Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01383 | 2007-02-22 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1383 % |
|---|---|
| 2025-08-29 | -78.09 |
| 2025-08-28 | -78.09 |
| 2025-08-27 | -78.09 |
| 2025-08-26 | -78.09 |
| 2025-08-25 | -78.09 |
| 2025-08-22 | -78.09 |
| 2025-08-21 | -78.09 |
| 2025-08-20 | -78.09 |
| 2025-08-19 | -78.09 |
| 2025-08-18 | -78.09 |
| 2025-08-15 | -78.09 |
| 2025-08-14 | -78.09 |
| 2025-08-13 | -78.09 |
| 2025-08-12 | -78.09 |
| 2025-08-11 | -78.09 |
| 2025-08-08 | -78.09 |
| 2025-08-07 | -78.09 |
| 2025-08-06 | -78.09 |
| 2025-08-05 | -78.09 |
| 2025-08-04 | -78.09 |
| 2025-08-01 | -78.09 |
| 2025-07-31 | -78.09 |
| 2025-07-30 | -78.09 |
| 2025-07-29 | -78.09 |
| 2025-07-28 | -78.09 |
| 2025-07-25 | -78.09 |
| 2025-07-24 | -78.09 |
| 2025-07-23 | -78.09 |
| 2025-07-22 | -78.09 |
| 2025-07-21 | -78.09 |
| 2025-07-18 | -78.09 |
| 2025-07-17 | -78.09 |
| 2025-07-16 | -78.09 |
| 2025-07-15 | -78.09 |
| 2025-07-14 | -78.09 |
| 2025-07-11 | -78.09 |
| 2025-07-10 | -78.09 |
| 2025-07-09 | -78.09 |
| 2025-07-08 | -78.09 |
| 2025-07-07 | -78.09 |
| 2025-07-04 | -78.09 |
| 2025-07-03 | -78.09 |
| 2025-07-02 | -78.09 |
| 2025-06-30 | -78.09 |
| 2025-06-27 | -78.09 |
| 2025-06-26 | -78.09 |
| 2025-06-25 | -78.09 |
| 2025-06-24 | -78.09 |
| 2025-06-23 | -78.09 |
| 2025-06-20 | -78.09 |
| 2025-06-19 | -78.09 |
| 2025-06-18 | -78.09 |
| 2025-06-17 | -78.09 |
| 2025-06-16 | -78.09 |
| 2025-06-13 | -78.09 |
| 2025-06-12 | -78.09 |
| 2025-06-11 | -78.09 |
| 2025-06-10 | -78.09 |
| 2025-06-09 | -78.09 |
| 2025-06-06 | -78.09 |
| 2025-06-05 | -78.09 |
| 2025-06-04 | -78.09 |
| 2025-06-03 | -78.09 |
| 2025-06-02 | -78.09 |
| 2025-05-30 | -78.09 |
| 2025-05-29 | -78.09 |
| 2025-05-28 | -78.09 |
| 2025-05-27 | -78.09 |
| 2025-05-26 | -78.09 |
| 2025-05-23 | -78.09 |
| 2025-05-22 | -78.09 |
| 2025-05-21 | -78.09 |
| 2025-05-20 | -78.09 |
| 2025-05-19 | -78.09 |
| 2025-05-16 | -78.09 |
| 2025-05-15 | -78.09 |
| 2025-05-14 | -78.09 |
| 2025-05-13 | -78.09 |
| 2025-05-12 | -78.09 |
| 2025-05-09 | -78.09 |
| 2025-05-08 | -78.09 |
| 2025-05-07 | -78.09 |
| 2025-05-06 | -78.09 |
| 2025-05-02 | -78.09 |
| 2025-04-30 | -78.09 |
| 2025-04-29 | -78.09 |
| 2025-04-28 | -78.09 |
| 2025-04-25 | -78.09 |
| 2025-04-24 | -78.09 |
| 2025-04-23 | -78.09 |
| 2025-04-22 | -78.09 |
| 2025-04-17 | -78.09 |
| 2025-04-16 | -78.09 |
| 2025-04-15 | -78.09 |
| 2025-04-14 | -78.09 |
| 2025-04-11 | -78.09 |
| 2025-04-10 | -78.09 |
| 2025-04-09 | -78.09 |
| 2025-04-08 | -78.09 |
| 2025-04-07 | -78.09 |
| 2025-04-03 | -78.09 |
| 2025-04-02 | -78.09 |
| 2025-04-01 | -78.09 |
| 2025-03-31 | -78.09 |
| 2025-03-28 | -78.09 |
| 2025-03-27 | -78.09 |
| 2025-03-26 | -78.09 |
| 2025-03-25 | -78.09 |
| 2025-03-24 | -78.09 |
| 2025-03-21 | -78.09 |
| 2025-03-20 | -78.09 |
| 2025-03-19 | -78.09 |
| 2025-03-18 | -78.09 |
| 2025-03-17 | -78.09 |
| 2025-03-14 | -78.09 |
| 2025-03-13 | -78.09 |
| 2025-03-12 | -78.09 |
| 2025-03-11 | -78.09 |
| 2025-03-10 | -78.09 |
| 2025-03-07 | -78.09 |
| 2025-03-06 | -78.09 |
| 2025-03-05 | -78.09 |
| 2025-03-04 | -78.09 |
| 2025-03-03 | -78.09 |
| 2025-02-28 | -78.09 |
| 2025-02-27 | -78.09 |
| 2025-02-26 | -78.09 |
| 2025-02-25 | -78.09 |
| 2025-02-24 | -78.09 |
| 2025-02-21 | -78.09 |
| 2025-02-20 | -78.09 |
| 2025-02-19 | -78.09 |
| 2025-02-18 | -78.09 |
| 2025-02-17 | -78.09 |
| 2025-02-14 | -78.09 |
| 2025-02-13 | -78.09 |
| 2025-02-12 | -78.09 |
| 2025-02-11 | -78.09 |
| 2025-02-10 | -78.09 |
| 2025-02-07 | -78.09 |
| 2025-02-06 | -78.09 |
| 2025-02-05 | -78.09 |
| 2025-02-04 | -78.09 |
| 2025-02-03 | -78.09 |
| 2025-01-28 | -78.09 |
| 2025-01-27 | -78.09 |
| 2025-01-24 | -78.09 |
| 2025-01-23 | -78.09 |
| 2025-01-22 | -78.09 |
| 2025-01-21 | -78.09 |
| 2025-01-20 | -78.09 |
| 2025-01-17 | -78.09 |
| 2025-01-16 | -78.09 |
| 2025-01-15 | -78.09 |
| 2025-01-14 | -78.09 |
| 2025-01-13 | -78.09 |
| 2025-01-10 | -78.09 |
| 2025-01-09 | -78.09 |
| 2025-01-08 | -78.09 |
| 2025-01-07 | -78.09 |
| 2025-01-06 | -78.09 |
| 2025-01-03 | -78.09 |
| 2025-01-02 | -78.09 |
| 2024-12-31 | -78.09 |
| 2024-12-30 | -78.09 |
| 2024-12-27 | -78.09 |
| 2024-12-24 | -78.09 |
| 2024-12-23 | -78.09 |
| 2024-12-20 | -78.09 |
| 2024-12-19 | -78.09 |
| 2024-12-18 | -78.09 |
| 2024-12-17 | -78.09 |
| 2024-12-16 | -78.09 |
| 2024-12-13 | -78.09 |
| 2024-12-12 | -78.09 |
| 2024-12-11 | -78.09 |
| 2024-12-10 | -78.09 |
| 2024-12-09 | -78.09 |
| 2024-12-06 | -78.09 |
| 2024-12-05 | -78.09 |
| 2024-12-04 | -78.09 |
| 2024-12-03 | -78.09 |
| 2024-12-02 | -78.09 |
| 2024-11-29 | -78.09 |
| 2024-11-28 | -78.09 |
| 2024-11-27 | -78.09 |
| 2024-11-26 | -78.09 |
| 2024-11-25 | -78.09 |
| 2024-11-22 | -78.09 |
| 2024-11-21 | -78.09 |
| 2024-11-20 | -78.09 |
| 2024-11-19 | -78.09 |
| 2024-11-18 | -78.09 |
| 2024-11-15 | -78.09 |
| 2024-11-14 | -78.09 |
| 2024-11-13 | -78.09 |
| 2024-11-12 | -78.09 |
| 2024-11-11 | -78.09 |
| 2024-11-08 | -78.09 |
| 2024-11-07 | -78.09 |
| 2024-11-06 | -78.09 |
| 2024-11-05 | -78.09 |
| 2024-11-04 | -78.09 |
| 2024-11-01 | -78.09 |
| 2024-10-31 | -78.09 |
| 2024-10-30 | -78.09 |
| 2024-10-29 | -78.09 |
| 2024-10-28 | -78.09 |
| 2024-10-25 | -78.09 |
| 2024-10-24 | -78.09 |
| 2024-10-23 | -78.09 |
| 2024-10-22 | -78.09 |
| 2024-10-21 | -78.09 |
| 2024-10-18 | -78.09 |
| 2024-10-17 | -78.09 |
| 2024-10-16 | -78.09 |
| 2024-10-15 | -78.09 |
| 2024-10-14 | -78.09 |
| 2024-10-10 | -78.09 |
| 2024-10-09 | -78.09 |
| 2024-10-08 | -78.09 |
| 2024-10-07 | -78.09 |
| 2024-10-04 | -78.09 |
| 2024-10-03 | -78.09 |
| 2024-10-02 | -78.09 |
| 2024-09-30 | -78.09 |
| 2024-09-27 | -78.09 |
| 2024-09-26 | -78.09 |
| 2024-09-25 | -78.09 |
| 2024-09-24 | -78.09 |
| 2024-09-23 | -78.09 |
| 2024-09-20 | -78.09 |
| 2024-09-19 | -78.09 |
| 2024-09-17 | -78.09 |
| 2024-09-16 | -78.09 |
| 2024-09-13 | -78.09 |
| 2024-09-12 | -78.09 |
| 2024-09-11 | -78.09 |
| 2024-09-10 | -78.09 |
| 2024-09-09 | -78.09 |
| 2024-09-05 | -78.09 |
| 2024-09-04 | -78.09 |
| 2024-09-03 | -78.09 |
| 2024-09-02 | -78.09 |
| 2024-08-30 | -78.09 |
| 2024-08-29 | -78.09 |
| 2024-08-28 | -78.09 |
| 2024-08-27 | -78.09 |
| 2024-08-26 | -78.09 |
| 2024-08-23 | -78.09 |
| 2024-08-22 | -78.09 |
| 2024-08-21 | -78.09 |
| 2024-08-20 | -78.09 |
| 2024-08-19 | -78.09 |
| 2024-08-16 | -78.09 |
| 2024-08-15 | -78.09 |
| 2024-08-14 | -78.09 |
| 2024-08-13 | -78.09 |
| 2024-08-12 | -78.09 |
| 2024-08-09 | -78.09 |
| 2024-08-08 | -78.09 |
| 2024-08-07 | -78.09 |
| 2024-08-06 | -78.09 |
| 2024-08-05 | -78.09 |
| 2024-08-02 | -78.09 |
| 2024-08-01 | -78.09 |
| 2024-07-31 | -78.09 |
| 2024-07-30 | -78.09 |
| 2024-07-29 | -78.09 |
| 2024-07-26 | -78.09 |
| 2024-07-25 | -78.09 |
| 2024-07-24 | -78.09 |
| 2024-07-23 | -78.09 |
| 2024-07-22 | -78.09 |
| 2024-07-19 | -78.09 |
| 2024-07-18 | -78.09 |
| 2024-07-17 | -78.09 |
| 2024-07-16 | -78.09 |
| 2024-07-15 | -78.09 |
| 2024-07-12 | -78.09 |
| 2024-07-11 | -78.09 |
| 2024-07-10 | -78.09 |
| 2024-07-09 | -78.09 |
| 2024-07-08 | -78.09 |
| 2024-07-05 | -78.09 |
| 2024-07-04 | -78.09 |
| 2024-07-03 | -78.09 |
| 2024-07-02 | -78.09 |
| 2024-06-28 | -78.09 |
| 2024-06-27 | -78.09 |
| 2024-06-26 | -78.09 |
| 2024-06-25 | -78.09 |
| 2024-06-24 | -78.09 |
| 2024-06-21 | -78.09 |
| 2024-06-20 | -78.09 |
| 2024-06-19 | -78.09 |
| 2024-06-18 | -78.09 |
| 2024-06-17 | -78.09 |
| 2024-06-14 | -78.09 |
| 2024-06-13 | -78.09 |
| 2024-06-12 | -78.09 |
| 2024-06-11 | -78.09 |
| 2024-06-07 | -78.09 |
| 2024-06-06 | -78.09 |
| 2024-06-05 | -78.09 |
| 2024-06-04 | -78.09 |
| 2024-06-03 | -78.09 |
| 2024-05-31 | -78.09 |
| 2024-05-30 | -78.09 |
| 2024-05-29 | -78.09 |
| 2024-05-28 | -78.09 |
| 2024-05-27 | -78.09 |
| 2024-05-24 | -78.09 |
| 2024-05-23 | -78.09 |
| 2024-05-22 | -78.09 |
| 2024-05-21 | -78.09 |
| 2024-05-20 | -78.09 |
| 2024-05-17 | -78.09 |
| 2024-05-16 | -78.09 |
| 2024-05-14 | -78.09 |
| 2024-05-13 | -78.09 |
| 2024-05-10 | -78.09 |
| 2024-05-09 | -78.09 |
| 2024-05-08 | -78.09 |
| 2024-05-07 | -78.09 |
| 2024-05-06 | -78.09 |
| 2024-05-03 | -78.09 |
| 2024-05-02 | -78.09 |
| 2024-04-30 | -78.09 |
| 2024-04-29 | -78.09 |
| 2024-04-26 | -78.09 |
| 2024-04-25 | -78.09 |
| 2024-04-24 | -78.09 |
| 2024-04-23 | -78.09 |
| 2024-04-22 | -78.09 |
| 2024-04-19 | -78.09 |
| 2024-04-18 | -78.09 |
| 2024-04-17 | -78.09 |
| 2024-04-16 | -78.09 |
| 2024-04-15 | -78.09 |
| 2024-04-12 | -78.09 |
| 2024-04-11 | -78.09 |
| 2024-04-10 | -78.09 |
| 2024-04-09 | -78.09 |
| 2024-04-08 | -78.09 |
| 2024-04-05 | -78.09 |
| 2024-04-03 | -78.09 |
| 2024-04-02 | -78.09 |
| 2024-03-28 | -78.09 |
| 2024-03-27 | -78.09 |
| 2024-03-26 | -78.09 |
| 2024-03-25 | -78.09 |
| 2024-03-22 | -78.09 |
| 2024-03-21 | -78.09 |
| 2024-03-20 | -78.09 |
| 2024-03-19 | -78.09 |
| 2024-03-18 | -78.09 |
| 2024-03-15 | -78.09 |
| 2024-03-14 | -78.09 |
| 2024-03-13 | -78.09 |
| 2024-03-12 | -78.09 |
| 2024-03-11 | -78.09 |
| 2024-03-08 | -78.09 |
| 2024-03-07 | -78.09 |
| 2024-03-06 | -78.09 |
| 2024-03-05 | -78.09 |
| 2024-03-04 | -78.09 |
| 2024-03-01 | -78.09 |
| 2024-02-29 | -78.09 |
| 2024-02-28 | -78.09 |
| 2024-02-27 | -78.09 |
| 2024-02-26 | -78.09 |
| 2024-02-23 | -78.09 |
| 2024-02-22 | -78.09 |
| 2024-02-21 | -78.09 |
| 2024-02-20 | -78.09 |
| 2024-02-19 | -78.09 |
| 2024-02-16 | -78.09 |
| 2024-02-15 | -78.09 |
| 2024-02-14 | -78.09 |
| 2024-02-09 | -78.09 |
| 2024-02-08 | -78.09 |
| 2024-02-07 | -78.09 |
| 2024-02-06 | -78.09 |
| 2024-02-05 | -78.09 |
| 2024-02-02 | -78.09 |
| 2024-02-01 | -78.09 |
| 2024-01-31 | -78.09 |
| 2024-01-30 | -78.09 |
| 2024-01-29 | -78.09 |
| 2024-01-26 | -78.09 |
| 2024-01-25 | -78.09 |
| 2024-01-24 | -78.09 |
| 2024-01-23 | -78.09 |
| 2024-01-22 | -78.09 |
| 2024-01-19 | -78.09 |
| 2024-01-18 | -78.09 |
| 2024-01-17 | -78.09 |
| 2024-01-16 | -78.09 |
| 2024-01-15 | -78.09 |
| 2024-01-12 | -78.09 |
| 2024-01-11 | -78.09 |
| 2024-01-10 | -78.09 |
| 2024-01-09 | -78.60 |
| 2024-01-08 | -78.60 |
| 2024-01-05 | -78.60 |
| 2024-01-04 | -78.09 |
| 2024-01-03 | -77.08 |
| 2024-01-02 | -77.59 |
| 2023-12-29 | -78.60 |
| 2023-12-28 | -77.59 |
| 2023-12-27 | -78.60 |
| 2023-12-22 | -78.60 |
| 2023-12-21 | -77.59 |
| 2023-12-20 | -77.59 |
| 2023-12-19 | -78.09 |
| 2023-12-18 | -78.09 |
| 2023-12-15 | -77.59 |
| 2023-12-14 | -77.59 |
| 2023-12-13 | -77.59 |
| 2023-12-12 | -77.08 |
| 2023-12-11 | -77.08 |
| 2023-12-08 | -77.08 |
| 2023-12-07 | -77.08 |
| 2023-12-06 | -77.08 |
| 2023-12-05 | -78.09 |
| 2023-12-04 | -77.59 |
| 2023-12-01 | -77.08 |
| 2023-11-30 | -77.08 |
| 2023-11-29 | -77.59 |
| 2023-11-28 | -77.08 |
| 2023-11-27 | -76.57 |
| 2023-11-24 | -77.08 |
| 2023-11-23 | -76.06 |
| 2023-11-22 | -76.06 |
| 2023-11-21 | -76.06 |
| 2023-11-20 | -76.57 |
| 2023-11-17 | -76.06 |
| 2023-11-16 | -75.55 |
| 2023-11-15 | -75.55 |
| 2023-11-14 | -75.04 |
| 2023-11-13 | -75.04 |
| 2023-11-10 | -75.04 |
| 2023-11-09 | -75.04 |
| 2023-11-08 | -74.53 |
| 2023-11-07 | -74.53 |
| 2023-11-06 | -74.53 |
| 2023-11-03 | -75.55 |
| 2023-11-02 | -74.53 |
| 2023-11-01 | -73.51 |
| 2023-10-31 | -74.53 |
| 2023-10-30 | -74.53 |
| 2023-10-27 | -74.53 |
| 2023-10-26 | -75.04 |
| 2023-10-25 | -74.53 |
| 2023-10-24 | -74.53 |
| 2023-10-20 | -75.04 |
| 2023-10-19 | -75.55 |
| 2023-10-18 | -76.06 |
| 2023-10-17 | -75.55 |
| 2023-10-16 | -74.53 |
| 2023-10-13 | -76.57 |
| 2023-10-12 | -78.09 |
| 2023-10-11 | -77.59 |
| 2023-10-10 | -77.08 |
| 2023-10-09 | -76.57 |
| 2023-10-06 | -76.57 |
| 2023-10-05 | -76.57 |
| 2023-10-04 | -77.08 |
| 2023-10-03 | -77.08 |
| 2023-09-29 | -75.55 |
| 2023-09-28 | -76.57 |
| 2023-09-27 | -78.09 |
| 2023-09-26 | -79.62 |
| 2023-09-25 | -74.02 |
| 2023-09-22 | -26.13 |
| 2023-09-21 | -10.85 |
| 2023-09-20 | -12.89 |
| 2023-09-19 | -13.40 |
| 2023-09-18 | -13.91 |
| 2023-09-15 | -14.93 |
| 2023-09-14 | -15.94 |
| 2023-09-13 | -12.38 |
| 2023-09-12 | -10.85 |
| 2023-09-11 | -12.38 |
| 2023-09-07 | -12.38 |
| 2023-09-06 | -13.40 |
| 2023-09-05 | -12.89 |
| 2023-09-04 | -13.40 |
| 2023-08-31 | -14.42 |
| 2023-08-30 | -8.81 |
| 2023-08-29 | 2.39 |
| 2023-08-28 | 2.39 |
| 2023-08-25 | 0.87 |
| 2023-08-24 | 0.36 |
| 2023-08-23 | -6.27 |
| 2023-08-22 | -7.28 |
| 2023-08-21 | -8.81 |
| 2023-08-18 | -11.36 |
| 2023-08-17 | -10.85 |
| 2023-08-16 | -10.85 |
| 2023-08-15 | -8.81 |
| 2023-08-14 | -10.85 |
| 2023-08-11 | -9.32 |
| 2023-08-10 | -9.32 |
| 2023-08-09 | -14.42 |
| 2023-08-08 | -16.96 |
| 2023-08-07 | -16.96 |
| 2023-08-04 | -19.51 |
| 2023-08-03 | -20.53 |
| 2023-08-02 | -22.06 |
| 2023-08-01 | -16.45 |
| 2023-07-31 | -18.49 |
| 2023-07-28 | -21.04 |
| 2023-07-27 | -21.55 |
| 2023-07-26 | -22.57 |
| 2023-07-25 | -22.57 |
| 2023-07-24 | -22.57 |
| 2023-07-21 | -19.51 |
| 2023-07-20 | -21.55 |
| 2023-07-19 | -19.00 |
| 2023-07-18 | -21.04 |
| 2023-07-14 | -19.00 |
| 2023-07-13 | -19.00 |
| 2023-07-12 | -18.49 |
| 2023-07-11 | -18.49 |
| 2023-07-10 | -13.91 |
| 2023-07-07 | -10.85 |
| 2023-07-06 | -10.85 |
| 2023-07-05 | -11.36 |
| 2023-07-04 | -11.36 |
| 2023-07-03 | -8.81 |
| 2023-06-30 | -7.79 |
| 2023-06-29 | -10.85 |
| 2023-06-28 | -8.81 |
| 2023-06-27 | -7.28 |
| 2023-06-26 | -5.25 |
| 2023-06-23 | -10.34 |
| 2023-06-21 | -8.30 |
| 2023-06-20 | -6.77 |
| 2023-06-19 | -7.28 |
| 2023-06-16 | -3.21 |
| 2023-06-15 | -2.19 |
| 2023-06-14 | -2.19 |
| 2023-06-13 | -0.66 |
| 2023-06-12 | -2.19 |
| 2023-06-09 | 0.87 |
| 2023-06-08 | -7.28 |
| 2023-06-07 | -20.02 |
| 2023-06-06 | -20.02 |
| 2023-06-05 | -19.00 |
| 2023-06-02 | -20.02 |
| 2023-06-01 | -23.59 |
| 2023-05-31 | -32.76 |
| 2023-05-30 | -30.21 |
| 2023-05-29 | -32.76 |
| 2023-05-25 | -29.70 |
| 2023-05-24 | -24.10 |
| 2023-05-23 | -25.11 |
| 2023-05-22 | -22.57 |
| 2023-05-19 | -22.06 |
| 2023-05-18 | -16.96 |
| 2023-05-17 | -16.96 |
| 2023-05-16 | -16.45 |
| 2023-05-15 | -15.44 |
| 2023-05-12 | -14.42 |
| 2023-05-11 | -14.93 |
| 2023-05-10 | -15.44 |
| 2023-05-09 | -12.89 |
| 2023-05-08 | -13.40 |
| 2023-05-05 | -8.81 |
| 2023-05-04 | -7.28 |
| 2023-05-03 | -6.27 |
| 2023-05-02 | -5.25 |
| 2023-04-28 | -5.25 |
| 2023-04-27 | -5.25 |
| 2023-04-26 | -4.23 |
| 2023-04-25 | -4.23 |
| 2023-04-24 | -5.25 |
| 2023-04-21 | -6.77 |
| 2023-04-20 | -8.81 |
| 2023-04-19 | -8.81 |
| 2023-04-18 | -11.87 |
| 2023-04-17 | -12.89 |
| 2023-04-14 | -12.89 |
| 2023-04-13 | -12.38 |
| 2023-04-12 | -13.91 |
| 2023-04-11 | -13.91 |
| 2023-04-06 | -13.40 |
| 2023-04-04 | -9.32 |
| 2023-04-03 | -7.28 |
| 2023-03-31 | -8.30 |
| 2023-03-30 | -8.30 |
| 2023-03-29 | 1.38 |
| 2023-03-28 | -9.32 |
| 2023-03-27 | -9.32 |
| 2023-03-24 | -7.28 |
| 2023-03-23 | -7.28 |
| 2023-03-22 | -7.28 |
| 2023-03-21 | -7.28 |
| 2023-03-20 | -7.28 |
| 2023-03-17 | -6.27 |
| 2023-03-16 | -8.30 |
| 2023-03-15 | -6.27 |
| 2023-03-14 | -8.30 |
| 2023-03-13 | -7.79 |
| 2023-03-10 | -5.76 |
| 2023-03-09 | -3.72 |
| 2023-03-08 | -3.21 |
| 2023-03-07 | -3.72 |
| 2023-03-06 | -3.21 |
| 2023-03-03 | -3.21 |
| 2023-03-02 | -3.21 |
| 2023-03-01 | -1.17 |
| 2023-02-28 | -1.68 |
| 2023-02-27 | -1.68 |
| 2023-02-24 | -0.66 |
| 2023-02-23 | 3.41 |
| 2023-02-22 | 1.38 |
| 2023-02-21 | 2.39 |
| 2023-02-20 | 4.43 |
| 2023-02-17 | 4.43 |
| 2023-02-16 | -4.23 |
| 2023-02-15 | -4.74 |
| 2023-02-14 | -2.19 |
| 2023-02-13 | -2.19 |
| 2023-02-10 | -2.70 |
| 2023-02-09 | -1.68 |
| 2023-02-08 | 1.89 |
| 2023-02-07 | 3.41 |
| 2023-02-06 | 2.90 |
| 2023-02-03 | 4.43 |
| 2023-02-02 | 5.45 |
| 2023-02-01 | 8.00 |
| 2023-01-31 | 6.98 |
| 2023-01-30 | 10.55 |
| 2023-01-27 | 14.62 |
| 2023-01-26 | 0.87 |
| 2023-01-20 | -27.15 |
| 2023-01-19 | -29.19 |
| 2023-01-18 | -31.74 |
| 2023-01-17 | -34.28 |
| 2023-01-16 | -38.87 |
| 2023-01-13 | -38.87 |
| 2023-01-12 | -38.36 |
| 2023-01-11 | -32.76 |
| 2023-01-10 | -34.28 |
| 2023-01-09 | -43.96 |
| 2023-01-06 | -44.47 |
| 2023-01-05 | -46.00 |
| 2023-01-04 | -44.47 |
| 2023-01-03 | -44.98 |
| 2022-12-30 | -44.98 |
| 2022-12-29 | -43.45 |
| 2022-12-28 | -42.43 |
| 2022-12-23 | -43.45 |
| 2022-12-22 | -44.98 |
| 2022-12-21 | -43.96 |
| 2022-12-20 | -44.47 |
| 2022-12-19 | -44.98 |
| 2022-12-16 | -41.42 |
| 2022-12-15 | -42.94 |
| 2022-12-14 | -45.49 |
| 2022-12-13 | -43.45 |
| 2022-12-12 | -43.96 |
| 2022-12-09 | -42.43 |
| 2022-12-08 | -42.94 |
| 2022-12-07 | -43.96 |
| 2022-12-06 | -49.06 |
| 2022-12-05 | -42.94 |
| 2022-12-02 | -44.47 |
| 2022-12-01 | -43.96 |
| 2022-11-30 | -43.45 |
| 2022-11-29 | -41.42 |
| 2022-11-28 | -43.45 |
| 2022-11-25 | -44.47 |
| 2022-11-24 | -42.94 |
| 2022-11-23 | -41.93 |
| 2022-11-22 | -42.43 |
| 2022-11-21 | -42.94 |
| 2022-11-18 | -40.40 |
| 2022-11-17 | -38.36 |
| 2022-11-16 | -38.36 |
| 2022-11-15 | -35.81 |
| 2022-11-14 | -36.32 |
| 2022-11-11 | -38.87 |
| 2022-11-10 | -58.23 |
| 2022-11-09 | -60.77 |
| 2022-11-08 | -59.76 |
| 2022-11-07 | -62.81 |
| 2022-11-04 | -64.34 |
| 2022-11-03 | -64.34 |
| 2022-11-02 | -62.81 |
| 2022-11-01 | -64.34 |
| 2022-10-31 | -64.34 |
| 2022-10-28 | -64.34 |
| 2022-10-27 | -63.83 |
| 2022-10-26 | -63.83 |
| 2022-10-25 | -64.34 |
| 2022-10-24 | -61.28 |
| 2022-10-21 | -58.74 |
| 2022-10-20 | -57.21 |
| 2022-10-19 | -58.23 |
| 2022-10-18 | -52.11 |
| 2022-10-17 | -49.06 |
| 2022-10-14 | -42.43 |
| 2022-10-13 | -32.76 |
| 2022-10-12 | -32.25 |
| 2022-10-11 | -33.77 |
| 2022-10-10 | -29.70 |
| 2022-10-07 | -29.70 |
| 2022-10-06 | -29.19 |
| 2022-10-05 | -34.79 |
| 2022-10-03 | -37.85 |
| 2022-09-30 | -38.36 |
| 2022-09-29 | -37.34 |
| 2022-09-28 | -38.36 |
| 2022-09-27 | -37.34 |
| 2022-09-26 | -35.81 |
| 2022-09-23 | -34.79 |
| 2022-09-22 | -37.34 |
| 2022-09-21 | -34.79 |
| 2022-09-20 | -31.74 |
| 2022-09-19 | -33.77 |
| 2022-09-16 | -27.66 |
| 2022-09-15 | -20.02 |
| 2022-09-14 | -13.40 |
| 2022-09-13 | -13.40 |
| 2022-09-09 | -13.40 |
| 2022-09-08 | -13.40 |
| 2022-09-07 | -13.40 |
| 2022-09-06 | -13.40 |
| 2022-09-05 | -13.40 |
| 2022-09-02 | -13.40 |
| 2022-09-01 | -13.40 |
| 2022-08-31 | -13.40 |
| 2022-08-30 | -13.40 |
| 2022-08-29 | -13.40 |
| 2022-08-26 | -13.40 |
| 2022-08-25 | -13.40 |
| 2022-08-24 | -13.40 |
| 2022-08-23 | -13.40 |
| 2022-08-22 | -13.40 |
| 2022-08-19 | -13.40 |
| 2022-08-18 | -13.40 |
| 2022-08-17 | -13.40 |
| 2022-08-16 | -13.40 |
| 2022-08-15 | -13.40 |
| 2022-08-12 | -13.40 |
| 2022-08-11 | -13.40 |
| 2022-08-10 | -16.96 |
| 2022-08-09 | -14.42 |
| 2022-08-08 | -13.40 |
| 2022-08-05 | -11.87 |
| 2022-08-04 | -13.91 |
| 2022-08-03 | -13.40 |
| 2022-08-02 | -16.45 |
| 2022-08-01 | -8.30 |
| 2022-07-29 | -9.32 |
| 2022-07-28 | -1.17 |
| 2022-07-27 | -3.72 |
| 2022-07-26 | -6.27 |
| 2022-07-25 | 14.62 |
| 2022-07-22 | 19.72 |
| 2022-07-21 | 18.70 |
| 2022-07-20 | 35.00 |
| 2022-07-19 | 42.64 |
| 2022-07-18 | 45.19 |
| 2022-07-15 | 10.55 |
| 2022-07-14 | -22.57 |
| 2022-07-13 | -25.11 |
| 2022-07-12 | -28.17 |
| 2022-07-11 | -43.96 |
| 2022-07-08 | -37.85 |
| 2022-07-07 | -32.25 |
| 2022-07-06 | -71.47 |
| 2022-07-05 | -71.47 |
| 2022-07-04 | -71.47 |
| 2022-06-30 | -71.47 |
| 2022-06-29 | -71.47 |
| 2022-06-28 | -71.47 |
| 2022-06-27 | -71.47 |
| 2022-06-24 | -71.47 |
| 2022-06-23 | -71.47 |
| 2022-06-22 | -71.47 |
| 2022-06-21 | -71.47 |
| 2022-06-20 | -71.47 |
| 2022-06-17 | -71.47 |
| 2022-06-16 | -71.47 |
| 2022-06-15 | -71.47 |
| 2022-06-14 | -71.47 |
| 2022-06-13 | -71.47 |
| 2022-06-10 | -71.47 |
| 2022-06-09 | -71.47 |
| 2022-06-08 | -71.47 |
| 2022-06-07 | -71.47 |
| 2022-06-06 | -71.47 |
| 2022-06-02 | -71.47 |
| 2022-06-01 | -71.47 |
| 2022-05-31 | -71.47 |
| 2022-05-30 | -71.47 |
| 2022-05-27 | -71.47 |
| 2022-05-26 | -71.47 |
| 2022-05-25 | -71.47 |
| 2022-05-24 | -71.47 |
| 2022-05-23 | -71.47 |
| 2022-05-20 | -71.47 |
| 2022-05-19 | -71.47 |
| 2022-05-18 | -71.47 |
| 2022-05-17 | -71.47 |
| 2022-05-16 | -71.47 |
| 2022-05-13 | -71.47 |
| 2022-05-12 | -71.47 |
| 2022-05-11 | -69.94 |
| 2022-05-10 | -69.43 |
| 2022-05-06 | -66.38 |
| 2022-05-05 | -66.38 |
| 2022-05-04 | -65.36 |
| 2022-05-03 | -63.83 |
| 2022-04-29 | -65.36 |
| 2022-04-28 | -65.36 |
| 2022-04-27 | -65.36 |
| 2022-04-26 | -64.34 |
| 2022-04-25 | -65.36 |
| 2022-04-22 | -64.34 |
| 2022-04-21 | -64.85 |
| 2022-04-20 | -63.83 |
| 2022-04-19 | -64.34 |
| 2022-04-14 | -64.34 |
| 2022-04-13 | -63.32 |
| 2022-04-12 | -64.34 |
| 2022-04-11 | -64.34 |
| 2022-04-08 | -63.32 |
| 2022-04-07 | -63.83 |
| 2022-04-06 | -64.34 |
| 2022-04-04 | -65.36 |
| 2022-04-01 | -64.34 |
| 2022-03-31 | -64.34 |
| 2022-03-30 | -63.32 |
| 2022-03-29 | -61.79 |
| 2022-03-28 | -63.83 |
| 2022-03-25 | -58.74 |
| 2022-03-24 | -58.23 |
| 2022-03-23 | -56.70 |
| 2022-03-22 | -56.19 |
| 2022-03-21 | -54.15 |
| 2022-03-18 | -56.70 |
| 2022-03-17 | -55.17 |
| 2022-03-16 | -56.19 |
| 2022-03-15 | -56.70 |
| 2022-03-14 | -52.11 |
| 2022-03-11 | -52.11 |
| 2022-03-10 | -54.15 |
| 2022-03-09 | -55.68 |
| 2022-03-08 | -55.68 |
| 2022-03-07 | -57.21 |
| 2022-03-04 | -55.68 |
| 2022-03-03 | -57.21 |
| 2022-03-02 | -62.81 |
| 2022-03-01 | -61.79 |
| 2022-02-28 | -59.76 |
| 2022-02-25 | -57.72 |
| 2022-02-24 | -57.72 |
| 2022-02-23 | -53.64 |
| 2022-02-22 | -56.19 |
| 2022-02-21 | -54.15 |
| 2022-02-18 | -51.60 |
| 2022-02-17 | -51.10 |
| 2022-02-16 | -50.08 |
| 2022-02-15 | -48.04 |
| 2022-02-14 | -48.04 |
| 2022-02-11 | -47.02 |
| 2022-02-10 | -46.51 |
| 2022-02-09 | -46.00 |
| 2022-02-08 | -46.00 |
| 2022-02-07 | -44.98 |
| 2022-02-04 | -42.94 |
| 2022-01-31 | -46.51 |
| 2022-01-28 | -42.94 |
| 2022-01-27 | -45.49 |
| 2022-01-26 | -45.49 |
| 2022-01-25 | -44.47 |
| 2022-01-24 | -44.98 |
| 2022-01-21 | -44.47 |
| 2022-01-20 | -44.98 |
| 2022-01-19 | -44.98 |
| 2022-01-18 | -45.49 |
| 2022-01-17 | -44.47 |
| 2022-01-14 | -40.40 |
| 2022-01-13 | -44.98 |
| 2022-01-12 | -44.98 |
| 2022-01-11 | -43.96 |
| 2022-01-10 | -42.43 |
| 2022-01-07 | -41.93 |
| 2022-01-06 | -41.42 |
| 2022-01-05 | -38.87 |
| 2022-01-04 | -36.32 |
| 2022-01-03 | -35.30 |
| 2021-12-31 | -35.81 |
| 2021-12-30 | -36.32 |
| 2021-12-29 | -34.28 |
| 2021-12-28 | -36.32 |
| 2021-12-24 | -35.30 |
| 2021-12-23 | -34.28 |
| 2021-12-22 | -31.23 |
| 2021-12-21 | -35.30 |
| 2021-12-20 | -37.85 |
| 2021-12-17 | -35.81 |
| 2021-12-16 | -36.32 |
| 2021-12-15 | -34.28 |
| 2021-12-14 | -31.74 |
| 2021-12-13 | -36.83 |
| 2021-12-10 | -29.70 |
| 2021-12-09 | -29.70 |
| 2021-12-08 | -29.70 |
| 2021-12-07 | -30.72 |
| 2021-12-06 | -18.49 |
| 2021-12-03 | -21.04 |
| 2021-12-02 | -34.79 |
| 2021-12-01 | -32.76 |
| 2021-11-30 | -32.76 |
| 2021-11-29 | 29.90 |
| 2021-11-26 | 29.90 |
| 2021-11-25 | 40.09 |
| 2021-11-24 | 40.09 |
| 2021-11-23 | 40.09 |
| 2021-11-22 | 40.09 |
| 2021-11-19 | 42.64 |
| 2021-11-18 | 42.64 |
| 2021-11-17 | 45.19 |
| 2021-11-16 | 45.19 |
| 2021-11-15 | 45.19 |
| 2021-11-12 | 50.28 |
| 2021-11-11 | 52.83 |
| 2021-11-10 | 52.83 |
| 2021-11-09 | 50.28 |
| 2021-11-08 | 52.83 |
| 2021-11-05 | 47.73 |
| 2021-11-04 | 52.83 |
| 2021-11-03 | 52.83 |
| 2021-11-02 | 47.73 |
| 2021-11-01 | 47.73 |
| 2021-10-29 | 50.28 |
| 2021-10-28 | 42.64 |
| 2021-10-27 | 42.64 |
| 2021-10-26 | 50.28 |
| 2021-10-25 | 47.73 |
| 2021-10-22 | 52.83 |
| 2021-10-21 | 52.83 |
| 2021-10-20 | 55.38 |
| 2021-10-19 | 60.47 |
| 2021-10-18 | 63.02 |
| 2021-10-15 | 70.66 |
| 2021-10-12 | 63.02 |
| 2021-10-11 | 65.56 |
| 2021-10-08 | 55.38 |
| 2021-10-07 | 57.92 |
| 2021-10-06 | 57.92 |
| 2021-10-05 | 55.38 |
| 2021-10-04 | 52.83 |
| 2021-09-30 | 52.83 |
| 2021-09-29 | 52.83 |
| 2021-09-28 | 47.73 |
| 2021-09-27 | 47.73 |
| 2021-09-24 | 52.83 |
| 2021-09-23 | 57.92 |
| 2021-09-21 | 47.73 |
| 2021-09-20 | 42.64 |
| 2021-09-17 | 37.55 |
| 2021-09-16 | 42.64 |
| 2021-09-15 | 42.64 |
| 2021-09-14 | 55.38 |
| 2021-09-13 | 55.38 |
| 2021-09-10 | 57.92 |
| 2021-09-09 | 57.92 |
| 2021-09-08 | 63.02 |
| 2021-09-07 | 55.38 |
| 2021-09-06 | 55.38 |
| 2021-09-03 | 57.92 |
| 2021-09-02 | 57.92 |
| 2021-09-01 | 57.92 |
| 2021-08-31 | 55.38 |
| 2021-08-30 | 55.38 |
| 2021-08-27 | 63.02 |
| 2021-08-26 | 55.38 |
| 2021-08-25 | 55.38 |
| 2021-08-24 | 55.38 |
| 2021-08-23 | 60.47 |
| 2021-08-20 | 63.02 |
| 2021-08-19 | 63.02 |
| 2021-08-18 | 75.75 |
| 2021-08-17 | 73.21 |
| 2021-08-16 | 80.85 |
| 2021-08-13 | 88.49 |
| 2021-08-12 | 88.49 |
| 2021-08-11 | 88.49 |
| 2021-08-10 | 85.94 |
| 2021-08-09 | 88.49 |
| 2021-08-06 | 91.03 |
| 2021-08-05 | 91.03 |
| 2021-08-04 | 96.13 |
| 2021-08-03 | 103.77 |
| 2021-08-02 | 93.58 |
| 2021-07-30 | 91.03 |
| 2021-07-29 | 96.13 |
| 2021-07-28 | 93.58 |
| 2021-07-27 | 96.13 |
| 2021-07-26 | 103.77 |
| 2021-07-23 | 108.86 |
| 2021-07-22 | 119.05 |
| 2021-07-21 | 111.41 |
| 2021-07-20 | 103.77 |
| 2021-07-19 | 108.86 |
| 2021-07-16 | 111.41 |
| 2021-07-15 | 121.60 |
| 2021-07-14 | 108.86 |
| 2021-07-13 | 101.22 |
| 2021-07-12 | 101.22 |
| 2021-07-09 | 101.22 |
| 2021-07-08 | 103.77 |
| 2021-07-07 | 108.86 |
| 2021-07-06 | 103.77 |
| 2021-07-05 | 101.22 |
| 2021-07-02 | 113.96 |
| 2021-06-30 | 98.68 |
| 2021-06-29 | 101.22 |
| 2021-06-28 | 101.22 |
| 2021-06-25 | 108.86 |
| 2021-06-24 | 106.32 |
| 2021-06-23 | 106.32 |
| 2021-06-22 | 106.32 |
| 2021-06-21 | 113.96 |
| 2021-06-18 | 121.60 |
| 2021-06-17 | 121.60 |
| 2021-06-16 | 129.24 |
| 2021-06-15 | 134.34 |
| 2021-06-11 | 129.24 |
| 2021-06-10 | 136.88 |
| 2021-06-09 | 147.07 |
| 2021-06-08 | 147.07 |
| 2021-06-07 | 147.07 |
| 2021-06-04 | 152.17 |
| 2021-06-03 | 159.81 |
| 2021-06-02 | 149.62 |
| 2021-06-01 | 149.62 |
| 2021-05-31 | 152.17 |
| 2021-05-28 | 159.81 |
| 2021-05-27 | 164.90 |
| 2021-05-26 | 159.81 |
| 2021-05-25 | 154.71 |
| 2021-05-24 | 159.81 |
| 2021-05-21 | 170.00 |
| 2021-05-20 | 147.07 |
| 2021-05-18 | 159.81 |
| 2021-05-17 | 159.81 |
| 2021-05-14 | 159.81 |
| 2021-05-13 | 159.81 |
| 2021-05-12 | 164.90 |
| 2021-05-11 | 159.81 |
| 2021-05-10 | 164.90 |
| 2021-05-07 | 159.81 |
| 2021-05-06 | 170.00 |
| 2021-05-05 | 180.18 |
| 2021-05-04 | 190.37 |
| 2021-05-03 | 190.37 |
| 2021-04-30 | 185.28 |
| 2021-04-29 | 195.47 |
| 2021-04-28 | 200.56 |
| 2021-04-27 | 200.56 |
| 2021-04-26 | 200.56 |
| 2021-04-23 | 200.56 |
| 2021-04-22 | 210.75 |
| 2021-04-21 | 210.75 |
| 2021-04-20 | 205.66 |
| 2021-04-19 | 210.75 |
| 2021-04-16 | 210.75 |
| 2021-04-15 | 210.75 |
| 2021-04-14 | 210.75 |
| 2021-04-13 | 210.75 |
| 2021-04-12 | 210.75 |
| 2021-04-09 | 210.75 |
| 2021-04-08 | 215.84 |
| 2021-04-07 | 226.03 |
| 2021-04-01 | 205.66 |
| 2021-03-31 | 200.56 |
| 2021-03-30 | 210.75 |
| 2021-03-29 | 215.84 |
| 2021-03-26 | 210.75 |
| 2021-03-25 | 215.84 |
| 2021-03-24 | 220.94 |
| 2021-03-23 | 226.03 |
| 2021-03-22 | 231.13 |
| 2021-03-19 | 231.13 |
| 2021-03-18 | 241.32 |
| 2021-03-17 | 236.22 |
| 2021-03-16 | 246.41 |
| 2021-03-15 | 241.32 |
| 2021-03-12 | 236.22 |
| 2021-03-11 | 246.41 |
| 2021-03-10 | 241.32 |
| 2021-03-09 | 246.41 |
| 2021-03-08 | 246.41 |
| 2021-03-05 | 261.69 |
| 2021-03-04 | 256.60 |
| 2021-03-03 | 266.79 |
| 2021-03-02 | 261.69 |
| 2021-03-01 | 271.88 |
| 2021-02-26 | 271.88 |
| 2021-02-25 | 292.26 |
| 2021-02-24 | 292.26 |
| 2021-02-23 | 297.35 |
| 2021-02-22 | 287.16 |
| 2021-02-19 | 287.16 |
| 2021-02-18 | 287.16 |
| 2021-02-17 | 297.35 |
| 2021-02-16 | 256.60 |
| 2021-02-11 | 220.94 |
| 2021-02-10 | 231.13 |
| 2021-02-09 | 220.94 |
| 2021-02-08 | 200.56 |
| 2021-02-05 | 200.56 |
| 2021-02-04 | 215.84 |
| 2021-02-03 | 215.84 |
| 2021-02-02 | 210.75 |
| 2021-02-01 | 215.84 |
| 2021-01-29 | 205.66 |
| 2021-01-28 | 220.94 |
| 2021-01-27 | 226.03 |
| 2021-01-26 | 226.03 |
| 2021-01-25 | 226.03 |
| 2021-01-22 | 231.13 |
| 2021-01-21 | 241.32 |
| 2021-01-20 | 236.22 |
| 2021-01-19 | 246.41 |
| 2021-01-18 | 246.41 |
| 2021-01-15 | 246.41 |
| 2021-01-14 | 256.60 |
| 2021-01-13 | 241.32 |
| 2021-01-12 | 236.22 |
| 2021-01-11 | 236.22 |
| 2021-01-08 | 236.22 |
| 2021-01-07 | 236.22 |
| 2021-01-06 | 241.32 |
| 2021-01-05 | 246.41 |
| 2021-01-04 | 241.32 |
| 2020-12-31 | 251.50 |
| 2020-12-30 | 256.60 |
| 2020-12-29 | 256.60 |
| 2020-12-28 | 256.60 |
| 2020-12-24 | 256.60 |
| 2020-12-23 | 261.69 |
| 2020-12-22 | 261.69 |
| 2020-12-21 | 261.69 |
| 2020-12-18 | 256.60 |
| 2020-12-17 | 251.50 |
| 2020-12-16 | 256.60 |
| 2020-12-15 | 256.60 |
| 2020-12-14 | 266.79 |
| 2020-12-11 | 251.50 |
| 2020-12-10 | 246.41 |
| 2020-12-09 | 256.60 |
| 2020-12-08 | 256.60 |
| 2020-12-07 | 251.50 |
| 2020-12-04 | 256.60 |
| 2020-12-03 | 266.79 |
| 2020-12-02 | 266.79 |
| 2020-12-01 | 266.79 |
| 2020-11-30 | 287.16 |
| 2020-11-27 | 271.88 |
| 2020-11-26 | 256.60 |
| 2020-11-25 | 256.60 |
| 2020-11-24 | 251.50 |
| 2020-11-23 | 256.60 |
| 2020-11-20 | 271.88 |
| 2020-11-19 | 271.88 |
| 2020-11-18 | 276.98 |
| 2020-11-17 | 271.88 |
| 2020-11-16 | 261.69 |
| 2020-11-13 | 246.41 |
| 2020-11-12 | 246.41 |
| 2020-11-11 | 251.50 |
| 2020-11-10 | 256.60 |
| 2020-11-09 | 241.32 |
| 2020-11-06 | 236.22 |
| 2020-11-05 | 231.13 |
| 2020-11-04 | 231.13 |
| 2020-11-03 | 231.13 |
| 2020-11-02 | 231.13 |
| 2020-10-30 | 287.16 |
| 2020-10-29 | 220.94 |
| 2020-10-28 | 226.03 |
| 2020-10-27 | 241.32 |
| 2020-10-23 | 261.69 |
| 2020-10-22 | 282.07 |
| 2020-10-21 | 210.75 |
| 2020-10-20 | 236.22 |
| 2020-10-19 | 241.32 |
| 2020-10-16 | 256.60 |
| 2020-10-15 | 261.69 |
| 2020-10-14 | 256.60 |
| 2020-10-12 | 261.69 |
| 2020-10-09 | 271.88 |
| 2020-10-08 | 287.16 |
| 2020-10-07 | 287.16 |
| 2020-10-06 | 287.16 |
| 2020-10-05 | 282.07 |
| 2020-09-30 | 302.45 |
| 2020-09-29 | 292.26 |
| 2020-09-28 | 297.35 |
| 2020-09-25 | 261.69 |
| 2020-09-24 | 256.60 |
| 2020-09-23 | 271.88 |
| 2020-09-22 | 276.98 |
| 2020-09-21 | 287.16 |
| 2020-09-18 | 297.35 |
| 2020-09-17 | 307.54 |
| 2020-09-16 | 312.64 |
| 2020-09-15 | 312.64 |
| 2020-09-14 | 302.45 |
| 2020-09-11 | 312.64 |
| 2020-09-10 | 307.54 |
| 2020-09-09 | 317.73 |
| 2020-09-08 | 307.54 |
| 2020-09-07 | 312.64 |
| 2020-09-04 | 312.64 |
| 2020-09-03 | 322.82 |
| 2020-09-02 | 322.82 |
| 2020-09-01 | 327.92 |
| 2020-08-31 | 327.92 |
| 2020-08-28 | 333.01 |
| 2020-08-27 | 333.01 |
| 2020-08-26 | 333.01 |
| 2020-08-25 | 353.39 |
| 2020-08-24 | 343.20 |
| 2020-08-21 | 348.30 |
| 2020-08-20 | 343.20 |
| 2020-08-19 | 338.11 |
| 2020-08-18 | 333.01 |
| 2020-08-17 | 348.30 |
| 2020-08-14 | 348.30 |
| 2020-08-13 | 348.30 |
| 2020-08-12 | 348.30 |
| 2020-08-11 | 373.77 |
| 2020-08-10 | 343.20 |
| 2020-08-07 | 297.35 |
| 2020-08-06 | 302.45 |
| 2020-08-05 | 297.35 |
| 2020-08-04 | 302.45 |
| 2020-08-03 | 307.54 |
| 2020-07-31 | 317.73 |
| 2020-07-30 | 307.54 |
| 2020-07-29 | 312.64 |
| 2020-07-28 | 312.64 |
| 2020-07-27 | 327.92 |
| 2020-07-24 | 358.48 |
| 2020-07-23 | 368.67 |
| 2020-07-22 | 363.58 |
| 2020-07-21 | 368.67 |
| 2020-07-20 | 368.67 |
| 2020-07-17 | 383.96 |
| 2020-07-16 | 368.67 |
| 2020-07-15 | 414.52 |
| 2020-07-14 | 450.18 |
| 2020-07-13 | 455.27 |
| 2020-07-10 | 470.56 |
| 2020-07-09 | 501.12 |
| 2020-07-08 | 501.12 |
| 2020-07-07 | 496.03 |
| 2020-07-06 | 516.41 |
| 2020-07-03 | 511.31 |
| 2020-07-02 | 526.59 |
| 2020-06-30 | 552.07 |
| 2020-06-29 | 516.41 |
| 2020-06-26 | 501.12 |
| 2020-06-24 | 496.03 |
| 2020-06-23 | 501.12 |
| 2020-06-22 | 496.03 |
| 2020-06-19 | 496.03 |
| 2020-06-18 | 506.22 |
| 2020-06-17 | 516.41 |
| 2020-06-16 | 511.31 |
| 2020-06-15 | 501.12 |
| 2020-06-12 | 526.59 |
| 2020-06-11 | 541.88 |
| 2020-06-10 | 546.97 |
| 2020-06-09 | 562.25 |
| 2020-06-08 | 552.07 |
| 2020-06-05 | 557.16 |
| 2020-06-04 | 557.16 |
| 2020-06-03 | 552.07 |
| 2020-06-02 | 541.88 |
| 2020-06-01 | 557.16 |
| 2020-05-29 | 557.16 |
| 2020-05-28 | 552.07 |
| 2020-05-27 | 572.44 |
| 2020-05-26 | 572.44 |
| 2020-05-25 | 552.07 |
| 2020-05-22 | 562.25 |
| 2020-05-21 | 608.10 |
| 2020-05-20 | 613.20 |
| 2020-05-19 | 608.10 |
| 2020-05-18 | 613.20 |
| 2020-05-15 | 567.35 |
| 2020-05-14 | 541.88 |
| 2020-05-13 | 562.25 |
| 2020-05-12 | 567.35 |
| 2020-05-11 | 546.97 |
| 2020-05-08 | 516.41 |
| 2020-05-07 | 506.22 |
| 2020-05-06 | 496.03 |
| 2020-05-05 | 506.22 |
| 2020-05-04 | 490.93 |
| 2020-04-29 | 511.31 |
| 2020-04-28 | 501.12 |
| 2020-04-27 | 485.84 |
| 2020-04-24 | 506.22 |
| 2020-04-23 | 521.50 |
| 2020-04-22 | 506.22 |
| 2020-04-21 | 501.12 |
| 2020-04-20 | 506.22 |
| 2020-04-17 | 531.69 |
| 2020-04-16 | 511.31 |
| 2020-04-15 | 516.41 |
| 2020-04-14 | 516.41 |
| 2020-04-09 | 521.50 |
| 2020-04-08 | 496.03 |
| 2020-04-07 | 490.93 |
| 2020-04-06 | 475.65 |
| 2020-04-03 | 475.65 |
| 2020-04-02 | 465.46 |
| 2020-04-01 | 475.65 |
| 2020-03-31 | 490.93 |
| 2020-03-30 | 470.56 |
| 2020-03-27 | 470.56 |
| 2020-03-26 | 490.93 |
| 2020-03-25 | 541.88 |
| 2020-03-24 | 506.22 |
| 2020-03-23 | 445.09 |
| 2020-03-20 | 496.03 |
| 2020-03-19 | 434.90 |
| 2020-03-18 | 516.41 |
| 2020-03-17 | 521.50 |
| 2020-03-16 | 536.78 |
| 2020-03-13 | 582.63 |
| 2020-03-12 | 572.44 |
| 2020-03-11 | 608.10 |
| 2020-03-10 | 618.29 |
| 2020-03-09 | 628.48 |
| 2020-03-06 | 669.23 |
| 2020-03-05 | 674.33 |
| 2020-03-04 | 643.76 |
| 2020-03-03 | 648.86 |
| 2020-03-02 | 638.67 |
| 2020-02-28 | 638.67 |
| 2020-02-27 | 653.95 |
| 2020-02-26 | 653.95 |
| 2020-02-25 | 653.95 |
| 2020-02-24 | 659.05 |
| 2020-02-21 | 669.23 |
| 2020-02-20 | 674.33 |
| 2020-02-19 | 684.52 |
| 2020-02-18 | 679.42 |
| 2020-02-17 | 689.61 |
| 2020-02-14 | 684.52 |
| 2020-02-13 | 694.71 |
| 2020-02-12 | 699.80 |
| 2020-02-11 | 669.23 |
| 2020-02-10 | 664.14 |
| 2020-02-07 | 679.42 |
| 2020-02-06 | 679.42 |
| 2020-02-05 | 643.76 |
| 2020-02-04 | 659.05 |
| 2020-02-03 | 684.52 |
| 2020-01-31 | 694.71 |
| 2020-01-30 | 699.80 |
| 2020-01-29 | 740.55 |
| 2020-01-24 | 766.03 |
| 2020-01-23 | 776.21 |
| 2020-01-22 | 796.59 |
| 2020-01-21 | 786.40 |
| 2020-01-20 | 806.78 |
| 2020-01-17 | 827.16 |
| 2020-01-16 | 806.78 |
| 2020-01-15 | 827.16 |
| 2020-01-14 | 832.25 |
| 2020-01-13 | 842.44 |
| 2020-01-10 | 827.16 |
| 2020-01-09 | 796.59 |
| 2020-01-08 | 786.40 |
| 2020-01-07 | 796.59 |
| 2020-01-06 | 811.87 |
| 2020-01-03 | 827.16 |
| 2020-01-02 | 750.74 |
| 2019-12-31 | 709.99 |
| 2019-12-30 | 725.27 |
| 2019-12-27 | 740.55 |
| 2019-12-24 | 745.65 |
| 2019-12-23 | 725.27 |
| 2019-12-20 | 740.55 |
| 2019-12-19 | 766.03 |
| 2019-12-18 | 755.84 |
| 2019-12-17 | 776.21 |
| 2019-12-16 | 791.50 |
| 2019-12-13 | 791.50 |
| 2019-12-12 | 776.21 |
| 2019-12-11 | 766.03 |
| 2019-12-10 | 760.93 |
| 2019-12-09 | 796.59 |
| 2019-12-06 | 791.50 |
| 2019-12-05 | 796.59 |
| 2019-12-04 | 796.59 |
| 2019-12-03 | 791.50 |
| 2019-12-02 | 806.78 |
| 2019-11-29 | 791.50 |
| 2019-11-28 | 822.06 |
| 2019-11-27 | 832.25 |
| 2019-11-26 | 837.34 |
| 2019-11-25 | 745.65 |
| 2019-11-22 | 750.74 |
| 2019-11-21 | 750.74 |
| 2019-11-20 | 786.40 |
| 2019-11-19 | 801.68 |
| 2019-11-18 | 796.59 |
| 2019-11-15 | 791.50 |
| 2019-11-14 | 791.50 |
| 2019-11-13 | 806.78 |
| 2019-11-12 | 806.78 |
| 2019-11-11 | 801.68 |
| 2019-11-08 | 822.06 |
| 2019-11-07 | 822.06 |
| 2019-11-06 | 816.97 |
| 2019-11-05 | 837.34 |
| 2019-11-04 | 842.44 |
| 2019-11-01 | 847.53 |
| 2019-10-31 | 847.53 |
| 2019-10-30 | 867.91 |
| 2019-10-29 | 888.29 |
| 2019-10-28 | 893.38 |
| 2019-10-25 | 888.29 |
| 2019-10-24 | 908.66 |
| 2019-10-23 | 867.91 |
| 2019-10-22 | 847.53 |
| 2019-10-21 | 857.72 |
| 2019-10-18 | 862.82 |
| 2019-10-17 | 811.87 |
| 2019-10-16 | 796.59 |
| 2019-10-15 | 796.59 |
| 2019-10-14 | 796.59 |
| 2019-10-11 | 801.68 |
| 2019-10-10 | 781.31 |
| 2019-10-09 | 796.59 |
| 2019-10-08 | 791.50 |
| 2019-10-04 | 806.78 |
| 2019-10-03 | 796.59 |
| 2019-10-02 | 796.59 |
| 2019-09-30 | 806.78 |
| 2019-09-27 | 827.16 |
| 2019-09-26 | 786.40 |
| 2019-09-25 | 806.78 |
| 2019-09-24 | 816.97 |
| 2019-09-23 | 791.50 |
| 2019-09-20 | 847.53 |
| 2019-09-19 | 857.72 |
| 2019-09-18 | 873.00 |
| 2019-09-17 | 883.19 |
| 2019-09-16 | 857.72 |
| 2019-09-13 | 888.29 |
| 2019-09-12 | 873.00 |
| 2019-09-11 | 837.34 |
| 2019-09-10 | 760.93 |
| 2019-09-09 | 679.42 |
| 2019-09-06 | 689.61 |
| 2019-09-05 | 684.52 |
| 2019-09-04 | 597.91 |
| 2019-09-03 | 536.78 |
| 2019-09-02 | 521.50 |
| 2019-08-30 | 490.93 |
| 2019-08-29 | 496.03 |
| 2019-08-28 | 516.41 |
| 2019-08-27 | 536.78 |
| 2019-08-26 | 496.03 |
| 2019-08-23 | 521.50 |
| 2019-08-22 | 506.22 |
| 2019-08-21 | 470.56 |
| 2019-08-20 | 475.65 |
| 2019-08-19 | 485.84 |
| 2019-08-16 | 465.46 |
| 2019-08-15 | 475.65 |
| 2019-08-14 | 475.65 |
| 2019-08-13 | 485.84 |
| 2019-08-12 | 521.50 |
| 2019-08-09 | 496.03 |
| 2019-08-08 | 521.50 |
| 2019-08-07 | 526.59 |
| 2019-08-06 | 485.84 |
| 2019-08-05 | 465.46 |
| 2019-08-02 | 613.20 |
| 2019-08-01 | 643.76 |
| 2019-07-31 | 633.57 |
| 2019-07-30 | 648.86 |
| 2019-07-29 | 643.76 |
| 2019-07-26 | 653.95 |
| 2019-07-25 | 674.33 |
| 2019-07-24 | 664.14 |
| 2019-07-23 | 633.57 |
| 2019-07-22 | 653.95 |
| 2019-07-19 | 659.05 |
| 2019-07-18 | 669.23 |
| 2019-07-17 | 689.61 |
| 2019-07-16 | 653.95 |
| 2019-07-15 | 664.14 |
| 2019-07-12 | 664.14 |
| 2019-07-11 | 674.33 |
| 2019-07-10 | 684.52 |
| 2019-07-09 | 648.86 |
| 2019-07-08 | 832.25 |
| 2019-07-05 | 867.91 |
| 2019-07-04 | 873.00 |
| 2019-07-03 | 883.19 |
| 2019-07-02 | 878.10 |
| 2019-06-28 | 873.00 |
| 2019-06-27 | 873.00 |
| 2019-06-26 | 862.82 |
| 2019-06-25 | 878.10 |
| 2019-06-24 | 903.57 |
| 2019-06-21 | 918.85 |
| 2019-06-20 | 913.76 |
| 2019-06-19 | 883.19 |
| 2019-06-18 | 842.44 |
| 2019-06-17 | 822.06 |
| 2019-06-14 | 811.87 |
| 2019-06-13 | 842.44 |
| 2019-06-12 | 847.53 |
| 2019-06-11 | 878.10 |
| 2019-06-10 | 867.91 |
| 2019-06-06 | 832.25 |
| 2019-06-05 | 837.34 |
| 2019-06-04 | 822.06 |
| 2019-06-03 | 832.25 |
| 2019-05-31 | 852.63 |
| 2019-05-30 | 852.63 |
| 2019-05-29 | 857.72 |
| 2019-05-28 | 867.91 |
| 2019-05-27 | 847.53 |
| 2019-05-24 | 862.82 |
| 2019-05-23 | 893.38 |
| 2019-05-22 | 929.04 |
| 2019-05-21 | 903.57 |
| 2019-05-20 | 893.38 |
| 2019-05-17 | 964.70 |
| 2019-05-16 | 1,025.83 |
| 2019-05-15 | 979.98 |
| 2019-05-14 | 979.98 |
| 2019-05-10 | 1,015.64 |
| 2019-05-09 | 974.89 |
| 2019-05-08 | 979.98 |
| 2019-05-07 | 1,036.02 |
| 2019-05-06 | 1,066.59 |
| 2019-05-03 | 1,132.81 |
| 2019-05-02 | 1,132.81 |
| 2019-04-30 | 1,127.72 |
| 2019-04-29 | 1,122.62 |
| 2019-04-26 | 1,137.91 |
| 2019-04-25 | 1,148.09 |
| 2019-04-24 | 1,143.00 |
| 2019-04-23 | 1,117.53 |
| 2019-04-18 | 1,086.96 |
| 2019-04-17 | 1,071.68 |
| 2019-04-16 | 1,132.81 |
| 2019-04-15 | 1,168.47 |
| 2019-04-12 | 1,097.15 |
| 2019-04-11 | 1,066.59 |
| 2019-04-10 | 1,015.64 |
| 2019-04-09 | 1,000.36 |
| 2019-04-08 | 852.63 |
| 2019-04-04 | 852.63 |
| 2019-04-03 | 847.53 |
| 2019-04-02 | 842.44 |
| 2019-04-01 | 842.44 |
| 2019-03-29 | 857.72 |
| 2019-03-28 | 857.72 |
| 2019-03-27 | 852.63 |
| 2019-03-26 | 837.34 |
| 2019-03-25 | 827.16 |
| 2019-03-22 | 852.63 |
| 2019-03-21 | 816.97 |
| 2019-03-20 | 832.25 |
| 2019-03-19 | 847.53 |
| 2019-03-18 | 857.72 |
| 2019-03-15 | 847.53 |
| 2019-03-14 | 766.03 |
| 2019-03-13 | 801.68 |
| 2019-03-12 | 832.25 |
| 2019-03-11 | 822.06 |
| 2019-03-08 | 857.72 |
| 2019-03-07 | 893.38 |
| 2019-03-06 | 832.25 |
| 2019-03-05 | 857.72 |
| 2019-03-04 | 791.50 |
| 2019-03-01 | 730.37 |
| 2019-02-28 | 730.37 |
| 2019-02-27 | 709.99 |
| 2019-02-26 | 730.37 |
| 2019-02-25 | 709.99 |
| 2019-02-22 | 648.86 |
| 2019-02-21 | 628.48 |
| 2019-02-20 | 608.10 |
| 2019-02-19 | 618.29 |
| 2019-02-18 | 608.10 |
| 2019-02-15 | 541.88 |
| 2019-02-14 | 546.97 |
| 2019-02-13 | 526.59 |
| 2019-02-12 | 501.12 |
| 2019-02-11 | 490.93 |
| 2019-02-08 | 480.75 |
| 2019-02-04 | 490.93 |
| 2019-02-01 | 496.03 |
| 2019-01-31 | 506.22 |
| 2019-01-30 | 480.75 |
| 2019-01-29 | 475.65 |
| 2019-01-28 | 485.84 |
| 2019-01-25 | 480.75 |
| 2019-01-24 | 480.75 |
| 2019-01-23 | 496.03 |
| 2019-01-22 | 490.93 |
| 2019-01-21 | 496.03 |
| 2019-01-18 | 501.12 |
| 2019-01-17 | 496.03 |
| 2019-01-16 | 485.84 |
| 2019-01-15 | 475.65 |
| 2019-01-14 | 485.84 |
| 2019-01-11 | 480.75 |
| 2019-01-10 | 480.75 |
| 2019-01-09 | 480.75 |
| 2019-01-08 | 501.12 |
| 2019-01-07 | 496.03 |
| 2019-01-04 | 490.93 |
| 2019-01-03 | 480.75 |
| 2019-01-02 | 506.22 |
| 2018-12-31 | 526.59 |
| 2018-12-28 | 480.75 |
| 2018-12-27 | 455.27 |
| 2018-12-24 | 465.46 |
| 2018-12-21 | 465.46 |
| 2018-12-20 | 439.99 |
| 2018-12-19 | 434.90 |
| 2018-12-18 | 409.43 |
| 2018-12-17 | 429.80 |
| 2018-12-14 | 439.99 |
| 2018-12-13 | 455.27 |
| 2018-12-12 | 455.27 |
| 2018-12-11 | 439.99 |
| 2018-12-10 | 450.18 |
| 2018-12-07 | 460.37 |
| 2018-12-06 | 450.18 |
| 2018-12-05 | 470.56 |
| 2018-12-04 | 485.84 |
| 2018-12-03 | 480.75 |
| 2018-11-30 | 485.84 |
| 2018-11-29 | 485.84 |
| 2018-11-28 | 496.03 |
| 2018-11-27 | 470.56 |
| 2018-11-26 | 465.46 |
| 2018-11-23 | 434.90 |
| 2018-11-22 | 450.18 |
| 2018-11-21 | 460.37 |
| 2018-11-20 | 470.56 |
| 2018-11-19 | 485.84 |
| 2018-11-16 | 490.93 |
| 2018-11-15 | 485.84 |
| 2018-11-14 | 496.03 |
| 2018-11-13 | 439.99 |
| 2018-11-12 | 368.67 |
| 2018-11-09 | 373.77 |
| 2018-11-08 | 368.67 |
| 2018-11-07 | 383.96 |
| 2018-11-06 | 394.14 |
| 2018-11-05 | 394.14 |
| 2018-11-02 | 399.24 |
| 2018-11-01 | 383.96 |
| 2018-10-31 | 383.96 |
| 2018-10-30 | 338.11 |
| 2018-10-29 | 343.20 |
| 2018-10-26 | 343.20 |
| 2018-10-25 | 348.30 |
| 2018-10-24 | 317.73 |
| 2018-10-23 | 378.86 |
| 2018-10-22 | 404.33 |
| 2018-10-19 | 399.24 |
| 2018-10-18 | 399.24 |
| 2018-10-16 | 404.33 |
| 2018-10-15 | 404.33 |
| 2018-10-12 | 409.43 |
| 2018-10-11 | 455.27 |
| 2018-10-10 | 475.65 |
| 2018-10-09 | 480.75 |
| 2018-10-08 | 475.65 |
| 2018-10-05 | 521.50 |
| 2018-10-04 | 526.59 |
| 2018-10-03 | 531.69 |
| 2018-10-02 | 531.69 |
| 2018-09-28 | 582.63 |
| 2018-09-27 | 572.44 |
| 2018-09-26 | 557.16 |
| 2018-09-24 | 541.88 |
| 2018-09-21 | 552.07 |
| 2018-09-20 | 552.07 |
| 2018-09-19 | 557.16 |
| 2018-09-18 | 546.97 |
| 2018-09-17 | 552.07 |
| 2018-09-14 | 562.25 |
| 2018-09-13 | 552.07 |
| 2018-09-12 | 536.78 |
| 2018-09-11 | 557.16 |
| 2018-09-10 | 567.35 |
| 2018-09-07 | 577.54 |
| 2018-09-06 | 592.82 |
| 2018-09-05 | 613.20 |
| 2018-09-04 | 633.57 |
| 2018-09-03 | 618.29 |
| 2018-08-31 | 638.67 |
| 2018-08-30 | 633.57 |
| 2018-08-29 | 659.05 |
| 2018-08-28 | 587.73 |
| 2018-08-27 | 582.63 |
| 2018-08-24 | 587.73 |
| 2018-08-23 | 592.82 |
| 2018-08-22 | 572.44 |
| 2018-08-21 | 582.63 |
| 2018-08-20 | 582.63 |
| 2018-08-17 | 582.63 |
| 2018-08-16 | 592.82 |
| 2018-08-15 | 603.01 |
| 2018-08-14 | 623.39 |
| 2018-08-13 | 643.76 |
| 2018-08-10 | 648.86 |
| 2018-08-09 | 648.86 |
| 2018-08-08 | 659.05 |
| 2018-08-07 | 653.95 |
| 2018-08-06 | 653.95 |
| 2018-08-03 | 648.86 |
| 2018-08-02 | 664.14 |
| 2018-08-01 | 638.67 |
| 2018-07-31 | 689.61 |
| 2018-07-30 | 638.67 |
| 2018-07-27 | 659.05 |
| 2018-07-26 | 659.05 |
| 2018-07-25 | 597.91 |
| 2018-07-24 | 603.01 |
| 2018-07-23 | 587.73 |
| 2018-07-20 | 577.54 |
| 2018-07-19 | 582.63 |
| 2018-07-18 | 582.63 |
| 2018-07-17 | 582.63 |
| 2018-07-16 | 572.44 |
| 2018-07-13 | 577.54 |
| 2018-07-12 | 577.54 |
| 2018-07-11 | 567.35 |
| 2018-07-10 | 567.35 |
| 2018-07-09 | 582.63 |
| 2018-07-06 | 562.25 |
| 2018-07-05 | 541.88 |
| 2018-07-04 | 536.78 |
| 2018-07-03 | 572.44 |
| 2018-06-29 | 597.91 |
| 2018-06-28 | 531.69 |
| 2018-06-27 | 546.97 |
| 2018-06-26 | 562.25 |
| 2018-06-25 | 562.25 |
| 2018-06-22 | 582.63 |
| 2018-06-21 | 638.67 |
| 2018-06-20 | 684.52 |
| 2018-06-19 | 684.52 |
| 2018-06-15 | 684.52 |
| 2018-06-14 | 669.23 |
| 2018-06-13 | 638.67 |
| 2018-06-12 | 643.76 |
| 2018-06-11 | 623.39 |
| 2018-06-08 | 608.10 |
| 2018-06-07 | 608.10 |
| 2018-06-06 | 597.91 |
| 2018-06-05 | 608.10 |
| 2018-06-04 | 618.29 |
| 2018-06-01 | 608.10 |
| 2018-05-31 | 633.57 |
| 2018-05-30 | 562.25 |
| 2018-05-29 | 572.44 |
| 2018-05-28 | 531.69 |
| 2018-05-25 | 541.88 |
| 2018-05-24 | 541.88 |
| 2018-05-23 | 572.44 |
| 2018-05-21 | 541.88 |
| 2018-05-18 | 511.31 |
| 2018-05-17 | 470.56 |
| 2018-05-16 | 450.18 |
| 2018-05-15 | 424.71 |
| 2018-05-14 | 419.62 |
| 2018-05-11 | 429.80 |
| 2018-05-10 | 434.90 |
| 2018-05-09 | 429.80 |
| 2018-05-08 | 429.80 |
| 2018-05-07 | 434.90 |
| 2018-05-04 | 424.71 |
| 2018-05-03 | 424.71 |
| 2018-05-02 | 434.90 |
| 2018-04-30 | 348.30 |
| 2018-04-27 | 338.11 |
| 2018-04-26 | 338.11 |
| 2018-04-25 | 338.11 |
| 2018-04-24 | 343.20 |
| 2018-04-23 | 338.11 |
| 2018-04-20 | 338.11 |
| 2018-04-19 | 348.30 |
| 2018-04-18 | 353.39 |
| 2018-04-17 | 327.92 |
| 2018-04-16 | 333.01 |
| 2018-04-13 | 348.30 |
| 2018-04-12 | 322.82 |
| 2018-04-11 | 317.73 |
| 2018-04-10 | 363.58 |
| 2018-04-09 | 399.24 |
| 2018-04-06 | 409.43 |
| 2018-04-04 | 399.24 |
| 2018-04-03 | 409.43 |
| 2018-03-29 | 429.80 |
| 2018-03-28 | 399.24 |
| 2018-03-27 | 439.99 |
| 2018-03-26 | 460.37 |
| 2018-03-23 | 439.99 |
| 2018-03-22 | 424.71 |
| 2018-03-21 | 455.27 |
| 2018-03-20 | 445.09 |
| 2018-03-19 | 409.43 |
| 2018-03-16 | 389.05 |
| 2018-03-15 | 389.05 |
| 2018-03-14 | 389.05 |
| 2018-03-13 | 353.39 |
| 2018-03-12 | 338.11 |
| 2018-03-09 | 307.54 |
| 2018-03-08 | 317.73 |
| 2018-03-07 | 307.54 |
| 2018-03-06 | 317.73 |
| 2018-03-05 | 307.54 |
| 2018-03-02 | 317.73 |
| 2018-03-01 | 317.73 |
| 2018-02-28 | 322.82 |
| 2018-02-27 | 317.73 |
| 2018-02-26 | 317.73 |
| 2018-02-23 | 312.64 |
| 2018-02-22 | 266.79 |
| 2018-02-21 | 266.79 |
| 2018-02-20 | 261.69 |
| 2018-02-15 | 261.69 |
| 2018-02-14 | 261.69 |
| 2018-02-13 | 261.69 |
| 2018-02-12 | 261.69 |
| 2018-02-09 | 236.22 |
| 2018-02-08 | 246.41 |
| 2018-02-07 | 236.22 |
| 2018-02-06 | 236.22 |
| 2018-02-05 | 256.60 |
| 2018-02-02 | 236.22 |
| 2018-02-01 | 256.60 |
| 2018-01-31 | 261.69 |
| 2018-01-30 | 266.79 |
| 2018-01-29 | 266.79 |
| 2018-01-26 | 266.79 |
| 2018-01-25 | 246.41 |
| 2018-01-24 | 266.79 |
| 2018-01-23 | 256.60 |
| 2018-01-22 | 195.47 |
| 2018-01-19 | 139.43 |
| 2018-01-18 | 134.34 |
| 2018-01-17 | 134.34 |
| 2018-01-16 | 134.34 |
| 2018-01-15 | 134.34 |
| 2018-01-12 | 134.34 |
| 2018-01-11 | 131.79 |
| 2018-01-10 | 131.79 |
| 2018-01-09 | 134.34 |
| 2018-01-08 | 134.34 |
| 2018-01-05 | 134.34 |
| 2018-01-04 | 136.88 |
| 2018-01-03 | 134.34 |
| 2018-01-02 | 131.79 |
| 2017-12-29 | 136.88 |
| 2017-12-28 | 131.79 |
| 2017-12-27 | 134.34 |
| 2017-12-22 | 134.34 |
| 2017-12-21 | 134.34 |
| 2017-12-20 | 136.88 |
| 2017-12-19 | 136.88 |
| 2017-12-18 | 136.88 |
| 2017-12-15 | 136.88 |
| 2017-12-14 | 136.88 |
| 2017-12-13 | 139.43 |
| 2017-12-12 | 134.34 |
| 2017-12-11 | 136.88 |
| 2017-12-08 | 134.34 |
| 2017-12-07 | 136.88 |
| 2017-12-06 | 136.88 |
| 2017-12-05 | 141.98 |
| 2017-12-04 | 139.43 |
| 2017-12-01 | 139.43 |
| 2017-11-30 | 144.52 |
| 2017-11-29 | 134.34 |
| 2017-11-28 | 131.79 |
| 2017-11-27 | 134.34 |
| 2017-11-24 | 136.88 |
| 2017-11-23 | 136.88 |
| 2017-11-22 | 136.88 |
| 2017-11-21 | 141.98 |
| 2017-11-20 | 131.79 |
| 2017-11-17 | 129.24 |
| 2017-11-16 | 129.24 |
| 2017-11-15 | 126.69 |
| 2017-11-14 | 131.79 |
| 2017-11-13 | 131.79 |
| 2017-11-10 | 134.34 |
| 2017-11-09 | 134.34 |
| 2017-11-08 | 134.34 |
| 2017-11-07 | 136.88 |
| 2017-11-06 | 136.88 |
| 2017-11-03 | 139.43 |
| 2017-11-02 | 139.43 |
| 2017-11-01 | 134.34 |
| 2017-10-31 | 136.88 |
| 2017-10-30 | 134.34 |
| 2017-10-27 | 139.43 |
| 2017-10-26 | 136.88 |
| 2017-10-25 | 136.88 |
| 2017-10-24 | 134.34 |
| 2017-10-23 | 139.43 |
| 2017-10-20 | 141.98 |
| 2017-10-19 | 136.88 |
| 2017-10-18 | 149.62 |
| 2017-10-17 | 147.07 |
| 2017-10-16 | 131.79 |
| 2017-10-13 | 139.43 |
| 2017-10-12 | 129.24 |
| 2017-10-11 | 131.79 |
| 2017-10-10 | 134.34 |
| 2017-10-09 | 134.34 |
| 2017-10-06 | 136.88 |
| 2017-10-04 | 141.98 |
| 2017-10-03 | 139.43 |
| 2017-09-29 | 124.15 |
| 2017-09-28 | 124.15 |
| 2017-09-27 | 129.24 |
| 2017-09-26 | 131.79 |
| 2017-09-25 | 131.79 |
| 2017-09-22 | 139.43 |
| 2017-09-21 | 144.52 |
| 2017-09-20 | 144.52 |
| 2017-09-19 | 147.07 |
| 2017-09-18 | 147.07 |
| 2017-09-15 | 149.62 |
| 2017-09-14 | 154.71 |
| 2017-09-13 | 144.52 |
| 2017-09-12 | 159.81 |
| 2017-09-11 | 159.81 |
| 2017-09-08 | 159.81 |
| 2017-09-07 | 164.90 |
| 2017-09-06 | 159.81 |
| 2017-09-05 | 154.71 |
| 2017-09-04 | 131.79 |
| 2017-09-01 | 134.34 |
| 2017-08-31 | 126.69 |
| 2017-08-30 | 126.69 |
| 2017-08-29 | 108.86 |
| 2017-08-28 | 116.51 |
| 2017-08-25 | 119.05 |
| 2017-08-24 | 121.60 |
| 2017-08-22 | 129.24 |
| 2017-08-21 | 129.24 |
| 2017-08-18 | 134.34 |
| 2017-08-17 | 139.43 |
| 2017-08-16 | 144.52 |
| 2017-08-15 | 136.88 |
| 2017-08-14 | 139.43 |
| 2017-08-11 | 124.15 |
| 2017-08-10 | 134.34 |
| 2017-08-09 | 149.62 |
| 2017-08-08 | 149.62 |
| 2017-08-07 | 159.81 |
| 2017-08-04 | 152.17 |
| 2017-08-03 | 164.90 |
| 2017-08-02 | 180.18 |
| 2017-08-01 | 185.28 |
| 2017-07-31 | 175.09 |
| 2017-07-28 | 175.09 |
| 2017-07-27 | 180.18 |
| 2017-07-26 | 190.37 |
| 2017-07-25 | 195.47 |
| 2017-07-24 | 195.47 |
| 2017-07-21 | 185.28 |
| 2017-07-20 | 185.28 |
| 2017-07-19 | 205.66 |
| 2017-07-18 | 159.81 |
| 2017-07-17 | 164.90 |
| 2017-07-14 | 200.56 |
| 2017-07-13 | 215.84 |
| 2017-07-12 | 210.75 |
| 2017-07-11 | 226.03 |
| 2017-07-10 | 190.37 |
| 2017-07-07 | 241.32 |
| 2017-07-06 | 261.69 |
| 2017-07-05 | 276.98 |
| 2017-07-04 | 282.07 |
| 2017-07-03 | 282.07 |
| 2017-06-30 | 287.16 |
| 2017-06-29 | 292.26 |
| 2017-06-28 | 287.16 |
| 2017-06-27 | 292.26 |
| 2017-06-26 | 297.35 |
| 2017-06-23 | 307.54 |
| 2017-06-22 | 292.26 |
| 2017-06-21 | 297.35 |
| 2017-06-20 | 292.26 |
| 2017-06-19 | 297.35 |
| 2017-06-16 | 297.35 |
| 2017-06-15 | 312.64 |
| 2017-06-14 | 317.73 |
| 2017-06-13 | 297.35 |
| 2017-06-12 | 292.26 |
| 2017-06-09 | 297.35 |
| 2017-06-08 | 297.35 |
| 2017-06-07 | 297.35 |
| 2017-06-06 | 271.88 |
| 2017-06-05 | 276.98 |
| 2017-06-02 | 282.07 |
| 2017-06-01 | 297.35 |
| 2017-05-31 | 302.45 |
| 2017-05-29 | 302.45 |
| 2017-05-26 | 292.26 |
| 2017-05-25 | 287.16 |
| 2017-05-24 | 297.35 |
| 2017-05-23 | 307.54 |
| 2017-05-22 | 312.64 |
| 2017-05-19 | 302.45 |
| 2017-05-18 | 282.07 |
| 2017-05-17 | 287.16 |
| 2017-05-16 | 297.35 |
| 2017-05-15 | 297.35 |
| 2017-05-12 | 307.54 |
| 2017-05-11 | 307.54 |
| 2017-05-10 | 327.92 |
| 2017-05-09 | 312.64 |
| 2017-05-08 | 266.79 |
| 2017-05-05 | 256.60 |
| 2017-05-04 | 256.60 |
| 2017-05-02 | 256.60 |
| 2017-04-28 | 261.69 |
| 2017-04-27 | 276.98 |
| 2017-04-26 | 261.69 |
| 2017-04-25 | 276.98 |
| 2017-04-24 | 261.69 |
| 2017-04-21 | 271.88 |
| 2017-04-20 | 276.98 |
| 2017-04-19 | 256.60 |
| 2017-04-18 | 205.66 |
| 2017-04-13 | 215.84 |
| 2017-04-12 | 220.94 |
| 2017-04-11 | 215.84 |
| 2017-04-10 | 170.00 |
| 2017-04-07 | 136.88 |
| 2017-04-06 | 136.88 |
| 2017-04-05 | 139.43 |
| 2017-04-03 | 139.43 |
| 2017-03-31 | 136.88 |
| 2017-03-30 | 129.24 |
| 2017-03-29 | 134.34 |
| 2017-03-28 | 134.34 |
| 2017-03-27 | 134.34 |
| 2017-03-24 | 144.52 |
| 2017-03-23 | 147.07 |
| 2017-03-22 | 139.43 |
| 2017-03-21 | 136.88 |
| 2017-03-20 | 129.24 |
| 2017-03-17 | 139.43 |
| 2017-03-16 | 144.52 |
| 2017-03-15 | 141.98 |
| 2017-03-14 | 147.07 |
| 2017-03-13 | 152.17 |
| 2017-03-10 | 149.62 |
| 2017-03-09 | 149.62 |
| 2017-03-08 | 149.62 |
| 2017-03-07 | 147.07 |
| 2017-03-06 | 144.52 |
| 2017-03-03 | 147.07 |
| 2017-03-02 | 154.71 |
| 2017-03-01 | 154.71 |
| 2017-02-28 | 136.88 |
| 2017-02-27 | 136.88 |
| 2017-02-24 | 131.79 |
| 2017-02-23 | 147.07 |
| 2017-02-22 | 159.81 |
| 2017-02-21 | 159.81 |
| 2017-02-20 | 170.00 |
| 2017-02-17 | 152.17 |
| 2017-02-16 | 141.98 |
| 2017-02-15 | 139.43 |
| 2017-02-14 | 116.51 |
| 2017-02-13 | 131.79 |
| 2017-02-10 | 131.79 |
| 2017-02-09 | 111.41 |
| 2017-02-08 | 78.30 |
| 2017-02-07 | 42.64 |
| 2017-02-06 | 55.38 |
| 2017-02-03 | 32.45 |
| 2017-02-02 | 29.90 |
| 2017-02-01 | 17.68 |
| 2017-01-27 | 14.62 |
| 2017-01-26 | 12.07 |
| 2017-01-25 | 10.55 |
| 2017-01-24 | 12.07 |
| 2017-01-23 | 11.05 |
| 2017-01-20 | 8.51 |
| 2017-01-19 | 8.51 |
| 2017-01-18 | 9.53 |
| 2017-01-17 | 9.02 |
| 2017-01-16 | 5.45 |
| 2017-01-13 | 3.92 |
| 2017-01-12 | 4.94 |
| 2017-01-11 | 0.36 |
| 2017-01-10 | 1.38 |
| 2017-01-09 | 1.38 |
| 2017-01-06 | 2.39 |
| 2017-01-05 | 3.41 |
| 2017-01-04 | 5.96 |
| 2017-01-03 | 5.96 |
| 2016-12-30 | 3.92 |
| 2016-12-29 | 3.41 |
| 2016-12-28 | 2.90 |
| 2016-12-23 | -1.17 |
| 2016-12-22 | 3.92 |
| 2016-12-21 | 4.43 |
| 2016-12-20 | 5.96 |
| 2016-12-19 | 6.98 |
| 2016-12-16 | 7.49 |
| 2016-12-15 | 3.41 |
| 2016-12-14 | 3.41 |
| 2016-12-13 | 6.47 |
| 2016-12-12 | 5.96 |
| 2016-12-09 | 11.56 |
| 2016-12-08 | 11.05 |
| 2016-12-07 | 15.64 |
| 2016-12-06 | 12.07 |
| 2016-12-05 | 6.98 |
| 2016-12-02 | 5.45 |
| 2016-12-01 | 11.05 |
| 2016-11-30 | 9.02 |
| 2016-11-29 | 10.04 |
| 2016-11-28 | 10.55 |
| 2016-11-25 | 10.04 |
| 2016-11-24 | 11.05 |
| 2016-11-23 | 11.05 |
| 2016-11-22 | 15.13 |
| 2016-11-21 | 11.05 |
| 2016-11-18 | 11.05 |
| 2016-11-17 | 16.15 |
| 2016-11-16 | 16.15 |
| 2016-11-15 | 7.49 |
| 2016-11-14 | 3.52 |
| 2016-11-11 | 5.73 |
| 2016-11-10 | 5.73 |
| 2016-11-09 | 5.73 |
| 2016-11-08 | 7.49 |
| 2016-11-07 | 10.13 |
| 2016-11-04 | 7.05 |
| 2016-11-03 | 3.52 |
| 2016-11-02 | 1.32 |
| 2016-11-01 | 1.32 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy