021-08-19 | 28.80 |
| 2021-08-18 | 31.49 |
| 2021-08-17 | 30.89 |
| 2021-08-16 | 33.19 |
| 2021-08-13 | 34.08 |
| 2021-08-12 | 34.48 |
| 2021-08-11 | 35.28 |
| 2021-08-10 | 34.98 |
| 2021-08-09 | 33.39 |
| 2021-08-06 | 33.09 |
| 2021-08-05 | 33.19 |
| 2021-08-04 | 34.28 |
| 2021-08-03 | 32.99 |
| 2021-08-02 | 33.19 |
| 2021-07-30 | 32.19 |
| 2021-07-29 | 33.78 |
| 2021-07-28 | 29.80 |
| 2021-07-27 | 27.90 |
| 2021-07-26 | 33.09 |
| 2021-07-23 | 38.87 |
| 2021-07-22 | 40.76 |
| 2021-07-21 | 38.37 |
| 2021-07-20 | 38.37 |
| 2021-07-19 | 39.57 |
| 2021-07-16 | 42.56 |
| 2021-07-15 | 42.06 |
| 2021-07-14 | 41.06 |
| 2021-07-13 | 41.96 |
| 2021-07-12 | 40.06 |
| 2021-07-09 | 39.27 |
| 2021-07-08 | 38.27 |
| 2021-07-07 | 42.26 |
| 2021-07-06 | 42.36 |
| 2021-07-05 | 42.76 |
| 2021-07-02 | 43.25 |
| 2021-06-30 | 45.75 |
| 2021-06-29 | 46.64 |
| 2021-06-28 | 47.74 |
| 2021-06-25 | 47.64 |
| 2021-06-24 | 45.95 |
| 2021-06-23 | 45.65 |
| 2021-06-22 | 42.86 |
| 2021-06-21 | 43.85 |
| 2021-06-18 | 45.35 |
| 2021-06-17 | 43.95 |
| 2021-06-16 | 43.55 |
| 2021-06-15 | 44.55 |
| 2021-06-11 | 45.55 |
| 2021-06-10 | 44.95 |
| 2021-06-09 | 45.05 |
| 2021-06-08 | 45.15 |
| 2021-06-07 | 45.25 |
| 2021-06-04 | 45.75 |
| 2021-06-03 | 45.85 |
| 2021-06-02 | 47.44 |
| 2021-06-01 | 48.44 |
| 2021-05-31 | 46.54 |
| 2021-05-28 | 46.64 |
| 2021-05-27 | 46.44 |
| 2021-05-26 | 46.44 |
| 2021-05-25 | 45.45 |
| 2021-05-24 | 42.86 |
| 2021-05-21 | 42.76 |
| 2021-05-20 | 42.66 |
| 2021-05-18 | 43.45 |
| 2021-05-17 | 41.46 |
| 2021-05-14 | 40.56 |
| 2021-05-13 | 39.47 |
| 2021-05-12 | 41.56 |
| 2021-05-11 | 40.16 |
| 2021-05-10 | 43.25 |
| 2021-05-07 | 43.65 |
| 2021-05-06 | 43.45 |
| 2021-05-05 | 42.76 |
| 2021-05-04 | 43.45 |
| 2021-05-03 | 41.96 |
| 2021-04-30 | 43.55 |
| 2021-04-29 | 46.84 |
| 2021-04-28 | 44.95 |
| 2021-04-27 | 44.06 |
| 2021-04-26 | 44.36 |
| 2021-04-23 | 45.05 |
| 2021-04-22 | 43.27 |
| 2021-04-21 | 42.78 |
| 2021-04-20 | 45.05 |
| 2021-04-19 | 45.15 |
| 2021-04-16 | 44.46 |
| 2021-04-15 | 43.37 |
| 2021-04-14 | 44.26 |
| 2021-04-13 | 42.87 |
| 2021-04-12 | 41.49 |
| 2021-04-09 | 43.27 |
| 2021-04-08 | 44.65 |
| 2021-04-07 | 42.78 |
| 2021-04-01 | 44.06 |
| 2021-03-31 | 41.59 |
| 2021-03-30 | 42.38 |
| 2021-03-29 | 41.39 |
| 2021-03-26 | 41.10 |
| 2021-03-25 | 39.12 |
| 2021-03-24 | 38.92 |
| 2021-03-23 | 42.28 |
| 2021-03-22 | 43.76 |
| 2021-03-19 | 44.16 |
| 2021-03-18 | 46.53 |
| 2021-03-17 | 44.75 |
| 2021-03-16 | 44.55 |
| 2021-03-15 | 43.86 |
| 2021-03-12 | 43.27 |
| 2021-03-11 | 46.14 |
| 2021-03-10 | 43.96 |
| 2021-03-09 | 43.07 |
| 2021-03-08 | 41.99 |
| 2021-03-05 | 44.46 |
| 2021-03-04 | 45.34 |
| 2021-03-03 | 48.21 |
| 2021-03-02 | 44.46 |
| 2021-03-01 | 46.14 |
| 2021-02-26 | 44.36 |
| 2021-02-25 | 49.79 |
| 2021-02-24 | 47.62 |
| 2021-02-23 | 52.16 |
| 2021-02-22 | 50.78 |
| 2021-02-19 | 52.16 |
| 2021-02-18 | 52.06 |
| 2021-02-17 | 54.34 |
| 2021-02-16 | 52.66 |
| 2021-02-11 | 49.79 |
| 2021-02-10 | 49.49 |
| 2021-02-09 | 46.14 |
| 2021-02-08 | 45.74 |
| 2021-02-05 | 45.64 |
| 2021-02-04 | 44.46 |
| 2021-02-03 | 45.54 |
| 2021-02-02 | 45.34 |
| 2021-02-01 | 43.57 |
| 2021-01-29 | 40.60 |
| 2021-01-28 | 41.79 |
| 2021-01-27 | 45.54 |
| 2021-01-26 | 46.04 |
| 2021-01-25 | 49.59 |
| 2021-01-22 | 46.33 |
| 2021-01-21 | 48.51 |
| 2021-01-20 | 48.61 |
| 2021-01-19 | 47.22 |
| 2021-01-18 | 43.27 |
| 2021-01-15 | 42.18 |
| 2021-01-14 | 41.49 |
| 2021-01-13 | 40.31 |
| 2021-01-12 | 40.31 |
| 2021-01-11 | 38.92 |
| 2021-01-08 | 38.43 |
| 2021-01-07 | 36.85 |
| 2021-01-06 | 37.54 |
| 2021-01-05 | 37.04 |
| 2021-01-04 | 36.55 |
| 2020-12-31 | 35.37 |
| 2020-12-30 | 35.07 |
| 2020-12-29 | 32.10 |
| 2020-12-28 | 30.82 |
| 2020-12-24 | 31.41 |
| 2020-12-23 | 31.02 |
| 2020-12-22 | 29.93 |
| 2020-12-21 | 30.72 |
| 2020-12-18 | 31.41 |
| 2020-12-17 | 32.70 |
| 2020-12-16 | 31.81 |
| 2020-12-15 | 30.42 |
| 2020-12-14 | 31.31 |
| 2020-12-11 | 31.91 |
| 2020-12-10 | 31.41 |
| 2020-12-09 | 31.81 |
| 2020-12-08 | 30.72 |
| 2020-12-07 | 31.51 |
| 2020-12-04 | 33.29 |
| 2020-12-03 | 32.90 |
| 2020-12-02 | 31.81 |
| 2020-12-01 | 32.01 |
| 2020-11-30 | 31.22 |
| 2020-11-27 | 33.78 |
| 2020-11-26 | 33.09 |
| 2020-11-25 | 32.30 |
| 2020-11-24 | 32.10 |
| 2020-11-23 | 31.61 |
| 2020-11-20 | 31.31 |
| 2020-11-19 | 31.02 |
| 2020-11-18 | 31.81 |
| 2020-11-17 | 31.31 |
| 2020-11-16 | 31.12 |
| 2020-11-13 | 29.93 |
| 2020-11-12 | 30.13 |
| 2020-11-11 | 30.42 |
| 2020-11-10 | 30.42 |
| 2020-11-09 | 29.24 |
| 2020-11-06 | 27.86 |
| 2020-11-05 | 26.97 |
| 2020-11-04 | 23.51 |
| 2020-11-03 | 24.10 |
| 2020-11-02 | 21.53 |
| 2020-10-30 | 19.75 |
| 2020-10-29 | 22.13 |
| 2020-10-28 | 22.51 |
| 2020-10-27 | 22.80 |
| 2020-10-23 | 23.66 |
| 2020-10-22 | 22.99 |
| 2020-10-21 | 22.90 |
| 2020-10-20 | 21.93 |
| 2020-10-19 | 21.84 |
| 2020-10-16 | 21.26 |
| 2020-10-15 | 19.82 |
| 2020-10-14 | 22.32 |
| 2020-10-12 | 22.61 |
| 2020-10-09 | 20.20 |
| 2020-10-08 | 20.01 |
| 2020-10-07 | 20.59 |
| 2020-10-06 | 19.24 |
| 2020-10-05 | 17.99 |
| 2020-09-30 | 16.83 |
| 2020-09-29 | 15.87 |
| 2020-09-28 | 16.83 |
| 2020-09-25 | 15.77 |
| 2020-09-24 | 16.06 |
| 2020-09-23 | 17.99 |
| 2020-09-22 | 17.89 |
| 2020-09-21 | 18.95 |
| 2020-09-18 | 21.45 |
| 2020-09-17 | 20.87 |
| 2020-09-16 | 22.61 |
| 2020-09-15 | 22.80 |
| 2020-09-14 | 22.22 |
| 2020-09-11 | 21.55 |
| 2020-09-10 | 20.97 |
| 2020-09-09 | 21.45 |
| 2020-09-08 | 22.13 |
| 2020-09-07 | 22.41 |
| 2020-09-04 | 22.80 |
| 2020-09-03 | 23.76 |
| 2020-09-02 | 24.24 |
| 2020-09-01 | 24.53 |
| 2020-08-31 | 24.34 |
| 2020-08-28 | 25.69 |
| 2020-08-27 | 24.92 |
| 2020-08-26 | 25.69 |
| 2020-08-25 | 25.88 |
| 2020-08-24 | 25.97 |
| 2020-08-21 | 24.05 |
| 2020-08-20 | 22.41 |
| 2020-08-19 | 24.53 |
| 2020-08-18 | 25.20 |
| 2020-08-17 | 25.11 |
| 2020-08-14 | 24.24 |
| 2020-08-13 | 24.63 |
| 2020-08-12 | 24.53 |
| 2020-08-11 | 22.99 |
| 2020-08-10 | 20.78 |
| 2020-08-07 | 21.16 |
| 2020-08-06 | 23.18 |
| 2020-08-05 | 24.15 |
| 2020-08-04 | 23.28 |
| 2020-08-03 | 20.87 |
| 2020-07-31 | 21.55 |
| 2020-07-30 | 21.93 |
| 2020-07-29 | 22.80 |
| 2020-07-28 | 22.51 |
| 2020-07-27 | 22.03 |
| 2020-07-24 | 22.03 |
| 2020-07-23 | 24.63 |
| 2020-07-22 | 23.57 |
| 2020-07-21 | 26.46 |
| 2020-07-20 | 23.76 |
| 2020-07-17 | 24.15 |
| 2020-07-16 | 23.47 |
| 2020-07-15 | 25.97 |
| 2020-07-14 | 25.88 |
| 2020-07-13 | 27.42 |
| 2020-07-10 | 26.74 |
| 2020-07-09 | 29.34 |
| 2020-07-08 | 28.67 |
| 2020-07-07 | 28.19 |
| 2020-07-06 | 29.63 |
| 2020-07-03 | 24.72 |
| 2020-07-02 | 23.66 |
| 2020-06-30 | 19.82 |
| 2020-06-29 | 19.14 |
| 2020-06-26 | 20.30 |
| 2020-06-24 | 21.45 |
| 2020-06-23 | 22.03 |
| 2020-06-22 | 20.30 |
| 2020-06-19 | 20.59 |
| 2020-06-18 | 19.72 |
| 2020-06-17 | 19.82 |
| 2020-06-16 | 19.33 |
| 2020-06-15 | 16.45 |
| 2020-06-12 | 18.85 |
| 2020-06-11 | 19.62 |
| 2020-06-10 | 22.51 |
| 2020-06-09 | 22.41 |
| 2020-06-08 | 20.97 |
| 2020-06-05 | 20.97 |
| 2020-06-04 | 18.95 |
| 2020-06-03 | 18.76 |
| 2020-06-02 | 16.74 |
| 2020-06-01 | 15.39 |
| 2020-05-29 | 11.64 |
| 2020-05-28 | 12.36 |
| 2020-05-27 | 13.08 |
| 2020-05-26 | 13.80 |
| 2020-05-25 | 11.39 |
| 2020-05-22 | 11.39 |
| 2020-05-21 | 17.65 |
| 2020-05-20 | 18.61 |
| 2020-05-19 | 18.37 |
| 2020-05-18 | 16.45 |
| 2020-05-15 | 15.48 |
| 2020-05-14 | 15.48 |
| 2020-05-13 | 17.17 |
| 2020-05-12 | 17.65 |
| 2020-05-11 | 19.33 |
| 2020-05-08 | 17.41 |
| 2020-05-07 | 16.21 |
| 2020-05-06 | 17.17 |
| 2020-05-05 | 15.48 |
| 2020-05-04 | 14.28 |
| 2020-04-29 | 19.09 |
| 2020-04-28 | 19.09 |
| 2020-04-27 | 17.46 |
| 2020-04-24 | 15.30 |
| 2020-04-23 | 15.78 |
| 2020-04-22 | 15.54 |
| 2020-04-21 | 15.06 |
| 2020-04-20 | 17.94 |
| 2020-04-17 | 17.70 |
| 2020-04-16 | 16.26 |
| 2020-04-15 | 16.50 |
| 2020-04-14 | 18.42 |
| 2020-04-09 | 17.46 |
| 2020-04-08 | 16.02 |
| 2020-04-07 | 17.46 |
| 2020-04-06 | 14.82 |
| 2020-04-03 | 12.42 |
| 2020-04-02 | 12.66 |
| 2020-04-01 | 11.70 |
| 2020-03-31 | 14.34 |
| 2020-03-30 | 12.18 |
| 2020-03-27 | 13.86 |
| 2020-03-26 | 13.14 |
| 2020-03-25 | 14.10 |
| 2020-03-24 | 10.51 |
| 2020-03-23 | 5.47 |
| 2020-03-20 | 10.75 |
| 2020-03-19 | 5.47 |
| 2020-03-18 | 8.59 |
| 2020-03-17 | 13.14 |
| 2020-03-16 | 12.66 |
| 2020-03-13 | 16.74 |
| 2020-03-12 | 18.18 |
| 2020-03-11 | 22.73 |
| 2020-03-10 | 23.21 |
| 2020-03-09 | 22.01 |
| 2020-03-06 | 27.05 |
| 2020-03-05 | 29.68 |
| 2020-03-04 | 27.29 |
| 2020-03-03 | 27.53 |
| 2020-03-02 | 27.77 |
| 2020-02-28 | 26.81 |
| 2020-02-27 | 30.16 |
| 2020-02-26 | 29.20 |
| 2020-02-25 | 29.92 |
| 2020-02-24 | 29.68 |
| 2020-02-21 | 31.84 |
| 2020-02-20 | 33.04 |
| 2020-02-19 | 33.52 |
| 2020-02-18 | 32.80 |
| 2020-02-17 | 34.96 |
| 2020-02-14 | 34.24 |
| 2020-02-13 | 34.00 |
| 2020-02-12 | 34.48 |
| 2020-02-11 | 33.04 |
| 2020-02-10 | 31.36 |
| 2020-02-07 | 32.08 |
| 2020-02-06 | 32.80 |
| 2020-02-05 | 29.20 |
| 2020-02-04 | 28.72 |
| 2020-02-03 | 27.05 |
| 2020-01-31 | 27.05 |
| 2020-01-30 | 27.77 |
| 2020-01-29 | 30.88 |
| 2020-01-24 | 34.72 |
| 2020-01-23 | 34.24 |
| 2020-01-22 | 36.87 |
| 2020-01-21 | 34.96 |
| 2020-01-20 | 38.79 |
| 2020-01-17 | 39.99 |
| 2020-01-16 | 39.03 |
| 2020-01-15 | 38.79 |
| 2020-01-14 | 39.27 |
| 2020-01-13 | 39.75 |
| 2020-01-10 | 38.07 |
| 2020-01-09 | 38.07 |
| 2020-01-08 | 35.44 |
| 2020-01-07 | 36.39 |
| 2020-01-06 | 36.39 |
| 2020-01-03 | 37.35 |
| 2020-01-02 | 37.59 |
| 2019-12-31 | 36.39 |
| 2019-12-30 | 36.87 |
| 2019-12-27 | 36.15 |
| 2019-12-24 | 34.24 |
| 2019-12-23 | 34.72 |
| 2019-12-20 | 34.96 |
| 2019-12-19 | 34.24 |
| 2019-12-18 | 34.48 |
| 2019-12-17 | 34.24 |
| 2019-12-16 | 32.80 |
| 2019-12-13 | 33.52 |
| 2019-12-12 | 30.40 |
| 2019-12-11 | 28.48 |
| 2019-12-10 | 27.53 |
| 2019-12-09 | 28.00 |
| 2019-12-06 | 27.77 |
| 2019-12-05 | 26.81 |
| 2019-12-04 | 25.85 |
| 2019-12-03 | 27.29 |
| 2019-12-02 | 27.77 |
| 2019-11-29 | 27.05 |
| 2019-11-28 | 29.68 |
| 2019-11-27 | 30.16 |
| 2019-11-26 | 29.92 |
| 2019-11-25 | 30.16 |
| 2019-11-22 | 28.24 |
| 2019-11-21 | 27.53 |
| 2019-11-20 | 29.68 |
| 2019-11-19 | 30.64 |
| 2019-11-18 | 28.48 |
| 2019-11-15 | 27.05 |
| 2019-11-14 | 27.29 |
| 2019-11-13 | 28.00 |
| 2019-11-12 | 30.40 |
| 2019-11-11 | 29.92 |
| 2019-11-08 | 33.28 |
| 2019-11-07 | 34.24 |
| 2019-11-06 | 33.52 |
| 2019-11-05 | 33.52 |
| 2019-11-04 | 33.04 |
| 2019-11-01 | 30.88 |
| 2019-10-31 | 29.68 |
| 2019-10-30 | 28.58 |
| 2019-10-29 | 29.28 |
| 2019-10-28 | 29.51 |
| 2019-10-25 | 28.81 |
| 2019-10-24 | 28.81 |
| 2019-10-23 | 28.11 |
| 2019-10-22 | 29.05 |
| 2019-10-21 | 28.58 |
| 2019-10-18 | 28.81 |
| 2019-10-17 | 29.51 |
| 2019-10-16 | 28.35 |
| 2019-10-15 | 27.65 |
| 2019-10-14 | 27.88 |
| 2019-10-11 | 27.18 |
| 2019-10-10 | 23.92 |
| 2019-10-09 | 23.92 |
| 2019-10-08 | 24.85 |
| 2019-10-04 | 24.39 |
| 2019-10-03 | 25.78 |
| 2019-10-02 | 25.32 |
| 2019-09-30 | 25.55 |
| 2019-09-27 | 25.09 |
| 2019-09-26 | 25.32 |
| 2019-09-25 | 25.09 |
| 2019-09-24 | 26.72 |
| 2019-09-23 | 26.25 |
| 2019-09-20 | 27.42 |
| 2019-09-19 | 27.42 |
| 2019-09-18 | 28.81 |
| 2019-09-17 | 28.81 |
| 2019-09-16 | 30.21 |
| 2019-09-13 | 31.38 |
| 2019-09-12 | 30.21 |
| 2019-09-11 | 30.21 |
| 2019-09-10 | 28.35 |
| 2019-09-09 | 28.35 |
| 2019-09-06 | 27.88 |
| 2019-09-05 | 27.65 |
| 2019-09-04 | 27.18 |
| 2019-09-03 | 22.52 |
| 2019-09-02 | 22.99 |
| 2019-08-30 | 23.46 |
| 2019-08-29 | 23.22 |
| 2019-08-28 | 22.76 |
| 2019-08-27 | 22.99 |
| 2019-08-26 | 23.22 |
| 2019-08-23 | 25.32 |
| 2019-08-22 | 24.85 |
| 2019-08-21 | 25.78 |
| 2019-08-20 | 25.78 |
| 2019-08-19 | 25.55 |
| 2019-08-16 | 23.46 |
| 2019-08-15 | 22.06 |
| 2019-08-14 | 20.89 |
| 2019-08-13 | 21.13 |
| 2019-08-12 | 23.46 |
| 2019-08-09 | 24.15 |
| 2019-08-08 | 25.09 |
| 2019-08-07 | 24.62 |
| 2019-08-06 | 24.62 |
| 2019-08-05 | 25.09 |
| 2019-08-02 | 28.58 |
| 2019-08-01 | 31.84 |
| 2019-07-31 | 32.77 |
| 2019-07-30 | 34.40 |
| 2019-07-29 | 34.17 |
| 2019-07-26 | 35.34 |
| 2019-07-25 | 36.50 |
| 2019-07-24 | 36.03 |
| 2019-07-23 | 35.80 |
| 2019-07-22 | 35.10 |
| 2019-07-19 | 37.20 |
| 2019-07-18 | 35.80 |
| 2019-07-17 | 36.50 |
| 2019-07-16 | 36.50 |
| 2019-07-15 | 36.27 |
| 2019-07-12 | 36.03 |
| 2019-07-11 | 35.57 |
| 2019-07-10 | 34.64 |
| 2019-07-09 | 34.17 |
| 2019-07-08 | 35.10 |
| 2019-07-05 | 37.43 |
| 2019-07-04 | 37.66 |
| 2019-07-03 | 37.66 |
| 2019-07-02 | 37.90 |
| 2019-06-28 | 35.57 |
| 2019-06-27 | 36.03 |
| 2019-06-26 | 33.94 |
| 2019-06-25 | 33.70 |
| 2019-06-24 | 35.10 |
| 2019-06-21 | 35.10 |
| 2019-06-20 | 35.57 |
| 2019-06-19 | 33.47 |
| 2019-06-18 | 30.21 |
| 2019-06-17 | 29.28 |
| 2019-06-14 | 28.58 |
| 2019-06-13 | 29.51 |
| 2019-06-12 | 29.51 |
| 2019-06-11 | 31.61 |
| 2019-06-10 | 30.68 |
| 2019-06-06 | 27.65 |
| 2019-06-05 | 27.65 |
| 2019-06-04 | 26.72 |
| 2019-06-03 | 27.18 |
| 2019-05-31 | 27.42 |
| 2019-05-30 | 28.35 |
| 2019-05-29 | 28.81 |
| 2019-05-28 | 29.28 |
| 2019-05-27 | 28.81 |
| 2019-05-24 | 29.28 |
| 2019-05-23 | 28.81 |
| 2019-05-22 | 30.21 |
| 2019-05-21 | 30.44 |
| 2019-05-20 | 30.68 |
| 2019-05-17 | 31.38 |
| 2019-05-16 | 32.54 |
| 2019-05-15 | 32.31 |
| 2019-05-14 | 31.84 |
| 2019-05-10 | 33.70 |
| 2019-05-09 | 32.77 |
| 2019-05-08 | 35.80 |
| 2019-05-07 | 37.43 |
| 2019-05-06 | 36.97 |
| 2019-05-03 | 40.93 |
| 2019-05-02 | 40.23 |
| 2019-04-30 | 39.06 |
| 2019-04-29 | 40.23 |
| 2019-04-26 | 38.60 |
| 2019-04-25 | 38.60 |
| 2019-04-24 | 39.52 |
| 2019-04-23 | 40.22 |
| 2019-04-18 | 40.22 |
| 2019-04-17 | 41.15 |
| 2019-04-16 | 41.15 |
| 2019-04-15 | 39.52 |
| 2019-04-12 | 39.99 |
| 2019-04-11 | 39.76 |
| 2019-04-10 | 41.15 |
| 2019-04-09 | 41.38 |
| 2019-04-08 | 40.91 |
| 2019-04-04 | 40.45 |
| 2019-04-03 | 40.22 |
| 2019-04-02 | 38.83 |
| 2019-04-01 | 38.60 |
| 2019-03-29 | 36.28 |
| 2019-03-28 | 34.66 |
| 2019-03-27 | 34.89 |
| 2019-03-26 | 33.73 |
| 2019-03-25 | 33.73 |
| 2019-03-22 | 36.28 |
| 2019-03-21 | 36.28 |
| 2019-03-20 | 37.44 |
| 2019-03-19 | 38.13 |
| 2019-03-18 | 37.67 |
| 2019-03-15 | 36.28 |
| 2019-03-14 | 35.35 |
| 2019-03-13 | 34.89 |
| 2019-03-12 | 35.82 |
| 2019-03-11 | 33.50 |
| 2019-03-08 | 32.11 |
| 2019-03-07 | 34.42 |
| 2019-03-06 | 35.82 |
| 2019-03-05 | 35.58 |
| 2019-03-04 | 35.35 |
| 2019-03-01 | 34.89 |
| 2019-02-28 | 33.96 |
| 2019-02-27 | 34.66 |
| 2019-02-26 | 34.66 |
| 2019-02-25 | 35.58 |
| 2019-02-22 | 34.89 |
| 2019-02-21 | 33.96 |
| 2019-02-20 | 33.27 |
| 2019-02-19 | 32.11 |
| 2019-02-18 | 32.57 |
| 2019-02-15 | 30.25 |
| 2019-02-14 | 32.80 |
| 2019-02-13 | 33.03 |
| 2019-02-12 | 31.64 |
| 2019-02-11 | 31.41 |
| 2019-02-08 | 30.48 |
| 2019-02-04 | 30.48 |
| 2019-02-01 | 30.25 |
| 2019-01-31 | 30.48 |
| 2019-01-30 | 28.86 |
| 2019-01-29 | 28.40 |
| 2019-01-28 | 28.63 |
| 2019-01-25 | 28.86 |
| 2019-01-24 | 26.54 |
| 2019-01-23 | 26.08 |
| 2019-01-22 | 25.85 |
| 2019-01-21 | 26.78 |
| 2019-01-18 | 26.31 |
| 2019-01-17 | 25.15 |
| 2019-01-16 | 25.62 |
| 2019-01-15 | 25.15 |
| 2019-01-14 | 22.60 |
| 2019-01-11 | 24.23 |
| 2019-01-10 | 24.00 |
| 2019-01-09 | 23.53 |
| 2019-01-08 | 20.52 |
| 2019-01-07 | 20.75 |
| 2019-01-04 | 19.59 |
| 2019-01-03 | 17.04 |
| 2019-01-02 | 17.04 |
| 2018-12-31 | 20.75 |
| 2018-12-28 | 18.90 |
| 2018-12-27 | 18.66 |
| 2018-12-24 | 19.82 |
| 2018-12-21 | 20.29 |
| 2018-12-20 | 19.82 |
| 2018-12-19 | 20.75 |
| 2018-12-18 | 20.52 |
| 2018-12-17 | 22.14 |
| 2018-12-14 | 21.91 |
| 2018-12-13 | 24.23 |
| 2018-12-12 | 22.84 |
| 2018-12-11 | 20.29 |
| 2018-12-10 | 20.52 |
| 2018-12-07 | 21.45 |
| 2018-12-06 | 22.14 |
| 2018-12-05 | 25.15 |
| 2018-12-04 | 27.24 |
| 2018-12-03 | 27.01 |
| 2018-11-30 | 23.76 |
| 2018-11-29 | 23.53 |
| 2018-11-28 | 24.23 |
| 2018-11-27 | 22.60 |
| 2018-11-26 | 23.07 |
| 2018-11-23 | 21.21 |
| 2018-11-22 | 21.45 |
| 2018-11-21 | 21.21 |
| 2018-11-20 | 20.75 |
| 2018-11-19 | 22.60 |
| 2018-11-16 | 21.91 |
| 2018-11-15 | 21.91 |
| 2018-11-14 | 19.82 |
| 2018-11-13 | 20.52 |
| 2018-11-12 | 19.59 |
| 2018-11-09 | 19.36 |
| 2018-11-08 | 22.37 |
| 2018-11-07 | 21.91 |
| 2018-11-06 | 21.68 |
| 2018-11-05 | 20.75 |
| 2018-11-02 | 23.30 |
| 2018-11-01 | 18.20 |
| 2018-10-31 | 16.12 |
| 2018-10-30 | 15.00 |
| 2018-10-29 | 15.90 |
| 2018-10-26 | 15.23 |
| 2018-10-25 | 16.80 |
| 2018-10-24 | 17.92 |
| 2018-10-23 | 18.15 |
| 2018-10-22 | 21.74 |
| 2018-10-19 | 19.05 |
| 2018-10-18 | 18.37 |
| 2018-10-16 | 18.60 |
| 2018-10-15 | 18.37 |
| 2018-10-12 | 19.94 |
| 2018-10-11 | 17.47 |
| 2018-10-10 | 21.97 |
| 2018-10-09 | 21.74 |
| 2018-10-08 | 21.97 |
| 2018-10-05 | 23.54 |
| 2018-10-04 | 23.76 |
| 2018-10-03 | 25.56 |
| 2018-10-02 | 25.78 |
| 2018-09-28 | 28.70 |
| 2018-09-27 | 28.48 |
| 2018-09-26 | 28.93 |
| 2018-09-24 | 27.36 |
| 2018-09-21 | 29.60 |
| 2018-09-20 | 27.36 |
| 2018-09-19 | 26.91 |
| 2018-09-18 | 25.56 |
| 2018-09-17 | 24.89 |
| 2018-09-14 | 26.46 |
| 2018-09-13 | 25.33 |
| 2018-09-12 | 22.64 |
| 2018-09-11 | 22.64 |
| 2018-09-10 | 23.76 |
| 2018-09-07 | 24.89 |
| 2018-09-06 | 25.33 |
| 2018-09-05 | 26.01 |
| 2018-09-04 | 29.60 |
| 2018-09-03 | 28.25 |
| 2018-08-31 | 28.70 |
| 2018-08-30 | 30.05 |
| 2018-08-29 | 31.17 |
| 2018-08-28 | 30.95 |
| 2018-08-27 | 30.50 |
| 2018-08-24 | 27.58 |
| 2018-08-23 | 27.81 |
| 2018-08-22 | 28.70 |
| 2018-08-21 | 28.03 |
| 2018-08-20 | 27.36 |
| 2018-08-17 | 25.56 |
| 2018-08-16 | 25.33 |
| 2018-08-15 | 25.78 |
| 2018-08-14 | 28.03 |
| 2018-08-13 | 28.70 |
| 2018-08-10 | 30.28 |
| 2018-08-09 | 31.62 |
| 2018-08-08 | 30.50 |
| 2018-08-07 | 30.05 |
| 2018-08-06 | 28.25 |
| 2018-08-03 | 27.36 |
| 2018-08-02 | 27.58 |
| 2018-08-01 | 30.28 |
| 2018-07-31 | 31.62 |
| 2018-07-30 | 32.07 |
| 2018-07-27 | 32.30 |
| 2018-07-26 | 32.30 |
| 2018-07-25 | 33.42 |
| 2018-07-24 | 32.07 |
| 2018-07-23 | 30.28 |
| 2018-07-20 | 30.05 |
| 2018-07-19 | 28.93 |
| 2018-07-18 | 29.38 |
| 2018-07-17 | 30.05 |
| 2018-07-16 | 31.40 |
| 2018-07-13 | 31.40 |
| 2018-07-12 | 31.17 |
| 2018-07-11 | 30.28 |
| 2018-07-10 | 32.07 |
| 2018-07-09 | 32.30 |
| 2018-07-06 | 29.83 |
| 2018-07-05 | 29.38 |
| 2018-07-04 | 29.15 |
| 2018-07-03 | 30.73 |
| 2018-06-29 | 32.30 |
| 2018-06-28 | 30.28 |
| 2018-06-27 | 29.60 |
| 2018-06-26 | 32.07 |
| 2018-06-25 | 32.52 |
| 2018-06-22 | 34.09 |
| 2018-06-21 | 33.65 |
| 2018-06-20 | 35.89 |
| 2018-06-19 | 34.77 |
| 2018-06-15 | 38.14 |
| 2018-06-14 | 39.04 |
| 2018-06-13 | 40.16 |
| 2018-06-12 | 41.96 |
| 2018-06-11 | 41.73 |
| 2018-06-08 | 40.83 |
| 2018-06-07 | 43.53 |
| 2018-06-06 | 42.41 |
| 2018-06-05 | 41.51 |
| 2018-06-04 | 41.06 |
| 2018-06-01 | 39.04 |
| 2018-05-31 | 39.04 |
| 2018-05-30 | 36.57 |
| 2018-05-29 | 38.81 |
| 2018-05-28 | 40.16 |
| 2018-05-25 | 39.49 |
| 2018-05-24 | 39.71 |
| 2018-05-23 | 39.26 |
| 2018-05-21 | 41.96 |
| 2018-05-18 | 40.83 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 40.83 |
| 2018-05-15 | 41.28 |
| 2018-05-14 | 42.63 |
| 2018-05-11 | 40.61 |
| 2018-05-10 | 39.26 |
| 2018-05-09 | 38.14 |
| 2018-05-08 | 37.69 |
| 2018-05-07 | 35.67 |
| 2018-05-04 | 35.22 |
| 2018-05-03 | 36.79 |
| 2018-05-02 | 38.59 |
| 2018-04-30 | 39.49 |
| 2018-04-27 | 36.57 |
| 2018-04-26 | 35.62 |
| 2018-04-25 | 36.96 |
| 2018-04-24 | 38.30 |
| 2018-04-23 | 36.52 |
| 2018-04-20 | 37.19 |
| 2018-04-19 | 38.97 |
| 2018-04-18 | 36.96 |
| 2018-04-17 | 35.62 |
| 2018-04-16 | 36.74 |
| 2018-04-13 | 39.20 |
| 2018-04-12 | 39.42 |
| 2018-04-11 | 39.64 |
| 2018-04-10 | 38.75 |
| 2018-04-09 | 36.74 |
| 2018-04-06 | 34.50 |
| 2018-04-04 | 32.94 |
| 2018-04-03 | 36.52 |
| 2018-03-29 | 35.85 |
| 2018-03-28 | 35.62 |
| 2018-03-27 | 38.97 |
| 2018-03-26 | 38.08 |
| 2018-03-23 | 36.52 |
| 2018-03-22 | 40.31 |
| 2018-03-21 | 41.65 |
| 2018-03-20 | 42.55 |
| 2018-03-19 | 42.33 |
| 2018-03-16 | 42.10 |
| 2018-03-15 | 42.33 |
| 2018-03-14 | 42.10 |
| 2018-03-13 | 42.55 |
| 2018-03-12 | 42.33 |
| 2018-03-09 | 39.87 |
| 2018-03-08 | 38.53 |
| 2018-03-07 | 36.29 |
| 2018-03-06 | 37.63 |
| 2018-03-05 | 34.95 |
| 2018-03-02 | 38.08 |
| 2018-03-01 | 39.87 |
| 2018-02-28 | 38.97 |
| 2018-02-27 | 40.98 |
| 2018-02-26 | 42.10 |
| 2018-02-23 | 40.76 |
| 2018-02-22 | 39.42 |
| 2018-02-21 | 41.43 |
| 2018-02-20 | 38.75 |
| 2018-02-15 | 39.64 |
| 2018-02-14 | 37.19 |
| 2018-02-13 | 34.50 |
| 2018-02-12 | 32.49 |
| 2018-02-09 | 32.49 |
| 2018-02-08 | 36.74 |
| 2018-02-07 | 36.07 |
| 2018-02-06 | 37.86 |
| 2018-02-05 | 44.78 |
| 2018-02-02 | 46.57 |
| 2018-02-01 | 46.79 |
| 2018-01-31 | 47.91 |
| 2018-01-30 | 46.79 |
| 2018-01-29 | 48.13 |
| 2018-01-26 | 49.03 |
| 2018-01-25 | 47.02 |
| 2018-01-24 | 48.13 |
| 2018-01-23 | 47.91 |
| 2018-01-22 | 45.23 |
| 2018-01-19 | 44.78 |
| 2018-01-18 | 44.34 |
| 2018-01-17 | 43.44 |
| 2018-01-16 | 43.22 |
| 2018-01-15 | 40.98 |
| 2018-01-12 | 40.76 |
| 2018-01-11 | 39.64 |
| 2018-01-10 | 39.64 |
| 2018-01-09 | 39.42 |
| 2018-01-08 | 38.75 |
| 2018-01-05 | 38.30 |
| 2018-01-04 | 38.08 |
| 2018-01-03 | 37.19 |
| 2018-01-02 | 36.96 |
| 2017-12-29 | 34.28 |
| 2017-12-28 | 34.28 |
| 2017-12-27 | 33.16 |
| 2017-12-22 | 32.72 |
| 2017-12-21 | 32.05 |
| 2017-12-20 | 31.60 |
| 2017-12-19 | 31.38 |
| 2017-12-18 | 30.71 |
| 2017-12-15 | 29.81 |
| 2017-12-14 | 30.93 |
| 2017-12-13 | 31.60 |
| 2017-12-12 | 29.59 |
| 2017-12-11 | 30.26 |
| 2017-12-08 | 28.92 |
| 2017-12-07 | 27.36 |
| 2017-12-06 | 26.91 |
| 2017-12-05 | 29.81 |
| 2017-12-04 | 31.15 |
| 2017-12-01 | 30.93 |
| 2017-11-30 | 31.60 |
| 2017-11-29 | 33.39 |
| 2017-11-28 | 33.39 |
| 2017-11-27 | 33.61 |
| 2017-11-24 | 34.28 |
| 2017-11-23 | 33.61 |
| 2017-11-22 | 35.18 |
| 2017-11-21 | 33.83 |
| 2017-11-20 | 31.15 |
| 2017-11-17 | 31.15 |
| 2017-11-16 | 30.48 |
| 2017-11-15 | 30.04 |
| 2017-11-14 | 31.38 |
| 2017-11-13 | 31.38 |
| 2017-11-10 | 31.15 |
| 2017-11-09 | 30.93 |
| 2017-11-08 | 30.26 |
| 2017-11-07 | 30.48 |
| 2017-11-06 | 28.70 |
| 2017-11-03 | 28.70 |
| 2017-11-02 | 28.03 |
| 2017-11-01 | 28.47 |
| 2017-10-31 | 27.13 |
| 2017-10-30 | 27.44 |
| 2017-10-27 | 27.66 |
| 2017-10-26 | 26.79 |
| 2017-10-25 | 27.23 |
| 2017-10-24 | 26.79 |
| 2017-10-23 | 27.23 |
| 2017-10-20 | 28.10 |
| 2017-10-19 | 26.79 |
| 2017-10-18 | 28.97 |
| 2017-10-17 | 28.97 |
| 2017-10-16 | 28.75 |
| 2017-10-13 | 27.88 |
| 2017-10-12 | 27.88 |
| 2017-10-11 | 27.23 |
| 2017-10-10 | 27.88 |
| 2017-10-09 | 27.23 |
| 2017-10-06 | 27.66 |
| 2017-10-04 | 27.23 |
| 2017-10-03 | 26.36 |
| 2017-09-29 | 23.53 |
| 2017-09-28 | 23.09 |
| 2017-09-27 | 24.40 |
| 2017-09-26 | 23.96 |
| 2017-09-25 | 23.75 |
| 2017-09-22 | 25.05 |
| 2017-09-21 | 26.14 |
| 2017-09-20 | 26.14 |
| 2017-09-19 | 25.92 |
| 2017-09-18 | 26.14 |
| 2017-09-15 | 24.83 |
| 2017-09-14 | 24.83 |
| 2017-09-13 | 25.05 |
| 2017-09-12 | 25.49 |
| 2017-09-11 | 25.49 |
| 2017-09-08 | 24.18 |
| 2017-09-07 | 23.53 |
| 2017-09-06 | 23.75 |
| 2017-09-05 | 24.40 |
| 2017-09-04 | 24.40 |
| 2017-09-01 | 25.05 |
| 2017-08-31 | 25.05 |
| 2017-08-30 | 25.49 |
| 2017-08-29 | 23.96 |
| 2017-08-28 | 24.62 |
| 2017-08-25 | 24.18 |
| 2017-08-24 | 22.66 |
| 2017-08-22 | 22.44 |
| 2017-08-21 | 21.36 |
| 2017-08-18 | 20.70 |
| 2017-08-17 | 22.01 |
| 2017-08-16 | 22.23 |
| 2017-08-15 | 21.14 |
| 2017-08-14 | 21.36 |
| 2017-08-11 | 20.27 |
| 2017-08-10 | 22.44 |
| 2017-08-09 | 23.75 |
| 2017-08-08 | 24.18 |
| 2017-08-07 | 23.31 |
| 2017-08-04 | 22.88 |
| 2017-08-03 | 22.88 |
| 2017-08-02 | 22.88 |
| 2017-08-01 | 22.66 |
| 2017-07-31 | 21.36 |
| 2017-07-28 | 20.27 |
| 2017-07-27 | 20.92 |
| 2017-07-26 | 20.05 |
| 2017-07-25 | 19.62 |
| 2017-07-24 | 19.83 |
| 2017-07-21 | 19.18 |
| 2017-07-20 | 18.96 |
| 2017-07-19 | 18.75 |
| 2017-07-18 | 18.09 |
| 2017-07-17 | 18.09 |
| 2017-07-14 | 17.66 |
| 2017-07-13 | 17.44 |
| 2017-07-12 | 16.14 |
| 2017-07-11 | 15.48 |
| 2017-07-10 | 13.74 |
| 2017-07-07 | 13.09 |
| 2017-07-06 | 13.74 |
| 2017-07-05 | 13.53 |
| 2017-07-04 | 13.09 |
| 2017-07-03 | 14.18 |
| 2017-06-30 | 14.18 |
| 2017-06-29 | 14.61 |
| 2017-06-28 | 13.96 |
| 2017-06-27 | 14.18 |
| 2017-06-26 | 14.40 |
| 2017-06-23 | 13.96 |
| 2017-06-22 | 13.74 |
| 2017-06-21 | 13.31 |
| 2017-06-20 | 13.96 |
| 2017-06-19 | 14.40 |
| 2017-06-16 | 13.09 |
| 2017-06-15 | 12.87 |
| 2017-06-14 | 14.18 |
| 2017-06-13 | 14.18 |
| 2017-06-12 | 13.74 |
| 2017-06-09 | 14.83 |
| 2017-06-08 | 14.83 |
| 2017-06-07 | 14.40 |
| 2017-06-06 | 14.40 |
| 2017-06-05 | 13.96 |
| 2017-06-02 | 14.18 |
| 2017-06-01 | 13.09 |
| 2017-05-31 | 13.09 |
| 2017-05-29 | 13.09 |
| 2017-05-26 | 12.66 |
| 2017-05-25 | 12.44 |
| 2017-05-24 | 11.57 |
| 2017-05-23 | 11.79 |
| 2017-05-22 | 11.57 |
| 2017-05-19 | 10.70 |
| 2017-05-18 | 10.48 |
| 2017-05-17 | 11.35 |
| 2017-05-16 | 11.35 |
| 2017-05-15 | 11.35 |
| 2017-05-12 | 10.26 |
| 2017-05-11 | 10.05 |
| 2017-05-10 | 9.39 |
| 2017-05-09 | 8.96 |
| 2017-05-08 | 7.65 |
| 2017-05-05 | 7.22 |
| 2017-05-04 | 8.31 |
| 2017-05-02 | 7.87 |
| 2017-04-28 | 7.87 |
| 2017-04-27 | 8.09 |
| 2017-04-26 | 7.44 |
| 2017-04-25 | 7.00 |
| 2017-04-24 | 5.71 |
| 2017-04-21 | 5.06 |
| 2017-04-20 | 5.27 |
| 2017-04-19 | 4.41 |
| 2017-04-18 | 4.41 |
| 2017-04-13 | 6.14 |
| 2017-04-12 | 6.36 |
| 2017-04-11 | 5.49 |
| 2017-04-10 | 6.14 |
| 2017-04-07 | 6.14 |
| 2017-04-06 | 6.14 |
| 2017-04-05 | 6.57 |
| 2017-04-03 | 5.92 |
| 2017-03-31 | 5.71 |
| 2017-03-30 | 6.36 |
| 2017-03-29 | 6.57 |
| 2017-03-28 | 6.57 |
| 2017-03-27 | 5.92 |
| 2017-03-24 | 6.79 |
| 2017-03-23 | 6.36 |
| 2017-03-22 | 6.36 |
| 2017-03-21 | 7.44 |
| 2017-03-20 | 7.00 |
| 2017-03-17 | 6.36 |
| 2017-03-16 | 6.14 |
| 2017-03-15 | 4.19 |
| 2017-03-14 | 4.19 |
| 2017-03-13 | 4.19 |
| 2017-03-10 | 3.11 |
| 2017-03-09 | 2.90 |
| 2017-03-08 | 3.76 |
| 2017-03-07 | 3.55 |
| 2017-03-06 | 3.11 |
| 2017-03-03 | 3.11 |
| 2017-03-02 | 3.55 |
| 2017-03-01 | 3.98 |
| 2017-02-28 | 3.98 |
| 2017-02-27 | 4.84 |
| 2017-02-24 | 5.06 |
| 2017-02-23 | 5.27 |
| 2017-02-22 | 5.27 |
| 2017-02-21 | 4.63 |
| 2017-02-20 | 5.27 |
| 2017-02-17 | 4.84 |
| 2017-02-16 | 5.06 |
| 2017-02-15 | 4.41 |
| 2017-02-14 | 3.33 |
| 2017-02-13 | 3.11 |
| 2017-02-10 | 2.90 |
| 2017-02-09 | 2.46 |
| 2017-02-08 | 2.46 |
| 2017-02-07 | 1.60 |
| 2017-02-06 | 1.60 |
| 2017-02-03 | 0.52 |
| 2017-02-02 | 0.95 |
| 2017-02-01 | 1.60 |
| 2017-01-27 | 1.82 |
| 2017-01-26 | 1.82 |
| 2017-01-25 | 0.30 |
| 2017-01-24 | -0.13 |
| 2017-01-23 | -0.35 |
| 2017-01-20 | -0.13 |
| 2017-01-19 | 0.52 |
| 2017-01-18 | 0.52 |
| 2017-01-17 | -0.35 |
| 2017-01-16 | -0.99 |
| 2017-01-13 | -0.13 |
| 2017-01-12 | -0.35 |
| 2017-01-11 | -0.13 |
| 2017-01-10 | -1.21 |
| 2017-01-09 | -1.64 |
| 2017-01-06 | -2.08 |
| 2017-01-05 | -2.29 |
| 2017-01-04 | -3.59 |
| 2017-01-03 | -3.59 |
| 2016-12-30 | -4.45 |
| 2016-12-29 | -5.10 |
| 2016-12-28 | -5.53 |
| 2016-12-23 | -5.97 |
| 2016-12-22 | -5.53 |
| 2016-12-21 | -4.89 |
| 2016-12-20 | -5.32 |
| 2016-12-19 | -4.89 |
| 2016-12-16 | -4.02 |
| 2016-12-15 | -4.02 |
| 2016-12-14 | -2.08 |
| 2016-12-13 | -2.29 |
| 2016-12-12 | -2.51 |
| 2016-12-09 | -0.78 |
| 2016-12-08 | -0.56 |
| 2016-12-07 | -0.56 |
| 2016-12-06 | -1.21 |
| 2016-12-05 | -1.86 |
| 2016-12-02 | -1.64 |
| 2016-12-01 | -0.13 |
| 2016-11-30 | -0.56 |
| 2016-11-29 | -0.99 |
| 2016-11-28 | -0.56 |
| 2016-11-25 | -0.99 |
| 2016-11-24 | -1.64 |
| 2016-11-23 | -0.99 |
| 2016-11-22 | -0.99 |
| 2016-11-21 | -2.51 |
| 2016-11-18 | -2.94 |
| 2016-11-17 | -3.16 |
| 2016-11-16 | -2.72 |
| 2016-11-15 | -2.72 |
| 2016-11-14 | -3.16 |
| 2016-11-11 | -1.86 |
| 2016-11-10 | -0.35 |
| 2016-11-09 | -2.29 |
| 2016-11-08 | -0.35 |
| 2016-11-07 | -0.56 |
| 2016-11-04 | -1.21 |
| 2016-11-03 | -0.99 |
| 2016-11-02 | -0.56 |
| 2016-11-01 | 0.73 |
| 2016-10-31 | -0.13 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy