Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08082 | 2001-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8082 % |
|---|---|
| 2025-10-03 | -43.46 |
| 2025-10-02 | -51.37 |
| 2025-09-30 | -57.03 |
| 2025-09-29 | -60.42 |
| 2025-09-26 | -60.42 |
| 2025-09-25 | -60.98 |
| 2025-09-24 | -60.98 |
| 2025-09-23 | -60.42 |
| 2025-09-22 | -60.42 |
| 2025-09-19 | -60.42 |
| 2025-09-18 | -60.42 |
| 2025-09-17 | -60.98 |
| 2025-09-16 | -60.98 |
| 2025-09-15 | -60.42 |
| 2025-09-12 | -60.42 |
| 2025-09-11 | -60.42 |
| 2025-09-10 | -60.42 |
| 2025-09-09 | -60.98 |
| 2025-09-08 | -60.98 |
| 2025-09-05 | -60.42 |
| 2025-09-04 | -62.12 |
| 2025-09-03 | -60.42 |
| 2025-09-02 | -60.98 |
| 2025-09-01 | -60.98 |
| 2025-08-29 | -60.42 |
| 2025-08-28 | -60.42 |
| 2025-08-27 | -60.98 |
| 2025-08-26 | -60.98 |
| 2025-08-25 | -60.42 |
| 2025-08-22 | -60.42 |
| 2025-08-21 | -59.85 |
| 2025-08-20 | -60.98 |
| 2025-08-19 | -59.85 |
| 2025-08-18 | -57.59 |
| 2025-08-15 | -57.03 |
| 2025-08-14 | -57.03 |
| 2025-08-13 | -57.59 |
| 2025-08-12 | -58.72 |
| 2025-08-11 | -58.72 |
| 2025-08-08 | -57.59 |
| 2025-08-07 | -57.59 |
| 2025-08-06 | -58.72 |
| 2025-08-05 | -57.03 |
| 2025-08-04 | -56.46 |
| 2025-08-01 | -55.90 |
| 2025-07-31 | -55.90 |
| 2025-07-30 | -58.16 |
| 2025-07-29 | -55.90 |
| 2025-07-28 | -55.90 |
| 2025-07-25 | -55.90 |
| 2025-07-24 | -55.90 |
| 2025-07-23 | -55.90 |
| 2025-07-22 | -55.90 |
| 2025-07-21 | -55.90 |
| 2025-07-18 | -57.03 |
| 2025-07-17 | -55.90 |
| 2025-07-16 | -55.90 |
| 2025-07-15 | -55.90 |
| 2025-07-14 | -55.90 |
| 2025-07-11 | -54.76 |
| 2025-07-10 | -54.76 |
| 2025-07-09 | -54.20 |
| 2025-07-08 | -54.76 |
| 2025-07-07 | -53.07 |
| 2025-07-04 | -48.54 |
| 2025-07-03 | -50.81 |
| 2025-07-02 | -57.03 |
| 2025-06-30 | -58.16 |
| 2025-06-27 | -58.16 |
| 2025-06-26 | -60.98 |
| 2025-06-25 | -61.55 |
| 2025-06-24 | -60.42 |
| 2025-06-23 | -60.42 |
| 2025-06-20 | -60.98 |
| 2025-06-19 | -60.42 |
| 2025-06-18 | -60.42 |
| 2025-06-17 | -59.85 |
| 2025-06-16 | -60.98 |
| 2025-06-13 | -60.98 |
| 2025-06-12 | -59.29 |
| 2025-06-11 | -57.59 |
| 2025-06-10 | -53.63 |
| 2025-06-09 | -55.90 |
| 2025-06-06 | -55.90 |
| 2025-06-05 | -60.98 |
| 2025-06-04 | -63.81 |
| 2025-06-03 | -61.55 |
| 2025-06-02 | -61.55 |
| 2025-05-30 | -59.29 |
| 2025-05-29 | -60.42 |
| 2025-05-28 | -54.20 |
| 2025-05-27 | -63.81 |
| 2025-05-26 | -69.47 |
| 2025-05-23 | -71.73 |
| 2025-05-22 | -72.29 |
| 2025-05-21 | -72.86 |
| 2025-05-20 | -71.73 |
| 2025-05-19 | -70.03 |
| 2025-05-16 | -73.42 |
| 2025-05-15 | -71.16 |
| 2025-05-14 | -67.20 |
| 2025-05-13 | -53.07 |
| 2025-05-12 | -44.59 |
| 2025-05-09 | -27.62 |
| 2025-05-08 | -23.10 |
| 2025-05-07 | -40.63 |
| 2025-05-06 | -25.93 |
| 2025-05-02 | -13.49 |
| 2025-04-30 | -8.40 |
| 2025-04-29 | -10.66 |
| 2025-04-28 | -33.84 |
| 2025-04-25 | -44.02 |
| 2025-04-24 | -51.94 |
| 2025-04-23 | -52.50 |
| 2025-04-22 | -50.81 |
| 2025-04-17 | -50.81 |
| 2025-04-16 | -53.63 |
| 2025-04-15 | -53.63 |
| 2025-04-14 | -53.63 |
| 2025-04-11 | -53.63 |
| 2025-04-10 | -52.50 |
| 2025-04-09 | -59.29 |
| 2025-04-08 | -63.25 |
| 2025-04-07 | -62.68 |
| 2025-04-03 | -60.98 |
| 2025-04-02 | -59.85 |
| 2025-04-01 | -64.38 |
| 2025-03-31 | -66.07 |
| 2025-03-28 | -63.25 |
| 2025-03-27 | -75.12 |
| 2025-03-26 | -77.95 |
| 2025-03-25 | -80.77 |
| 2025-03-24 | -82.47 |
| 2025-03-21 | -81.91 |
| 2025-03-20 | -81.91 |
| 2025-03-19 | -83.04 |
| 2025-03-18 | -81.91 |
| 2025-03-17 | -83.04 |
| 2025-03-14 | -82.47 |
| 2025-03-13 | -83.04 |
| 2025-03-12 | -83.60 |
| 2025-03-11 | -83.60 |
| 2025-03-10 | -83.60 |
| 2025-03-07 | -84.17 |
| 2025-03-06 | -83.60 |
| 2025-03-05 | -83.04 |
| 2025-03-04 | -83.04 |
| 2025-03-03 | -85.30 |
| 2025-02-28 | -83.04 |
| 2025-02-27 | -81.34 |
| 2025-02-26 | -81.91 |
| 2025-02-25 | -82.47 |
| 2025-02-24 | -83.04 |
| 2025-02-21 | -83.04 |
| 2025-02-20 | -83.04 |
| 2025-02-19 | -81.91 |
| 2025-02-18 | -81.91 |
| 2025-02-17 | -83.04 |
| 2025-02-14 | -82.47 |
| 2025-02-13 | -83.04 |
| 2025-02-12 | -84.73 |
| 2025-02-11 | -82.47 |
| 2025-02-10 | -83.60 |
| 2025-02-07 | -85.30 |
| 2025-02-06 | -83.04 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -83.04 |
| 2025-02-03 | -84.17 |
| 2025-01-28 | -84.17 |
| 2025-01-27 | -84.17 |
| 2025-01-24 | -84.73 |
| 2025-01-23 | -85.30 |
| 2025-01-22 | -82.47 |
| 2025-01-21 | -82.47 |
| 2025-01-20 | -81.91 |
| 2025-01-17 | -81.91 |
| 2025-01-16 | -81.91 |
| 2025-01-15 | -83.04 |
| 2025-01-14 | -83.04 |
| 2025-01-13 | -83.60 |
| 2025-01-10 | -82.47 |
| 2025-01-09 | -82.47 |
| 2025-01-08 | -81.91 |
| 2025-01-07 | -82.47 |
| 2025-01-06 | -81.91 |
| 2025-01-03 | -82.47 |
| 2025-01-02 | -82.47 |
| 2024-12-31 | -83.04 |
| 2024-12-30 | -81.91 |
| 2024-12-27 | -81.91 |
| 2024-12-24 | -83.60 |
| 2024-12-23 | -83.60 |
| 2024-12-20 | -73.42 |
| 2024-12-19 | -77.38 |
| 2024-12-18 | -64.94 |
| 2024-12-17 | -63.25 |
| 2024-12-16 | -61.55 |
| 2024-12-13 | -61.55 |
| 2024-12-12 | -61.55 |
| 2024-12-11 | -60.98 |
| 2024-12-10 | -59.85 |
| 2024-12-09 | -59.85 |
| 2024-12-06 | -64.38 |
| 2024-12-05 | -65.51 |
| 2024-12-04 | -62.68 |
| 2024-12-03 | -66.07 |
| 2024-12-02 | -65.51 |
| 2024-11-29 | -69.47 |
| 2024-11-28 | -71.73 |
| 2024-11-27 | -68.90 |
| 2024-11-26 | -71.73 |
| 2024-11-25 | -65.51 |
| 2024-11-22 | -63.81 |
| 2024-11-21 | -67.20 |
| 2024-11-20 | -66.64 |
| 2024-11-19 | -66.64 |
| 2024-11-18 | -65.51 |
| 2024-11-15 | -63.81 |
| 2024-11-14 | -61.55 |
| 2024-11-13 | -58.72 |
| 2024-11-12 | -58.16 |
| 2024-11-11 | -60.42 |
| 2024-11-08 | -60.42 |
| 2024-11-07 | -60.42 |
| 2024-11-06 | -62.12 |
| 2024-11-05 | -64.38 |
| 2024-11-04 | -64.94 |
| 2024-11-01 | -60.42 |
| 2024-10-31 | -58.16 |
| 2024-10-30 | -54.76 |
| 2024-10-29 | -54.20 |
| 2024-10-28 | -58.72 |
| 2024-10-25 | -55.33 |
| 2024-10-24 | -55.90 |
| 2024-10-23 | -57.03 |
| 2024-10-22 | -60.42 |
| 2024-10-21 | -62.12 |
| 2024-10-18 | -62.68 |
| 2024-10-17 | -58.16 |
| 2024-10-16 | -63.25 |
| 2024-10-15 | -63.25 |
| 2024-10-14 | -63.25 |
| 2024-10-10 | -63.81 |
| 2024-10-09 | -60.98 |
| 2024-10-08 | -61.55 |
| 2024-10-07 | -55.90 |
| 2024-10-04 | -58.16 |
| 2024-10-03 | -57.03 |
| 2024-10-02 | -57.03 |
| 2024-09-30 | -63.81 |
| 2024-09-27 | -60.98 |
| 2024-09-26 | -64.38 |
| 2024-09-25 | -64.38 |
| 2024-09-24 | -66.64 |
| 2024-09-23 | -64.38 |
| 2024-09-20 | -64.38 |
| 2024-09-19 | -58.72 |
| 2024-09-17 | -59.29 |
| 2024-09-16 | -59.29 |
| 2024-09-13 | -59.29 |
| 2024-09-12 | -59.29 |
| 2024-09-11 | -59.29 |
| 2024-09-10 | -53.07 |
| 2024-09-09 | -52.50 |
| 2024-09-05 | -52.50 |
| 2024-09-04 | -53.63 |
| 2024-09-03 | -60.42 |
| 2024-09-02 | -59.29 |
| 2024-08-30 | -54.76 |
| 2024-08-29 | -54.76 |
| 2024-08-28 | -60.42 |
| 2024-08-27 | -60.42 |
| 2024-08-26 | -59.85 |
| 2024-08-23 | -59.85 |
| 2024-08-22 | -59.29 |
| 2024-08-21 | -59.29 |
| 2024-08-20 | -61.55 |
| 2024-08-19 | -59.85 |
| 2024-08-16 | -60.98 |
| 2024-08-15 | -50.81 |
| 2024-08-14 | -50.81 |
| 2024-08-13 | -50.81 |
| 2024-08-12 | -50.81 |
| 2024-08-09 | -51.37 |
| 2024-08-08 | -55.90 |
| 2024-08-07 | -60.98 |
| 2024-08-06 | -60.98 |
| 2024-08-05 | -62.12 |
| 2024-08-02 | -57.59 |
| 2024-08-01 | -56.46 |
| 2024-07-31 | -59.85 |
| 2024-07-30 | -52.50 |
| 2024-07-29 | -46.85 |
| 2024-07-26 | -46.28 |
| 2024-07-25 | -46.28 |
| 2024-07-24 | -45.15 |
| 2024-07-23 | -37.24 |
| 2024-07-22 | -37.24 |
| 2024-07-19 | -35.54 |
| 2024-07-18 | -37.24 |
| 2024-07-17 | -36.67 |
| 2024-07-16 | -36.67 |
| 2024-07-15 | -41.76 |
| 2024-07-12 | -41.76 |
| 2024-07-11 | -40.63 |
| 2024-07-10 | -38.37 |
| 2024-07-09 | -34.41 |
| 2024-07-08 | -36.10 |
| 2024-07-05 | -45.15 |
| 2024-07-04 | -32.71 |
| 2024-07-03 | -36.10 |
| 2024-07-02 | -18.58 |
| 2024-06-28 | -15.18 |
| 2024-06-27 | -0.48 |
| 2024-06-26 | 6.87 |
| 2024-06-25 | 0.65 |
| 2024-06-24 | 5.17 |
| 2024-06-21 | -39.50 |
| 2024-06-20 | -52.50 |
| 2024-06-19 | -46.28 |
| 2024-06-18 | -48.54 |
| 2024-06-17 | -54.76 |
| 2024-06-14 | -60.42 |
| 2024-06-13 | -60.42 |
| 2024-06-12 | -66.07 |
| 2024-06-11 | -63.25 |
| 2024-06-07 | -63.25 |
| 2024-06-06 | -63.25 |
| 2024-06-05 | -64.94 |
| 2024-06-04 | -64.38 |
| 2024-06-03 | -66.64 |
| 2024-05-31 | -70.03 |
| 2024-05-30 | -72.86 |
| 2024-05-29 | -71.16 |
| 2024-05-28 | -72.29 |
| 2024-05-27 | -73.99 |
| 2024-05-24 | -74.55 |
| 2024-05-23 | -74.55 |
| 2024-05-22 | -73.42 |
| 2024-05-21 | -71.16 |
| 2024-05-20 | -64.94 |
| 2024-05-17 | -60.42 |
| 2024-05-16 | -67.77 |
| 2024-05-14 | -68.90 |
| 2024-05-13 | -66.07 |
| 2024-05-10 | -73.99 |
| 2024-05-09 | -71.73 |
| 2024-05-08 | -73.42 |
| 2024-05-07 | -78.51 |
| 2024-05-06 | -76.25 |
| 2024-05-03 | -76.25 |
| 2024-05-02 | -76.25 |
| 2024-04-30 | -76.25 |
| 2024-04-29 | -76.82 |
| 2024-04-26 | -75.12 |
| 2024-04-25 | -76.25 |
| 2024-04-24 | -72.86 |
| 2024-04-23 | -68.90 |
| 2024-04-22 | -75.12 |
| 2024-04-19 | -74.55 |
| 2024-04-18 | -77.38 |
| 2024-04-17 | -75.12 |
| 2024-04-16 | -80.21 |
| 2024-04-15 | -81.34 |
| 2024-04-12 | -81.34 |
| 2024-04-11 | -81.34 |
| 2024-04-10 | -82.47 |
| 2024-04-09 | -79.64 |
| 2024-04-08 | -80.77 |
| 2024-04-05 | -81.34 |
| 2024-04-03 | -80.77 |
| 2024-04-02 | -80.77 |
| 2024-03-28 | -77.95 |
| 2024-03-27 | -77.95 |
| 2024-03-26 | -80.21 |
| 2024-03-25 | -81.91 |
| 2024-03-22 | -81.91 |
| 2024-03-21 | -81.91 |
| 2024-03-20 | -82.47 |
| 2024-03-19 | -82.47 |
| 2024-03-18 | -81.91 |
| 2024-03-15 | -79.64 |
| 2024-03-14 | -79.64 |
| 2024-03-13 | -80.21 |
| 2024-03-12 | -77.95 |
| 2024-03-11 | -76.82 |
| 2024-03-08 | -80.77 |
| 2024-03-07 | -82.47 |
| 2024-03-06 | -81.34 |
| 2024-03-05 | -81.91 |
| 2024-03-04 | -81.34 |
| 2024-03-01 | -81.34 |
| 2024-02-29 | -81.91 |
| 2024-02-28 | -83.04 |
| 2024-02-27 | -83.04 |
| 2024-02-26 | -83.04 |
| 2024-02-23 | -82.47 |
| 2024-02-22 | -81.91 |
| 2024-02-21 | -82.47 |
| 2024-02-20 | -81.91 |
| 2024-02-19 | -82.47 |
| 2024-02-16 | -82.47 |
| 2024-02-15 | -82.47 |
| 2024-02-14 | -83.04 |
| 2024-02-09 | -83.04 |
| 2024-02-08 | -83.04 |
| 2024-02-07 | -83.60 |
| 2024-02-06 | -83.60 |
| 2024-02-05 | -84.17 |
| 2024-02-02 | -84.17 |
| 2024-02-01 | -84.17 |
| 2024-01-31 | -84.17 |
| 2024-01-30 | -84.17 |
| 2024-01-29 | -84.17 |
| 2024-01-26 | -84.17 |
| 2024-01-25 | -83.60 |
| 2024-01-24 | -83.60 |
| 2024-01-23 | -85.86 |
| 2024-01-22 | -86.43 |
| 2024-01-19 | -81.34 |
| 2024-01-18 | -79.64 |
| 2024-01-17 | -82.47 |
| 2024-01-16 | -81.91 |
| 2024-01-15 | -80.21 |
| 2024-01-12 | -80.21 |
| 2024-01-11 | -80.21 |
| 2024-01-10 | -80.21 |
| 2024-01-09 | -80.21 |
| 2024-01-08 | -80.21 |
| 2024-01-05 | -80.21 |
| 2024-01-04 | -80.77 |
| 2024-01-03 | -80.77 |
| 2024-01-02 | -80.77 |
| 2023-12-29 | -80.77 |
| 2023-12-28 | -80.77 |
| 2023-12-27 | -81.34 |
| 2023-12-22 | -81.34 |
| 2023-12-21 | -80.77 |
| 2023-12-20 | -81.91 |
| 2023-12-19 | -81.91 |
| 2023-12-18 | -81.91 |
| 2023-12-15 | -81.91 |
| 2023-12-14 | -81.91 |
| 2023-12-13 | -81.91 |
| 2023-12-12 | -83.04 |
| 2023-12-11 | -83.60 |
| 2023-12-08 | -81.34 |
| 2023-12-07 | -81.34 |
| 2023-12-06 | -83.04 |
| 2023-12-05 | -85.30 |
| 2023-12-04 | -83.60 |
| 2023-12-01 | -83.04 |
| 2023-11-30 | -83.60 |
| 2023-11-29 | -83.60 |
| 2023-11-28 | -83.04 |
| 2023-11-27 | -83.04 |
| 2023-11-24 | -83.04 |
| 2023-11-23 | -83.60 |
| 2023-11-22 | -85.30 |
| 2023-11-21 | -83.04 |
| 2023-11-20 | -83.04 |
| 2023-11-17 | -83.04 |
| 2023-11-16 | -83.04 |
| 2023-11-15 | -83.04 |
| 2023-11-14 | -83.04 |
| 2023-11-13 | -84.17 |
| 2023-11-10 | -83.04 |
| 2023-11-09 | -83.04 |
| 2023-11-08 | -85.30 |
| 2023-11-07 | -83.04 |
| 2023-11-06 | -83.04 |
| 2023-11-03 | -83.04 |
| 2023-11-02 | -83.60 |
| 2023-11-01 | -83.60 |
| 2023-10-31 | -82.47 |
| 2023-10-30 | -83.04 |
| 2023-10-27 | -82.47 |
| 2023-10-26 | -82.47 |
| 2023-10-25 | -82.47 |
| 2023-10-24 | -82.47 |
| 2023-10-20 | -83.04 |
| 2023-10-19 | -83.60 |
| 2023-10-18 | -83.60 |
| 2023-10-17 | -83.60 |
| 2023-10-16 | -83.60 |
| 2023-10-13 | -83.60 |
| 2023-10-12 | -83.60 |
| 2023-10-11 | -83.60 |
| 2023-10-10 | -83.60 |
| 2023-10-09 | -85.30 |
| 2023-10-06 | -83.04 |
| 2023-10-05 | -83.04 |
| 2023-10-04 | -83.04 |
| 2023-10-03 | -83.04 |
| 2023-09-29 | -83.60 |
| 2023-09-28 | -83.60 |
| 2023-09-27 | -83.60 |
| 2023-09-26 | -86.43 |
| 2023-09-25 | -84.17 |
| 2023-09-22 | -83.60 |
| 2023-09-21 | -83.60 |
| 2023-09-20 | -83.60 |
| 2023-09-19 | -83.60 |
| 2023-09-18 | -84.73 |
| 2023-09-15 | -84.73 |
| 2023-09-14 | -84.73 |
| 2023-09-13 | -84.73 |
| 2023-09-12 | -82.47 |
| 2023-09-11 | -82.47 |
| 2023-09-07 | -82.47 |
| 2023-09-06 | -84.73 |
| 2023-09-05 | -81.34 |
| 2023-09-04 | -81.34 |
| 2023-08-31 | -80.77 |
| 2023-08-30 | -80.77 |
| 2023-08-29 | -80.77 |
| 2023-08-28 | -80.77 |
| 2023-08-25 | -80.77 |
| 2023-08-24 | -82.47 |
| 2023-08-23 | -83.04 |
| 2023-08-22 | -82.47 |
| 2023-08-21 | -82.47 |
| 2023-08-18 | -82.47 |
| 2023-08-17 | -83.04 |
| 2023-08-16 | -81.34 |
| 2023-08-15 | -81.91 |
| 2023-08-14 | -81.91 |
| 2023-08-11 | -81.34 |
| 2023-08-10 | -81.34 |
| 2023-08-09 | -81.34 |
| 2023-08-08 | -81.34 |
| 2023-08-07 | -81.91 |
| 2023-08-04 | -81.34 |
| 2023-08-03 | -82.47 |
| 2023-08-02 | -82.47 |
| 2023-08-01 | -81.91 |
| 2023-07-31 | -82.47 |
| 2023-07-28 | -82.47 |
| 2023-07-27 | -81.91 |
| 2023-07-26 | -80.77 |
| 2023-07-25 | -82.47 |
| 2023-07-24 | -82.47 |
| 2023-07-21 | -81.91 |
| 2023-07-20 | -82.47 |
| 2023-07-19 | -81.91 |
| 2023-07-18 | -83.04 |
| 2023-07-14 | -82.47 |
| 2023-07-13 | -81.91 |
| 2023-07-12 | -81.91 |
| 2023-07-11 | -82.47 |
| 2023-07-10 | -81.91 |
| 2023-07-07 | -82.47 |
| 2023-07-06 | -83.04 |
| 2023-07-05 | -81.91 |
| 2023-07-04 | -83.60 |
| 2023-07-03 | -83.04 |
| 2023-06-30 | -82.47 |
| 2023-06-29 | -84.17 |
| 2023-06-28 | -81.91 |
| 2023-06-27 | -83.04 |
| 2023-06-26 | -83.04 |
| 2023-06-23 | -83.04 |
| 2023-06-21 | -82.47 |
| 2023-06-20 | -83.04 |
| 2023-06-19 | -83.04 |
| 2023-06-16 | -82.47 |
| 2023-06-15 | -83.04 |
| 2023-06-14 | -81.91 |
| 2023-06-13 | -81.91 |
| 2023-06-12 | -82.47 |
| 2023-06-09 | -82.47 |
| 2023-06-08 | -83.60 |
| 2023-06-07 | -84.17 |
| 2023-06-06 | -84.73 |
| 2023-06-05 | -85.30 |
| 2023-06-02 | -85.86 |
| 2023-06-01 | -86.43 |
| 2023-05-31 | -86.99 |
| 2023-05-30 | -86.99 |
| 2023-05-29 | -86.99 |
| 2023-05-25 | -87.56 |
| 2023-05-24 | -87.56 |
| 2023-05-23 | -88.69 |
| 2023-05-22 | -88.69 |
| 2023-05-19 | -87.56 |
| 2023-05-18 | -88.69 |
| 2023-05-17 | -90.39 |
| 2023-05-16 | -89.26 |
| 2023-05-15 | -89.26 |
| 2023-05-12 | -89.26 |
| 2023-05-11 | -89.82 |
| 2023-05-10 | -89.26 |
| 2023-05-09 | -87.56 |
| 2023-05-08 | -87.56 |
| 2023-05-05 | -88.13 |
| 2023-05-04 | -86.99 |
| 2023-05-03 | -86.99 |
| 2023-05-02 | -86.99 |
| 2023-04-28 | -86.43 |
| 2023-04-27 | -88.13 |
| 2023-04-26 | -88.13 |
| 2023-04-25 | -86.99 |
| 2023-04-24 | -85.86 |
| 2023-04-21 | -84.17 |
| 2023-04-20 | -85.30 |
| 2023-04-19 | -85.30 |
| 2023-04-18 | -84.73 |
| 2023-04-17 | -84.17 |
| 2023-04-14 | -84.17 |
| 2023-04-13 | -84.17 |
| 2023-04-12 | -84.73 |
| 2023-04-11 | -84.73 |
| 2023-04-06 | -84.73 |
| 2023-04-04 | -84.73 |
| 2023-04-03 | -84.73 |
| 2023-03-31 | -83.60 |
| 2023-03-30 | -83.04 |
| 2023-03-29 | -83.04 |
| 2023-03-28 | -83.04 |
| 2023-03-27 | -82.47 |
| 2023-03-24 | -81.91 |
| 2023-03-23 | -82.47 |
| 2023-03-22 | -83.60 |
| 2023-03-21 | -83.60 |
| 2023-03-20 | -82.47 |
| 2023-03-17 | -82.47 |
| 2023-03-16 | -81.34 |
| 2023-03-15 | -81.91 |
| 2023-03-14 | -84.73 |
| 2023-03-13 | -83.04 |
| 2023-03-10 | -82.47 |
| 2023-03-09 | -80.21 |
| 2023-03-08 | -84.17 |
| 2023-03-07 | -82.47 |
| 2023-03-06 | -82.47 |
| 2023-03-03 | -85.30 |
| 2023-03-02 | -85.30 |
| 2023-03-01 | -84.17 |
| 2023-02-28 | -83.60 |
| 2023-02-27 | -83.60 |
| 2023-02-24 | -84.17 |
| 2023-02-23 | -83.04 |
| 2023-02-22 | -83.04 |
| 2023-02-21 | -83.60 |
| 2023-02-20 | -83.60 |
| 2023-02-17 | -83.60 |
| 2023-02-16 | -83.60 |
| 2023-02-15 | -83.04 |
| 2023-02-14 | -83.04 |
| 2023-02-13 | -83.60 |
| 2023-02-10 | -82.47 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -81.91 |
| 2023-02-07 | -82.47 |
| 2023-02-06 | -81.91 |
| 2023-02-03 | -81.34 |
| 2023-02-02 | -80.77 |
| 2023-02-01 | -80.21 |
| 2023-01-31 | -78.51 |
| 2023-01-30 | -79.64 |
| 2023-01-27 | -78.51 |
| 2023-01-26 | -79.64 |
| 2023-01-20 | -79.08 |
| 2023-01-19 | -79.08 |
| 2023-01-18 | -79.08 |
| 2023-01-17 | -82.47 |
| 2023-01-16 | -82.47 |
| 2023-01-13 | -80.21 |
| 2023-01-12 | -82.47 |
| 2023-01-11 | -85.30 |
| 2023-01-10 | -84.17 |
| 2023-01-09 | -84.73 |
| 2023-01-06 | -85.86 |
| 2023-01-05 | -85.30 |
| 2023-01-04 | -86.43 |
| 2023-01-03 | -85.86 |
| 2022-12-30 | -85.86 |
| 2022-12-29 | -86.43 |
| 2022-12-28 | -85.86 |
| 2022-12-23 | -85.86 |
| 2022-12-22 | -86.43 |
| 2022-12-21 | -85.86 |
| 2022-12-20 | -85.86 |
| 2022-12-19 | -85.30 |
| 2022-12-16 | -85.30 |
| 2022-12-15 | -84.73 |
| 2022-12-14 | -84.17 |
| 2022-12-13 | -84.17 |
| 2022-12-12 | -83.04 |
| 2022-12-09 | -86.43 |
| 2022-12-08 | -87.56 |
| 2022-12-07 | -87.56 |
| 2022-12-06 | -87.56 |
| 2022-12-05 | -88.13 |
| 2022-12-02 | -87.56 |
| 2022-12-01 | -87.56 |
| 2022-11-30 | -87.56 |
| 2022-11-29 | -87.56 |
| 2022-11-28 | -87.56 |
| 2022-11-25 | -88.13 |
| 2022-11-24 | -88.69 |
| 2022-11-23 | -88.69 |
| 2022-11-22 | -88.69 |
| 2022-11-21 | -88.13 |
| 2022-11-18 | -87.56 |
| 2022-11-17 | -86.99 |
| 2022-11-16 | -87.56 |
| 2022-11-15 | -86.99 |
| 2022-11-14 | -85.86 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -89.26 |
| 2022-11-09 | -88.69 |
| 2022-11-08 | -87.56 |
| 2022-11-07 | -87.56 |
| 2022-11-04 | -86.99 |
| 2022-11-03 | -86.99 |
| 2022-11-02 | -90.39 |
| 2022-11-01 | -89.82 |
| 2022-10-31 | -89.26 |
| 2022-10-28 | -89.26 |
| 2022-10-27 | -89.26 |
| 2022-10-26 | -88.13 |
| 2022-10-25 | -88.13 |
| 2022-10-24 | -88.69 |
| 2022-10-21 | -88.13 |
| 2022-10-20 | -89.26 |
| 2022-10-19 | -86.99 |
| 2022-10-18 | -85.86 |
| 2022-10-17 | -87.56 |
| 2022-10-14 | -84.17 |
| 2022-10-13 | -83.60 |
| 2022-10-12 | -84.73 |
| 2022-10-11 | -80.77 |
| 2022-10-10 | -77.38 |
| 2022-10-07 | -83.04 |
| 2022-10-06 | -92.65 |
| 2022-10-05 | -93.21 |
| 2022-10-03 | -93.21 |
| 2022-09-30 | -93.21 |
| 2022-09-29 | -93.21 |
| 2022-09-28 | -93.21 |
| 2022-09-27 | -92.65 |
| 2022-09-26 | -93.78 |
| 2022-09-23 | -93.21 |
| 2022-09-22 | -93.21 |
| 2022-09-21 | -93.78 |
| 2022-09-20 | -93.21 |
| 2022-09-19 | -92.08 |
| 2022-09-16 | -90.95 |
| 2022-09-15 | -86.43 |
| 2022-09-14 | -84.73 |
| 2022-09-13 | -75.69 |
| 2022-09-09 | -75.69 |
| 2022-09-08 | -74.55 |
| 2022-09-07 | -74.55 |
| 2022-09-06 | -74.55 |
| 2022-09-05 | -71.16 |
| 2022-09-02 | -68.34 |
| 2022-09-01 | -68.34 |
| 2022-08-31 | -68.34 |
| 2022-08-30 | -68.34 |
| 2022-08-29 | -67.77 |
| 2022-08-26 | -67.77 |
| 2022-08-25 | -70.60 |
| 2022-08-24 | -70.60 |
| 2022-08-23 | -70.60 |
| 2022-08-22 | -60.42 |
| 2022-08-19 | -60.42 |
| 2022-08-18 | -67.77 |
| 2022-08-17 | -67.77 |
| 2022-08-16 | -67.77 |
| 2022-08-15 | -67.77 |
| 2022-08-12 | -67.77 |
| 2022-08-11 | -66.64 |
| 2022-08-10 | -66.64 |
| 2022-08-09 | -66.64 |
| 2022-08-08 | -66.64 |
| 2022-08-05 | -62.68 |
| 2022-08-04 | -62.68 |
| 2022-08-03 | -62.68 |
| 2022-08-02 | -62.68 |
| 2022-08-01 | -62.68 |
| 2022-07-29 | -62.68 |
| 2022-07-28 | -62.68 |
| 2022-07-27 | -62.68 |
| 2022-07-26 | -62.68 |
| 2022-07-25 | -62.68 |
| 2022-07-22 | -62.68 |
| 2022-07-21 | -62.68 |
| 2022-07-20 | -63.25 |
| 2022-07-19 | -60.98 |
| 2022-07-18 | -59.29 |
| 2022-07-15 | -67.77 |
| 2022-07-14 | -68.90 |
| 2022-07-13 | -69.47 |
| 2022-07-12 | -68.34 |
| 2022-07-11 | -68.34 |
| 2022-07-08 | -64.38 |
| 2022-07-07 | -61.55 |
| 2022-07-06 | -67.77 |
| 2022-07-05 | -67.77 |
| 2022-07-04 | -67.77 |
| 2022-06-30 | -67.77 |
| 2022-06-29 | -67.77 |
| 2022-06-28 | -67.77 |
| 2022-06-27 | -67.20 |
| 2022-06-24 | -67.20 |
| 2022-06-23 | -67.20 |
| 2022-06-22 | -67.20 |
| 2022-06-21 | -67.20 |
| 2022-06-20 | -66.07 |
| 2022-06-17 | -60.98 |
| 2022-06-16 | -68.34 |
| 2022-06-15 | -67.77 |
| 2022-06-14 | -63.81 |
| 2022-06-13 | -61.55 |
| 2022-06-10 | -60.42 |
| 2022-06-09 | -60.42 |
| 2022-06-08 | -60.42 |
| 2022-06-07 | -59.29 |
| 2022-06-06 | -63.81 |
| 2022-06-02 | -63.81 |
| 2022-06-01 | -63.81 |
| 2022-05-31 | -63.81 |
| 2022-05-30 | -63.81 |
| 2022-05-27 | -62.68 |
| 2022-05-26 | -62.68 |
| 2022-05-25 | -62.68 |
| 2022-05-24 | -62.68 |
| 2022-05-23 | -62.68 |
| 2022-05-20 | -62.68 |
| 2022-05-19 | -63.25 |
| 2022-05-18 | -63.25 |
| 2022-05-17 | -63.25 |
| 2022-05-16 | -63.25 |
| 2022-05-13 | -63.25 |
| 2022-05-12 | -63.25 |
| 2022-05-11 | -68.90 |
| 2022-05-10 | -57.59 |
| 2022-05-06 | -67.20 |
| 2022-05-05 | -67.20 |
| 2022-05-04 | -58.72 |
| 2022-05-03 | -59.29 |
| 2022-04-29 | -55.90 |
| 2022-04-28 | -63.25 |
| 2022-04-27 | -73.99 |
| 2022-04-26 | -75.12 |
| 2022-04-25 | -76.25 |
| 2022-04-22 | -76.82 |
| 2022-04-21 | -76.82 |
| 2022-04-20 | -72.86 |
| 2022-04-19 | -72.86 |
| 2022-04-14 | -74.55 |
| 2022-04-13 | -74.55 |
| 2022-04-12 | -74.55 |
| 2022-04-11 | -70.60 |
| 2022-04-08 | -69.47 |
| 2022-04-07 | -69.47 |
| 2022-04-06 | -68.90 |
| 2022-04-04 | -73.99 |
| 2022-04-01 | -73.42 |
| 2022-03-31 | -72.29 |
| 2022-03-30 | -71.16 |
| 2022-03-29 | -71.16 |
| 2022-03-28 | -71.16 |
| 2022-03-25 | -71.16 |
| 2022-03-24 | -71.16 |
| 2022-03-23 | -70.03 |
| 2022-03-22 | -67.77 |
| 2022-03-21 | -71.16 |
| 2022-03-18 | -71.16 |
| 2022-03-17 | -66.64 |
| 2022-03-16 | -66.64 |
| 2022-03-15 | -65.51 |
| 2022-03-14 | -64.94 |
| 2022-03-11 | -64.94 |
| 2022-03-10 | -64.94 |
| 2022-03-09 | -66.07 |
| 2022-03-08 | -63.25 |
| 2022-03-07 | -60.42 |
| 2022-03-04 | -58.72 |
| 2022-03-03 | -66.07 |
| 2022-03-02 | -66.07 |
| 2022-03-01 | -65.51 |
| 2022-02-28 | -60.98 |
| 2022-02-25 | -60.98 |
| 2022-02-24 | -60.98 |
| 2022-02-23 | -60.42 |
| 2022-02-22 | -60.42 |
| 2022-02-21 | -60.42 |
| 2022-02-18 | -62.68 |
| 2022-02-17 | -62.68 |
| 2022-02-16 | -62.68 |
| 2022-02-15 | -54.76 |
| 2022-02-14 | -54.76 |
| 2022-02-11 | -54.76 |
| 2022-02-10 | -54.76 |
| 2022-02-09 | -60.42 |
| 2022-02-08 | -60.42 |
| 2022-02-07 | -60.42 |
| 2022-02-04 | -56.46 |
| 2022-01-31 | -59.85 |
| 2022-01-28 | -57.03 |
| 2022-01-27 | -56.46 |
| 2022-01-26 | -55.90 |
| 2022-01-25 | -55.90 |
| 2022-01-24 | -55.33 |
| 2022-01-21 | -58.72 |
| 2022-01-20 | -59.85 |
| 2022-01-19 | -58.72 |
| 2022-01-18 | -59.85 |
| 2022-01-17 | -57.03 |
| 2022-01-14 | -56.46 |
| 2022-01-13 | -57.59 |
| 2022-01-12 | -57.59 |
| 2022-01-11 | -57.59 |
| 2022-01-10 | -53.63 |
| 2022-01-07 | -53.63 |
| 2022-01-06 | -51.94 |
| 2022-01-05 | -51.37 |
| 2022-01-04 | -51.37 |
| 2022-01-03 | -59.85 |
| 2021-12-31 | -58.16 |
| 2021-12-30 | -62.12 |
| 2021-12-29 | -63.25 |
| 2021-12-28 | -58.72 |
| 2021-12-24 | -58.72 |
| 2021-12-23 | -58.16 |
| 2021-12-22 | -57.03 |
| 2021-12-21 | -57.03 |
| 2021-12-20 | -60.98 |
| 2021-12-17 | -60.98 |
| 2021-12-16 | -61.55 |
| 2021-12-15 | -57.03 |
| 2021-12-14 | -55.90 |
| 2021-12-13 | -54.20 |
| 2021-12-10 | -54.20 |
| 2021-12-09 | -53.63 |
| 2021-12-08 | -53.63 |
| 2021-12-07 | -51.37 |
| 2021-12-06 | -47.41 |
| 2021-12-03 | -48.54 |
| 2021-12-02 | -51.37 |
| 2021-12-01 | -45.15 |
| 2021-11-30 | -38.37 |
| 2021-11-29 | -39.50 |
| 2021-11-26 | -12.36 |
| 2021-11-25 | -9.53 |
| 2021-11-24 | -12.36 |
| 2021-11-23 | -8.40 |
| 2021-11-22 | -8.40 |
| 2021-11-19 | -6.70 |
| 2021-11-18 | -3.87 |
| 2021-11-17 | -10.66 |
| 2021-11-16 | -6.70 |
| 2021-11-15 | -3.87 |
| 2021-11-12 | -3.87 |
| 2021-11-11 | -3.87 |
| 2021-11-10 | -7.83 |
| 2021-11-09 | -3.87 |
| 2021-11-08 | -5.01 |
| 2021-11-05 | -0.48 |
| 2021-11-04 | -0.48 |
| 2021-11-03 | -8.96 |
| 2021-11-02 | -24.80 |
| 2021-11-01 | -23.66 |
| 2021-10-29 | -24.80 |
| 2021-10-28 | -23.66 |
| 2021-10-27 | -23.66 |
| 2021-10-26 | -23.66 |
| 2021-10-25 | -22.53 |
| 2021-10-22 | -23.10 |
| 2021-10-21 | -21.40 |
| 2021-10-20 | -19.14 |
| 2021-10-19 | -19.14 |
| 2021-10-18 | -18.01 |
| 2021-10-15 | -25.36 |
| 2021-10-12 | -25.93 |
| 2021-10-11 | -19.14 |
| 2021-10-08 | -19.71 |
| 2021-10-07 | -18.01 |
| 2021-10-06 | -14.62 |
| 2021-10-05 | -20.84 |
| 2021-10-04 | 10.26 |
| 2021-09-30 | 23.27 |
| 2021-09-29 | 35.14 |
| 2021-09-28 | 35.14 |
| 2021-09-27 | 35.14 |
| 2021-09-24 | 35.14 |
| 2021-09-23 | 35.14 |
| 2021-09-21 | 35.14 |
| 2021-09-20 | 36.27 |
| 2021-09-17 | 36.27 |
| 2021-09-16 | 20.00 |
| 2021-09-15 | 26.67 |
| 2021-09-14 | 33.33 |
| 2021-09-13 | 33.33 |
| 2021-09-10 | 33.33 |
| 2021-09-09 | 33.33 |
| 2021-09-08 | 33.33 |
| 2021-09-07 | 33.33 |
| 2021-09-06 | 33.33 |
| 2021-09-03 | 35.56 |
| 2021-09-02 | 33.33 |
| 2021-09-01 | 31.11 |
| 2021-08-31 | 31.11 |
| 2021-08-30 | 33.33 |
| 2021-08-27 | 33.33 |
| 2021-08-26 | 33.33 |
| 2021-08-25 | 33.33 |
| 2021-08-24 | 33.33 |
| 2021-08-23 | 33.33 |
| 2021-08-20 | 33.33 |
| 2021-08-19 | 35.56 |
| 2021-08-18 | 33.33 |
| 2021-08-17 | 35.56 |
| 2021-08-16 | 33.33 |
| 2021-08-13 | 33.33 |
| 2021-08-12 | 35.56 |
| 2021-08-11 | 35.56 |
| 2021-08-10 | 33.33 |
| 2021-08-09 | 33.33 |
| 2021-08-06 | 22.22 |
| 2021-08-05 | 22.22 |
| 2021-08-04 | 22.22 |
| 2021-08-03 | 13.33 |
| 2021-08-02 | 28.89 |
| 2021-07-30 | 28.89 |
| 2021-07-29 | 28.89 |
| 2021-07-28 | 33.33 |
| 2021-07-27 | 28.89 |
| 2021-07-26 | 33.33 |
| 2021-07-23 | 31.11 |
| 2021-07-22 | 31.11 |
| 2021-07-21 | 33.33 |
| 2021-07-20 | 33.33 |
| 2021-07-19 | 31.11 |
| 2021-07-16 | 28.89 |
| 2021-07-15 | 26.67 |
| 2021-07-14 | 33.33 |
| 2021-07-13 | 31.11 |
| 2021-07-12 | 31.11 |
| 2021-07-09 | 33.33 |
| 2021-07-08 | 33.33 |
| 2021-07-07 | 31.11 |
| 2021-07-06 | 33.33 |
| 2021-07-05 | 33.33 |
| 2021-07-02 | 33.33 |
| 2021-06-30 | 31.11 |
| 2021-06-29 | 24.44 |
| 2021-06-28 | 26.67 |
| 2021-06-25 | 33.33 |
| 2021-06-24 | 40.00 |
| 2021-06-23 | 35.56 |
| 2021-06-22 | 42.22 |
| 2021-06-21 | 40.00 |
| 2021-06-18 | 42.22 |
| 2021-06-17 | 42.22 |
| 2021-06-16 | 40.00 |
| 2021-06-15 | 40.00 |
| 2021-06-11 | 33.33 |
| 2021-06-10 | 33.33 |
| 2021-06-09 | 33.33 |
| 2021-06-08 | 33.33 |
| 2021-06-07 | 37.78 |
| 2021-06-04 | 33.33 |
| 2021-06-03 | 37.78 |
| 2021-06-02 | 35.56 |
| 2021-06-01 | 33.33 |
| 2021-05-31 | 28.89 |
| 2021-05-28 | 33.33 |
| 2021-05-27 | 33.33 |
| 2021-05-26 | 31.11 |
| 2021-05-25 | 24.44 |
| 2021-05-24 | 20.00 |
| 2021-05-21 | 26.67 |
| 2021-05-20 | 26.67 |
| 2021-05-18 | 28.89 |
| 2021-05-17 | 26.67 |
| 2021-05-14 | 33.33 |
| 2021-05-13 | 31.11 |
| 2021-05-12 | 22.22 |
| 2021-05-11 | 20.00 |
| 2021-05-10 | 33.33 |
| 2021-05-07 | 31.11 |
| 2021-05-06 | 31.11 |
| 2021-05-05 | 33.33 |
| 2021-05-04 | 28.89 |
| 2021-05-03 | 28.89 |
| 2021-04-30 | 33.33 |
| 2021-04-29 | 28.89 |
| 2021-04-28 | 28.89 |
| 2021-04-27 | 28.89 |
| 2021-04-26 | 33.33 |
| 2021-04-23 | 28.89 |
| 2021-04-22 | 22.22 |
| 2021-04-21 | 28.89 |
| 2021-04-20 | 20.00 |
| 2021-04-19 | 17.78 |
| 2021-04-16 | 20.00 |
| 2021-04-15 | 20.00 |
| 2021-04-14 | 24.44 |
| 2021-04-13 | 24.44 |
| 2021-04-12 | 24.44 |
| 2021-04-09 | 24.44 |
| 2021-04-08 | 24.44 |
| 2021-04-07 | 24.44 |
| 2021-04-01 | 24.44 |
| 2021-03-31 | 28.89 |
| 2021-03-30 | 28.89 |
| 2021-03-29 | 28.89 |
| 2021-03-26 | 28.89 |
| 2021-03-25 | 28.89 |
| 2021-03-24 | 31.11 |
| 2021-03-23 | 31.11 |
| 2021-03-22 | 33.33 |
| 2021-03-19 | 33.33 |
| 2021-03-18 | 33.33 |
| 2021-03-17 | 33.33 |
| 2021-03-16 | 33.33 |
| 2021-03-15 | 33.33 |
| 2021-03-12 | 33.33 |
| 2021-03-11 | 33.33 |
| 2021-03-10 | 33.33 |
| 2021-03-09 | 33.33 |
| 2021-03-08 | 33.33 |
| 2021-03-05 | 42.22 |
| 2021-03-04 | 42.22 |
| 2021-03-03 | 42.22 |
| 2021-03-02 | 42.22 |
| 2021-03-01 | 42.22 |
| 2021-02-26 | 46.67 |
| 2021-02-25 | 33.33 |
| 2021-02-24 | 37.78 |
| 2021-02-23 | 55.56 |
| 2021-02-22 | 46.67 |
| 2021-02-19 | 42.22 |
| 2021-02-18 | 42.22 |
| 2021-02-17 | 46.67 |
| 2021-02-16 | 46.67 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 35.56 |
| 2021-02-09 | 37.78 |
| 2021-02-08 | 37.78 |
| 2021-02-05 | 37.78 |
| 2021-02-04 | 37.78 |
| 2021-02-03 | 37.78 |
| 2021-02-02 | 40.00 |
| 2021-02-01 | 37.78 |
| 2021-01-29 | 37.78 |
| 2021-01-28 | 37.78 |
| 2021-01-27 | 37.78 |
| 2021-01-26 | 42.22 |
| 2021-01-25 | 40.00 |
| 2021-01-22 | 44.44 |
| 2021-01-21 | 44.44 |
| 2021-01-20 | 40.00 |
| 2021-01-19 | 46.67 |
| 2021-01-18 | 48.89 |
| 2021-01-15 | 48.89 |
| 2021-01-14 | 48.89 |
| 2021-01-13 | 51.11 |
| 2021-01-12 | 51.11 |
| 2021-01-11 | 51.11 |
| 2021-01-08 | 55.56 |
| 2021-01-07 | 46.67 |
| 2021-01-06 | 46.67 |
| 2021-01-05 | 53.33 |
| 2021-01-04 | 48.89 |
| 2020-12-31 | 51.11 |
| 2020-12-30 | 51.11 |
| 2020-12-29 | 46.67 |
| 2020-12-28 | 48.89 |
| 2020-12-24 | 51.11 |
| 2020-12-23 | 51.11 |
| 2020-12-22 | 51.11 |
| 2020-12-21 | 51.11 |
| 2020-12-18 | 33.33 |
| 2020-12-17 | 40.00 |
| 2020-12-16 | 57.78 |
| 2020-12-15 | 42.22 |
| 2020-12-14 | 55.56 |
| 2020-12-11 | 60.00 |
| 2020-12-10 | 60.00 |
| 2020-12-09 | 60.00 |
| 2020-12-08 | 62.22 |
| 2020-12-07 | 40.00 |
| 2020-12-04 | 48.89 |
| 2020-12-03 | 55.56 |
| 2020-12-02 | 53.33 |
| 2020-12-01 | 57.78 |
| 2020-11-30 | 48.89 |
| 2020-11-27 | 55.56 |
| 2020-11-26 | 46.67 |
| 2020-11-25 | 73.33 |
| 2020-11-24 | 60.00 |
| 2020-11-23 | 53.33 |
| 2020-11-20 | 53.33 |
| 2020-11-19 | 53.33 |
| 2020-11-18 | 53.33 |
| 2020-11-17 | 55.56 |
| 2020-11-16 | 55.56 |
| 2020-11-13 | 44.44 |
| 2020-11-12 | 42.22 |
| 2020-11-11 | 42.22 |
| 2020-11-10 | 68.89 |
| 2020-11-09 | 73.33 |
| 2020-11-06 | 42.22 |
| 2020-11-05 | 55.56 |
| 2020-11-04 | 60.00 |
| 2020-11-03 | 60.00 |
| 2020-11-02 | 60.00 |
| 2020-10-30 | 62.22 |
| 2020-10-29 | 62.22 |
| 2020-10-28 | 62.22 |
| 2020-10-27 | 64.44 |
| 2020-10-23 | 66.67 |
| 2020-10-22 | 68.89 |
| 2020-10-21 | 68.89 |
| 2020-10-20 | 68.89 |
| 2020-10-19 | 68.89 |
| 2020-10-16 | 68.89 |
| 2020-10-15 | 68.89 |
| 2020-10-14 | 68.89 |
| 2020-10-12 | 73.33 |
| 2020-10-09 | 77.78 |
| 2020-10-08 | 77.78 |
| 2020-10-07 | 77.78 |
| 2020-10-06 | 77.78 |
| 2020-10-05 | 77.78 |
| 2020-09-30 | 77.78 |
| 2020-09-29 | 77.78 |
| 2020-09-28 | 77.78 |
| 2020-09-25 | 77.78 |
| 2020-09-24 | 71.11 |
| 2020-09-23 | 73.33 |
| 2020-09-22 | 82.22 |
| 2020-09-21 | 82.22 |
| 2020-09-18 | 82.22 |
| 2020-09-17 | 82.22 |
| 2020-09-16 | 82.22 |
| 2020-09-15 | 82.22 |
| 2020-09-14 | 82.22 |
| 2020-09-11 | 82.22 |
| 2020-09-10 | 86.67 |
| 2020-09-09 | 86.67 |
| 2020-09-08 | 86.67 |
| 2020-09-07 | 75.56 |
| 2020-09-04 | 77.78 |
| 2020-09-03 | 77.78 |
| 2020-09-02 | 77.78 |
| 2020-09-01 | 77.78 |
| 2020-08-31 | 77.78 |
| 2020-08-28 | 75.56 |
| 2020-08-27 | 77.78 |
| 2020-08-26 | 77.78 |
| 2020-08-25 | 77.78 |
| 2020-08-24 | 77.78 |
| 2020-08-21 | 86.67 |
| 2020-08-20 | 86.67 |
| 2020-08-19 | 86.67 |
| 2020-08-18 | 77.78 |
| 2020-08-17 | 88.89 |
| 2020-08-14 | 91.11 |
| 2020-08-13 | 86.67 |
| 2020-08-12 | 88.89 |
| 2020-08-11 | 86.67 |
| 2020-08-10 | 91.11 |
| 2020-08-07 | 68.89 |
| 2020-08-06 | 84.44 |
| 2020-08-05 | 84.44 |
| 2020-08-04 | 86.67 |
| 2020-08-03 | 88.89 |
| 2020-07-31 | 91.11 |
| 2020-07-30 | 93.33 |
| 2020-07-29 | 93.33 |
| 2020-07-28 | 93.33 |
| 2020-07-27 | 95.56 |
| 2020-07-24 | 95.56 |
| 2020-07-23 | 97.78 |
| 2020-07-22 | 100.00 |
| 2020-07-21 | 100.00 |
| 2020-07-20 | 100.00 |
| 2020-07-17 | 100.00 |
| 2020-07-16 | 91.11 |
| 2020-07-15 | 95.56 |
| 2020-07-14 | 95.56 |
| 2020-07-13 | 95.56 |
| 2020-07-10 | 113.33 |
| 2020-07-09 | 113.33 |
| 2020-07-08 | 113.33 |
| 2020-07-07 | 104.44 |
| 2020-07-06 | 97.78 |
| 2020-07-03 | 104.44 |
| 2020-07-02 | 108.89 |
| 2020-06-30 | 117.78 |
| 2020-06-29 | 120.00 |
| 2020-06-26 | 131.11 |
| 2020-06-24 | 117.78 |
| 2020-06-23 | 117.78 |
| 2020-06-22 | 117.78 |
| 2020-06-19 | 117.78 |
| 2020-06-18 | 117.78 |
| 2020-06-17 | 117.78 |
| 2020-06-16 | 117.78 |
| 2020-06-15 | 120.00 |
| 2020-06-12 | 120.00 |
| 2020-06-11 | 120.00 |
| 2020-06-10 | 117.78 |
| 2020-06-09 | 120.00 |
| 2020-06-08 | 120.00 |
| 2020-06-05 | 120.00 |
| 2020-06-04 | 120.00 |
| 2020-06-03 | 122.22 |
| 2020-06-02 | 122.22 |
| 2020-06-01 | 122.22 |
| 2020-05-29 | 126.67 |
| 2020-05-28 | 126.67 |
| 2020-05-27 | 140.00 |
| 2020-05-26 | 117.78 |
| 2020-05-25 | 115.56 |
| 2020-05-22 | 131.11 |
| 2020-05-21 | 135.56 |
| 2020-05-20 | 148.89 |
| 2020-05-19 | 148.89 |
| 2020-05-18 | 180.00 |
| 2020-05-15 | 113.33 |
| 2020-05-14 | 113.33 |
| 2020-05-13 | 113.33 |
| 2020-05-12 | 113.33 |
| 2020-05-11 | 113.33 |
| 2020-05-08 | 113.33 |
| 2020-05-07 | 113.33 |
| 2020-05-06 | 115.56 |
| 2020-05-05 | 115.56 |
| 2020-05-04 | 115.56 |
| 2020-04-29 | 117.78 |
| 2020-04-28 | 117.78 |
| 2020-04-27 | 117.78 |
| 2020-04-24 | 120.00 |
| 2020-04-23 | 122.22 |
| 2020-04-22 | 122.22 |
| 2020-04-21 | 122.22 |
| 2020-04-20 | 122.22 |
| 2020-04-17 | 117.78 |
| 2020-04-16 | 117.78 |
| 2020-04-15 | 120.00 |
| 2020-04-14 | 120.00 |
| 2020-04-09 | 122.22 |
| 2020-04-08 | 122.22 |
| 2020-04-07 | 122.22 |
| 2020-04-06 | 122.22 |
| 2020-04-03 | 122.22 |
| 2020-04-02 | 122.22 |
| 2020-04-01 | 122.22 |
| 2020-03-31 | 117.78 |
| 2020-03-30 | 122.22 |
| 2020-03-27 | 104.44 |
| 2020-03-26 | 100.00 |
| 2020-03-25 | 100.00 |
| 2020-03-24 | 97.78 |
| 2020-03-23 | 97.78 |
| 2020-03-20 | 100.00 |
| 2020-03-19 | 100.00 |
| 2020-03-18 | 91.11 |
| 2020-03-17 | 108.89 |
| 2020-03-16 | 122.22 |
| 2020-03-13 | 117.78 |
| 2020-03-12 | 122.22 |
| 2020-03-11 | 131.11 |
| 2020-03-10 | 108.89 |
| 2020-03-09 | 153.33 |
| 2020-03-06 | 153.33 |
| 2020-03-05 | 153.33 |
| 2020-03-04 | 144.44 |
| 2020-03-03 | 153.33 |
| 2020-03-02 | 153.33 |
| 2020-02-28 | 153.33 |
| 2020-02-27 | 157.78 |
| 2020-02-26 | 157.78 |
| 2020-02-25 | 157.78 |
| 2020-02-24 | 162.22 |
| 2020-02-21 | 166.67 |
| 2020-02-20 | 162.22 |
| 2020-02-19 | 157.78 |
| 2020-02-18 | 166.67 |
| 2020-02-17 | 171.11 |
| 2020-02-14 | 171.11 |
| 2020-02-13 | 171.11 |
| 2020-02-12 | 175.56 |
| 2020-02-11 | 175.56 |
| 2020-02-10 | 171.11 |
| 2020-02-07 | 166.67 |
| 2020-02-06 | 166.67 |
| 2020-02-05 | 166.67 |
| 2020-02-04 | 157.78 |
| 2020-02-03 | 166.67 |
| 2020-01-31 | 166.67 |
| 2020-01-30 | 162.22 |
| 2020-01-29 | 175.56 |
| 2020-01-24 | 180.00 |
| 2020-01-23 | 180.00 |
| 2020-01-22 | 188.89 |
| 2020-01-21 | 188.89 |
| 2020-01-20 | 188.89 |
| 2020-01-17 | 188.89 |
| 2020-01-16 | 188.89 |
| 2020-01-15 | 188.89 |
| 2020-01-14 | 188.89 |
| 2020-01-13 | 188.89 |
| 2020-01-10 | 188.89 |
| 2020-01-09 | 188.89 |
| 2020-01-08 | 188.89 |
| 2020-01-07 | 188.89 |
| 2020-01-06 | 193.33 |
| 2020-01-03 | 193.33 |
| 2020-01-02 | 193.33 |
| 2019-12-31 | 184.44 |
| 2019-12-30 | 188.89 |
| 2019-12-27 | 188.89 |
| 2019-12-24 | 188.89 |
| 2019-12-23 | 180.00 |
| 2019-12-20 | 188.89 |
| 2019-12-19 | 193.33 |
| 2019-12-18 | 188.89 |
| 2019-12-17 | 193.33 |
| 2019-12-16 | 193.33 |
| 2019-12-13 | 193.33 |
| 2019-12-12 | 193.33 |
| 2019-12-11 | 197.78 |
| 2019-12-10 | 197.78 |
| 2019-12-09 | 197.78 |
| 2019-12-06 | 197.78 |
| 2019-12-05 | 197.78 |
| 2019-12-04 | 197.78 |
| 2019-12-03 | 193.33 |
| 2019-12-02 | 197.78 |
| 2019-11-29 | 197.78 |
| 2019-11-28 | 197.78 |
| 2019-11-27 | 197.78 |
| 2019-11-26 | 197.78 |
| 2019-11-25 | 202.22 |
| 2019-11-22 | 197.78 |
| 2019-11-21 | 202.22 |
| 2019-11-20 | 202.22 |
| 2019-11-19 | 197.78 |
| 2019-11-18 | 197.78 |
| 2019-11-15 | 197.78 |
| 2019-11-14 | 193.33 |
| 2019-11-13 | 193.33 |
| 2019-11-12 | 193.33 |
| 2019-11-11 | 193.33 |
| 2019-11-08 | 184.44 |
| 2019-11-07 | 166.67 |
| 2019-11-06 | 166.67 |
| 2019-11-05 | 166.67 |
| 2019-11-04 | 166.67 |
| 2019-11-01 | 175.56 |
| 2019-10-31 | 180.00 |
| 2019-10-30 | 180.00 |
| 2019-10-29 | 188.89 |
| 2019-10-28 | 184.44 |
| 2019-10-25 | 188.89 |
| 2019-10-24 | 184.44 |
| 2019-10-23 | 180.00 |
| 2019-10-22 | 184.44 |
| 2019-10-21 | 188.89 |
| 2019-10-18 | 188.89 |
| 2019-10-17 | 188.89 |
| 2019-10-16 | 193.33 |
| 2019-10-15 | 188.89 |
| 2019-10-14 | 184.44 |
| 2019-10-11 | 197.78 |
| 2019-10-10 | 197.78 |
| 2019-10-09 | 197.78 |
| 2019-10-08 | 197.78 |
| 2019-10-04 | 197.78 |
| 2019-10-03 | 197.78 |
| 2019-10-02 | 197.78 |
| 2019-09-30 | 197.78 |
| 2019-09-27 | 197.78 |
| 2019-09-26 | 197.78 |
| 2019-09-25 | 193.33 |
| 2019-09-24 | 197.78 |
| 2019-09-23 | 197.78 |
| 2019-09-20 | 197.78 |
| 2019-09-19 | 202.22 |
| 2019-09-18 | 202.22 |
| 2019-09-17 | 193.33 |
| 2019-09-16 | 197.78 |
| 2019-09-13 | 197.78 |
| 2019-09-12 | 202.22 |
| 2019-09-11 | 188.89 |
| 2019-09-10 | 188.89 |
| 2019-09-09 | 202.22 |
| 2019-09-06 | 202.22 |
| 2019-09-05 | 206.67 |
| 2019-09-04 | 202.22 |
| 2019-09-03 | 202.22 |
| 2019-09-02 | 202.22 |
| 2019-08-30 | 211.11 |
| 2019-08-29 | 215.56 |
| 2019-08-28 | 211.11 |
| 2019-08-27 | 193.33 |
| 2019-08-26 | 188.89 |
| 2019-08-23 | 197.78 |
| 2019-08-22 | 180.00 |
| 2019-08-21 | 184.44 |
| 2019-08-20 | 184.44 |
| 2019-08-19 | 180.00 |
| 2019-08-16 | 184.44 |
| 2019-08-15 | 184.44 |
| 2019-08-14 | 188.89 |
| 2019-08-13 | 188.89 |
| 2019-08-12 | 188.89 |
| 2019-08-09 | 193.33 |
| 2019-08-08 | 197.78 |
| 2019-08-07 | 197.78 |
| 2019-08-06 | 184.44 |
| 2019-08-05 | 184.44 |
| 2019-08-02 | 202.22 |
| 2019-08-01 | 206.67 |
| 2019-07-31 | 211.11 |
| 2019-07-30 | 211.11 |
| 2019-07-29 | 202.22 |
| 2019-07-26 | 220.00 |
| 2019-07-25 | 211.11 |
| 2019-07-24 | 211.11 |
| 2019-07-23 | 215.56 |
| 2019-07-22 | 224.44 |
| 2019-07-19 | 233.33 |
| 2019-07-18 | 228.89 |
| 2019-07-17 | 233.33 |
| 2019-07-16 | 242.22 |
| 2019-07-15 | 224.44 |
| 2019-07-12 | 228.89 |
| 2019-07-11 | 220.00 |
| 2019-07-10 | 211.11 |
| 2019-07-09 | 202.22 |
| 2019-07-08 | 220.00 |
| 2019-07-05 | 224.44 |
| 2019-07-04 | 224.44 |
| 2019-07-03 | 224.44 |
| 2019-07-02 | 224.44 |
| 2019-06-28 | 215.56 |
| 2019-06-27 | 224.44 |
| 2019-06-26 | 220.00 |
| 2019-06-25 | 233.33 |
| 2019-06-24 | 242.22 |
| 2019-06-21 | 228.89 |
| 2019-06-20 | 228.89 |
| 2019-06-19 | 215.56 |
| 2019-06-18 | 202.22 |
| 2019-06-17 | 202.22 |
| 2019-06-14 | 197.78 |
| 2019-06-13 | 202.22 |
| 2019-06-12 | 211.11 |
| 2019-06-11 | 233.33 |
| 2019-06-10 | 255.56 |
| 2019-06-06 | 246.67 |
| 2019-06-05 | 251.11 |
| 2019-06-04 | 255.56 |
| 2019-06-03 | 260.00 |
| 2019-05-31 | 264.44 |
| 2019-05-30 | 268.89 |
| 2019-05-29 | 264.44 |
| 2019-05-28 | 228.89 |
| 2019-05-27 | 220.00 |
| 2019-05-24 | 184.44 |
| 2019-05-23 | 193.33 |
| 2019-05-22 | 197.78 |
| 2019-05-21 | 193.33 |
| 2019-05-20 | 197.78 |
| 2019-05-17 | 206.67 |
| 2019-05-16 | 211.11 |
| 2019-05-15 | 211.11 |
| 2019-05-14 | 202.22 |
| 2019-05-10 | 206.67 |
| 2019-05-09 | 211.11 |
| 2019-05-08 | 211.11 |
| 2019-05-07 | 206.67 |
| 2019-05-06 | 193.33 |
| 2019-05-03 | 220.00 |
| 2019-05-02 | 202.22 |
| 2019-04-30 | 202.22 |
| 2019-04-29 | 206.67 |
| 2019-04-26 | 202.22 |
| 2019-04-25 | 197.78 |
| 2019-04-24 | 197.78 |
| 2019-04-23 | 197.78 |
| 2019-04-18 | 206.67 |
| 2019-04-17 | 197.78 |
| 2019-04-16 | 237.78 |
| 2019-04-15 | 184.44 |
| 2019-04-12 | 193.33 |
| 2019-04-11 | 197.78 |
| 2019-04-10 | 188.89 |
| 2019-04-09 | 95.56 |
| 2019-04-08 | 95.56 |
| 2019-04-04 | 95.56 |
| 2019-04-03 | 95.56 |
| 2019-04-02 | 100.00 |
| 2019-04-01 | 91.11 |
| 2019-03-29 | 91.11 |
| 2019-03-28 | 91.11 |
| 2019-03-27 | 122.22 |
| 2019-03-26 | 126.67 |
| 2019-03-25 | 131.11 |
| 2019-03-22 | 126.67 |
| 2019-03-21 | 126.67 |
| 2019-03-20 | 120.00 |
| 2019-03-19 | 131.11 |
| 2019-03-18 | 135.56 |
| 2019-03-15 | 135.56 |
| 2019-03-14 | 131.11 |
| 2019-03-13 | 131.11 |
| 2019-03-12 | 135.56 |
| 2019-03-11 | 131.11 |
| 2019-03-08 | 135.56 |
| 2019-03-07 | 135.56 |
| 2019-03-06 | 131.11 |
| 2019-03-05 | 131.11 |
| 2019-03-04 | 131.11 |
| 2019-03-01 | 126.67 |
| 2019-02-28 | 126.67 |
| 2019-02-27 | 126.67 |
| 2019-02-26 | 126.67 |
| 2019-02-25 | 126.67 |
| 2019-02-22 | 126.67 |
| 2019-02-21 | 126.67 |
| 2019-02-20 | 126.67 |
| 2019-02-19 | 122.22 |
| 2019-02-18 | 122.22 |
| 2019-02-15 | 120.00 |
| 2019-02-14 | 126.67 |
| 2019-02-13 | 126.67 |
| 2019-02-12 | 126.67 |
| 2019-02-11 | 131.11 |
| 2019-02-08 | 131.11 |
| 2019-02-04 | 131.11 |
| 2019-02-01 | 131.11 |
| 2019-01-31 | 120.00 |
| 2019-01-30 | 120.00 |
| 2019-01-29 | 115.56 |
| 2019-01-28 | 126.67 |
| 2019-01-25 | 126.67 |
| 2019-01-24 | 122.22 |
| 2019-01-23 | 140.00 |
| 2019-01-22 | 131.11 |
| 2019-01-21 | 135.56 |
| 2019-01-18 | 122.22 |
| 2019-01-17 | 126.67 |
| 2019-01-16 | 126.67 |
| 2019-01-15 | 120.00 |
| 2019-01-14 | 108.89 |
| 2019-01-11 | 117.78 |
| 2019-01-10 | 122.22 |
| 2019-01-09 | 111.11 |
| 2019-01-08 | 104.44 |
| 2019-01-07 | 102.22 |
| 2019-01-04 | 104.44 |
| 2019-01-03 | 104.44 |
| 2019-01-02 | 100.00 |
| 2018-12-31 | 97.78 |
| 2018-12-28 | 126.67 |
| 2018-12-27 | 131.11 |
| 2018-12-24 | 122.22 |
| 2018-12-21 | 122.22 |
| 2018-12-20 | 106.67 |
| 2018-12-19 | 135.56 |
| 2018-12-18 | 135.56 |
| 2018-12-17 | 140.00 |
| 2018-12-14 | 131.11 |
| 2018-12-13 | 131.11 |
| 2018-12-12 | 108.89 |
| 2018-12-11 | 106.67 |
| 2018-12-10 | 108.89 |
| 2018-12-07 | 113.33 |
| 2018-12-06 | 113.33 |
| 2018-12-05 | 117.78 |
| 2018-12-04 | 117.78 |
| 2018-12-03 | 122.22 |
| 2018-11-30 | 108.89 |
| 2018-11-29 | 102.22 |
| 2018-11-28 | 115.56 |
| 2018-11-27 | 120.00 |
| 2018-11-26 | 148.89 |
| 2018-11-23 | 73.33 |
| 2018-11-22 | 75.56 |
| 2018-11-21 | 73.33 |
| 2018-11-20 | 75.56 |
| 2018-11-19 | 84.44 |
| 2018-11-16 | 86.67 |
| 2018-11-15 | 77.78 |
| 2018-11-14 | 73.33 |
| 2018-11-13 | 75.56 |
| 2018-11-12 | 75.56 |
| 2018-11-09 | 75.56 |
| 2018-11-08 | 75.56 |
| 2018-11-07 | 75.56 |
| 2018-11-06 | 73.33 |
| 2018-11-05 | 71.11 |
| 2018-11-02 | 73.33 |
| 2018-11-01 | 73.33 |
| 2018-10-31 | 71.11 |
| 2018-10-30 | 68.89 |
| 2018-10-29 | 73.33 |
| 2018-10-26 | 75.56 |
| 2018-10-25 | 75.56 |
| 2018-10-24 | 82.22 |
| 2018-10-23 | 82.22 |
| 2018-10-22 | 73.33 |
| 2018-10-19 | 68.89 |
| 2018-10-18 | 64.44 |
| 2018-10-16 | 68.89 |
| 2018-10-15 | 68.89 |
| 2018-10-12 | 66.67 |
| 2018-10-11 | 60.00 |
| 2018-10-10 | 82.22 |
| 2018-10-09 | 82.22 |
| 2018-10-08 | 82.22 |
| 2018-10-05 | 84.44 |
| 2018-10-04 | 86.67 |
| 2018-10-03 | 86.67 |
| 2018-10-02 | 86.67 |
| 2018-09-28 | 86.67 |
| 2018-09-27 | 80.00 |
| 2018-09-26 | 80.00 |
| 2018-09-24 | 80.00 |
| 2018-09-21 | 80.00 |
| 2018-09-20 | 82.22 |
| 2018-09-19 | 86.67 |
| 2018-09-18 | 80.00 |
| 2018-09-17 | 91.11 |
| 2018-09-14 | 91.11 |
| 2018-09-13 | 62.22 |
| 2018-09-12 | 60.00 |
| 2018-09-11 | 64.44 |
| 2018-09-10 | 66.67 |
| 2018-09-07 | 71.11 |
| 2018-09-06 | 71.11 |
| 2018-09-05 | 73.33 |
| 2018-09-04 | 71.11 |
| 2018-09-03 | 60.00 |
| 2018-08-31 | 80.00 |
| 2018-08-30 | 77.78 |
| 2018-08-29 | 77.78 |
| 2018-08-28 | 82.22 |
| 2018-08-27 | 82.22 |
| 2018-08-24 | 82.22 |
| 2018-08-23 | 91.11 |
| 2018-08-22 | 91.11 |
| 2018-08-21 | 91.11 |
| 2018-08-20 | 95.56 |
| 2018-08-17 | 93.33 |
| 2018-08-16 | 93.33 |
| 2018-08-15 | 95.56 |
| 2018-08-14 | 95.56 |
| 2018-08-13 | 95.56 |
| 2018-08-10 | 95.56 |
| 2018-08-09 | 108.89 |
| 2018-08-08 | 108.89 |
| 2018-08-07 | 108.89 |
| 2018-08-06 | 108.89 |
| 2018-08-03 | 108.89 |
| 2018-08-02 | 113.33 |
| 2018-08-01 | 113.33 |
| 2018-07-31 | 113.33 |
| 2018-07-30 | 77.78 |
| 2018-07-27 | 77.78 |
| 2018-07-26 | 77.78 |
| 2018-07-25 | 84.44 |
| 2018-07-24 | 84.44 |
| 2018-07-23 | 84.44 |
| 2018-07-20 | 86.67 |
| 2018-07-19 | 73.33 |
| 2018-07-18 | 71.11 |
| 2018-07-17 | 68.89 |
| 2018-07-16 | 73.33 |
| 2018-07-13 | 97.78 |
| 2018-07-12 | 100.00 |
| 2018-07-11 | 100.00 |
| 2018-07-10 | 100.00 |
| 2018-07-09 | 104.44 |
| 2018-07-06 | 113.33 |
| 2018-07-05 | 113.33 |
| 2018-07-04 | 115.56 |
| 2018-07-03 | 115.56 |
| 2018-06-29 | 113.33 |
| 2018-06-28 | 117.78 |
| 2018-06-27 | 126.67 |
| 2018-06-26 | 117.78 |
| 2018-06-25 | 117.78 |
| 2018-06-22 | 113.33 |
| 2018-06-21 | 100.00 |
| 2018-06-20 | 122.22 |
| 2018-06-19 | 122.22 |
| 2018-06-15 | 122.22 |
| 2018-06-14 | 120.00 |
| 2018-06-13 | 126.67 |
| 2018-06-12 | 122.22 |
| 2018-06-11 | 117.78 |
| 2018-06-08 | 120.00 |
| 2018-06-07 | 126.67 |
| 2018-06-06 | 122.22 |
| 2018-06-05 | 117.78 |
| 2018-06-04 | 131.11 |
| 2018-06-01 | 115.56 |
| 2018-05-31 | 140.00 |
| 2018-05-30 | 157.78 |
| 2018-05-29 | 157.78 |
| 2018-05-28 | 157.78 |
| 2018-05-25 | 166.67 |
| 2018-05-24 | 166.67 |
| 2018-05-23 | 144.44 |
| 2018-05-21 | 140.00 |
| 2018-05-18 | 131.11 |
| 2018-05-17 | 131.11 |
| 2018-05-16 | 126.67 |
| 2018-05-15 | 171.11 |
| 2018-05-14 | 175.56 |
| 2018-05-11 | 148.89 |
| 2018-05-10 | 148.89 |
| 2018-05-09 | 135.56 |
| 2018-05-08 | 131.11 |
| 2018-05-07 | 126.67 |
| 2018-05-04 | 126.67 |
| 2018-05-03 | 122.22 |
| 2018-05-02 | 131.11 |
| 2018-04-30 | 131.11 |
| 2018-04-27 | 131.11 |
| 2018-04-26 | 120.00 |
| 2018-04-25 | 131.11 |
| 2018-04-24 | 135.56 |
| 2018-04-23 | 131.11 |
| 2018-04-20 | 120.00 |
| 2018-04-19 | 122.22 |
| 2018-04-18 | 113.33 |
| 2018-04-17 | 111.11 |
| 2018-04-16 | 126.67 |
| 2018-04-13 | 126.67 |
| 2018-04-12 | 148.89 |
| 2018-04-11 | 140.00 |
| 2018-04-10 | 140.00 |
| 2018-04-09 | 144.44 |
| 2018-04-06 | 171.11 |
| 2018-04-04 | 102.22 |
| 2018-04-03 | 148.89 |
| 2018-03-29 | 188.89 |
| 2018-03-28 | 211.11 |
| 2018-03-27 | 206.67 |
| 2018-03-26 | 188.89 |
| 2018-03-23 | 224.44 |
| 2018-03-22 | 144.44 |
| 2018-03-21 | 157.78 |
| 2018-03-20 | 104.44 |
| 2018-03-19 | 20.00 |
| 2018-03-16 | -0.44 |
| 2018-03-15 | -0.44 |
| 2018-03-14 | 2.22 |
| 2018-03-13 | -2.22 |
| 2018-03-12 | -1.33 |
| 2018-03-09 | -1.33 |
| 2018-03-08 | -4.44 |
| 2018-03-07 | -4.44 |
| 2018-03-06 | -7.11 |
| 2018-03-05 | -4.00 |
| 2018-03-02 | -4.44 |
| 2018-03-01 | 9.33 |
| 2018-02-28 | 4.00 |
| 2018-02-27 | 4.44 |
| 2018-02-26 | 4.44 |
| 2018-02-23 | 11.11 |
| 2018-02-22 | 2.22 |
| 2018-02-21 | 0.00 |
| 2018-02-20 | 0.00 |
| 2018-02-15 | 2.22 |
| 2018-02-14 | 2.22 |
| 2018-02-13 | 6.67 |
| 2018-02-12 | 10.22 |
| 2018-02-09 | -1.78 |
| 2018-02-08 | -2.22 |
| 2018-02-07 | -4.44 |
| 2018-02-06 | -3.11 |
| 2018-02-05 | -3.11 |
| 2018-02-02 | -3.11 |
| 2018-02-01 | -17.78 |
| 2018-01-31 | -17.78 |
| 2018-01-30 | -16.89 |
| 2018-01-29 | -16.89 |
| 2018-01-26 | -11.11 |
| 2018-01-25 | -11.11 |
| 2018-01-24 | -2.67 |
| 2018-01-23 | -24.44 |
| 2018-01-22 | -24.44 |
| 2018-01-19 | -24.44 |
| 2018-01-18 | -24.44 |
| 2018-01-17 | -24.00 |
| 2018-01-16 | -24.00 |
| 2018-01-15 | -24.00 |
| 2018-01-12 | -24.00 |
| 2018-01-11 | -24.00 |
| 2018-01-10 | -24.44 |
| 2018-01-09 | -24.44 |
| 2018-01-08 | -24.44 |
| 2018-01-05 | -24.44 |
| 2018-01-04 | -22.67 |
| 2018-01-03 | -22.67 |
| 2018-01-02 | -18.22 |
| 2017-12-29 | -35.56 |
| 2017-12-28 | -37.33 |
| 2017-12-27 | -37.33 |
| 2017-12-22 | -29.33 |
| 2017-12-21 | -29.33 |
| 2017-12-20 | -29.33 |
| 2017-12-19 | -29.33 |
| 2017-12-18 | -29.33 |
| 2017-12-15 | -29.33 |
| 2017-12-14 | -29.33 |
| 2017-12-13 | -29.33 |
| 2017-12-12 | -29.33 |
| 2017-12-11 | -29.33 |
| 2017-12-08 | -28.89 |
| 2017-12-07 | -28.89 |
| 2017-12-06 | -28.89 |
| 2017-12-05 | -28.89 |
| 2017-12-04 | -28.89 |
| 2017-12-01 | -28.89 |
| 2017-11-30 | -27.11 |
| 2017-11-29 | -22.67 |
| 2017-11-28 | -22.22 |
| 2017-11-27 | -20.44 |
| 2017-11-24 | -20.44 |
| 2017-11-23 | -20.44 |
| 2017-11-22 | -20.44 |
| 2017-11-21 | -20.89 |
| 2017-11-20 | -14.67 |
| 2017-11-17 | -15.56 |
| 2017-11-16 | -15.56 |
| 2017-11-15 | -15.56 |
| 2017-11-14 | -11.56 |
| 2017-11-13 | -11.11 |
| 2017-11-10 | -6.67 |
| 2017-11-09 | -6.67 |
| 2017-11-08 | -12.00 |
| 2017-11-07 | -12.00 |
| 2017-11-06 | -12.00 |
| 2017-11-03 | -12.00 |
| 2017-11-02 | -12.00 |
| 2017-11-01 | -12.00 |
| 2017-10-31 | -12.89 |
| 2017-10-30 | -12.44 |
| 2017-10-27 | -16.89 |
| 2017-10-26 | -16.89 |
| 2017-10-25 | -17.33 |
| 2017-10-24 | -19.11 |
| 2017-10-23 | -19.11 |
| 2017-10-20 | -19.11 |
| 2017-10-19 | -18.22 |
| 2017-10-18 | -11.11 |
| 2017-10-17 | -11.11 |
| 2017-10-16 | -11.11 |
| 2017-10-13 | -11.11 |
| 2017-10-12 | -11.11 |
| 2017-10-11 | -11.11 |
| 2017-10-10 | -11.11 |
| 2017-10-09 | -13.33 |
| 2017-10-06 | -6.22 |
| 2017-10-04 | -3.56 |
| 2017-10-03 | -2.67 |
| 2017-09-29 | -14.67 |
| 2017-09-28 | -5.78 |
| 2017-09-27 | -5.78 |
| 2017-09-26 | -5.78 |
| 2017-09-25 | -7.56 |
| 2017-09-22 | -7.56 |
| 2017-09-21 | -7.56 |
| 2017-09-20 | -12.44 |
| 2017-09-19 | -12.44 |
| 2017-09-18 | 1.78 |
| 2017-09-15 | 2.22 |
| 2017-09-14 | 2.22 |
| 2017-09-13 | 2.22 |
| 2017-09-12 | 2.22 |
| 2017-09-11 | 5.78 |
| 2017-09-08 | 11.11 |
| 2017-09-07 | 11.11 |
| 2017-09-06 | 11.11 |
| 2017-09-05 | 9.33 |
| 2017-09-04 | 11.11 |
| 2017-09-01 | 15.56 |
| 2017-08-31 | 15.56 |
| 2017-08-30 | 15.56 |
| 2017-08-29 | 15.56 |
| 2017-08-28 | 15.56 |
| 2017-08-25 | 15.56 |
| 2017-08-24 | 15.56 |
| 2017-08-22 | 24.44 |
| 2017-08-21 | 24.44 |
| 2017-08-18 | 22.22 |
| 2017-08-17 | 22.22 |
| 2017-08-16 | 22.22 |
| 2017-08-15 | 22.22 |
| 2017-08-14 | 22.22 |
| 2017-08-11 | 15.56 |
| 2017-08-10 | 17.78 |
| 2017-08-09 | 5.78 |
| 2017-08-08 | 6.67 |
| 2017-08-07 | 6.67 |
| 2017-08-04 | 6.67 |
| 2017-08-03 | 6.67 |
| 2017-08-02 | 11.11 |
| 2017-08-01 | 6.67 |
| 2017-07-31 | 6.67 |
| 2017-07-28 | 13.33 |
| 2017-07-27 | 13.33 |
| 2017-07-26 | 13.33 |
| 2017-07-25 | 15.56 |
| 2017-07-24 | 15.56 |
| 2017-07-21 | 15.56 |
| 2017-07-20 | 15.56 |
| 2017-07-19 | 15.56 |
| 2017-07-18 | 5.33 |
| 2017-07-17 | 5.33 |
| 2017-07-14 | 15.56 |
| 2017-07-13 | 13.33 |
| 2017-07-12 | 13.33 |
| 2017-07-11 | 8.89 |
| 2017-07-10 | 6.67 |
| 2017-07-07 | 2.22 |
| 2017-07-06 | 4.44 |
| 2017-07-05 | 2.22 |
| 2017-07-04 | 2.22 |
| 2017-07-03 | 4.89 |
| 2017-06-30 | 0.00 |
| 2017-06-29 | -3.11 |
| 2017-06-28 | 8.89 |
| 2017-06-27 | 3.11 |
| 2017-06-26 | 4.44 |
| 2017-06-23 | 3.11 |
| 2017-06-22 | 8.89 |
| 2017-06-21 | 8.89 |
| 2017-06-20 | 15.56 |
| 2017-06-19 | 15.56 |
| 2017-06-16 | 6.67 |
| 2017-06-15 | 2.67 |
| 2017-06-14 | 2.67 |
| 2017-06-13 | 6.22 |
| 2017-06-12 | 5.33 |
| 2017-06-09 | 5.33 |
| 2017-06-08 | 11.11 |
| 2017-06-07 | 2.67 |
| 2017-06-06 | 2.67 |
| 2017-06-05 | 6.22 |
| 2017-06-02 | 10.22 |
| 2017-06-01 | 11.11 |
| 2017-05-31 | 15.56 |
| 2017-05-29 | -0.89 |
| 2017-05-26 | -0.89 |
| 2017-05-25 | -0.89 |
| 2017-05-24 | -2.22 |
| 2017-05-23 | -2.22 |
| 2017-05-22 | 3.11 |
| 2017-05-19 | 2.67 |
| 2017-05-18 | 2.22 |
| 2017-05-17 | 2.22 |
| 2017-05-16 | 4.44 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 6.67 |
| 2017-05-11 | 2.22 |
| 2017-05-10 | 2.22 |
| 2017-05-09 | 6.22 |
| 2017-05-08 | 6.67 |
| 2017-05-05 | 6.67 |
| 2017-05-04 | 10.22 |
| 2017-05-02 | 7.11 |
| 2017-04-28 | -1.33 |
| 2017-04-27 | -2.67 |
| 2017-04-26 | -6.67 |
| 2017-04-25 | -8.89 |
| 2017-04-24 | -6.22 |
| 2017-04-21 | -6.22 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -14.22 |
| 2017-04-18 | -14.22 |
| 2017-04-13 | -11.11 |
| 2017-04-12 | -13.78 |
| 2017-04-11 | -13.78 |
| 2017-04-10 | -11.56 |
| 2017-04-07 | -4.44 |
| 2017-04-06 | -2.67 |
| 2017-04-05 | -6.67 |
| 2017-04-03 | -8.89 |
| 2017-03-31 | -4.44 |
| 2017-03-30 | -8.89 |
| 2017-03-29 | -11.11 |
| 2017-03-28 | -11.11 |
| 2017-03-27 | -11.11 |
| 2017-03-24 | -13.33 |
| 2017-03-23 | -13.33 |
| 2017-03-22 | -13.33 |
| 2017-03-21 | -13.33 |
| 2017-03-20 | -6.67 |
| 2017-03-17 | -11.11 |
| 2017-03-16 | -11.11 |
| 2017-03-15 | -11.11 |
| 2017-03-14 | -11.11 |
| 2017-03-13 | -6.67 |
| 2017-03-10 | -6.67 |
| 2017-03-09 | -6.67 |
| 2017-03-08 | -13.33 |
| 2017-03-07 | -13.33 |
| 2017-03-06 | -13.33 |
| 2017-03-03 | -13.33 |
| 2017-03-02 | -13.33 |
| 2017-03-01 | -8.89 |
| 2017-02-28 | -9.33 |
| 2017-02-27 | -9.33 |
| 2017-02-24 | -9.33 |
| 2017-02-23 | -8.89 |
| 2017-02-22 | -8.89 |
| 2017-02-21 | -4.44 |
| 2017-02-20 | -4.44 |
| 2017-02-17 | -3.11 |
| 2017-02-16 | -7.56 |
| 2017-02-15 | -8.89 |
| 2017-02-14 | -6.67 |
| 2017-02-13 | -11.11 |
| 2017-02-10 | -12.89 |
| 2017-02-09 | -12.89 |
| 2017-02-08 | -4.00 |
| 2017-02-07 | -2.67 |
| 2017-02-06 | -8.89 |
| 2017-02-03 | -8.89 |
| 2017-02-02 | -11.11 |
| 2017-02-01 | -11.11 |
| 2017-01-27 | -11.11 |
| 2017-01-26 | -11.11 |
| 2017-01-25 | -11.11 |
| 2017-01-24 | -13.33 |
| 2017-01-23 | -13.33 |
| 2017-01-20 | -13.33 |
| 2017-01-19 | -13.33 |
| 2017-01-18 | -20.00 |
| 2017-01-17 | -17.78 |
| 2017-01-16 | -17.78 |
| 2017-01-13 | -13.33 |
| 2017-01-12 | -15.11 |
| 2017-01-11 | -15.11 |
| 2017-01-10 | -15.11 |
| 2017-01-09 | -15.11 |
| 2017-01-06 | -15.11 |
| 2017-01-05 | -15.11 |
| 2017-01-04 | -15.11 |
| 2017-01-03 | -15.11 |
| 2016-12-30 | -12.44 |
| 2016-12-29 | -15.56 |
| 2016-12-28 | -24.44 |
| 2016-12-23 | -24.44 |
| 2016-12-22 | -19.56 |
| 2016-12-21 | -19.56 |
| 2016-12-20 | -21.33 |
| 2016-12-19 | -17.78 |
| 2016-12-16 | -4.44 |
| 2016-12-15 | -21.33 |
| 2016-12-14 | -21.33 |
| 2016-12-13 | -21.33 |
| 2016-12-12 | -21.33 |
| 2016-12-09 | -21.33 |
| 2016-12-08 | -21.33 |
| 2016-12-07 | -20.89 |
| 2016-12-06 | -20.89 |
| 2016-12-05 | -20.44 |
| 2016-12-02 | -20.44 |
| 2016-12-01 | -20.00 |
| 2016-11-30 | -22.67 |
| 2016-11-29 | -22.67 |
| 2016-11-28 | -22.67 |
| 2016-11-25 | -22.67 |
| 2016-11-24 | -22.67 |
| 2016-11-23 | -22.22 |
| 2016-11-22 | -22.22 |
| 2016-11-21 | -22.22 |
| 2016-11-18 | -22.22 |
| 2016-11-17 | -22.22 |
| 2016-11-16 | -14.22 |
| 2016-11-15 | -14.22 |
| 2016-11-14 | -14.22 |
| 2016-11-11 | -14.22 |
| 2016-11-10 | -14.67 |
| 2016-11-09 | -14.67 |
| 2016-11-08 | -14.67 |
| 2016-11-07 | -14.67 |
| 2016-11-04 | -14.67 |
| 2016-11-03 | -2.22 |
| 2016-11-02 | -2.22 |
| 2016-11-01 | -2.22 |
| 2016-10-31 | -2.22 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy