Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-09-23 | -57.15 |
| 2025-09-22 | -54.85 |
| 2025-09-19 | -54.85 |
| 2025-09-18 | -54.85 |
| 2025-09-17 | -53.32 |
| 2025-09-16 | -53.32 |
| 2025-09-15 | -53.32 |
| 2025-09-12 | -52.55 |
| 2025-09-11 | -52.55 |
| 2025-09-10 | -51.79 |
| 2025-09-09 | -53.32 |
| 2025-09-08 | -54.08 |
| 2025-09-05 | -54.08 |
| 2025-09-04 | -55.62 |
| 2025-09-03 | -54.85 |
| 2025-09-02 | -54.08 |
| 2025-09-01 | -54.08 |
| 2025-08-29 | -53.32 |
| 2025-08-28 | -53.32 |
| 2025-08-27 | -53.32 |
| 2025-08-26 | -53.32 |
| 2025-08-25 | -51.79 |
| 2025-08-22 | -54.08 |
| 2025-08-21 | -52.55 |
| 2025-08-20 | -51.79 |
| 2025-08-19 | -51.79 |
| 2025-08-18 | -51.79 |
| 2025-08-15 | -52.55 |
| 2025-08-14 | -51.79 |
| 2025-08-13 | -52.55 |
| 2025-08-12 | -53.32 |
| 2025-08-11 | -54.08 |
| 2025-08-08 | -54.08 |
| 2025-08-07 | -54.08 |
| 2025-08-06 | -56.38 |
| 2025-08-05 | -56.38 |
| 2025-08-04 | -57.15 |
| 2025-08-01 | -57.15 |
| 2025-07-31 | -58.68 |
| 2025-07-30 | -57.15 |
| 2025-07-29 | -54.08 |
| 2025-07-28 | -54.08 |
| 2025-07-25 | -54.08 |
| 2025-07-24 | -55.62 |
| 2025-07-23 | -57.91 |
| 2025-07-22 | -59.44 |
| 2025-07-21 | -57.91 |
| 2025-07-18 | -59.44 |
| 2025-07-17 | -59.44 |
| 2025-07-16 | -58.68 |
| 2025-07-15 | -58.68 |
| 2025-07-14 | -57.91 |
| 2025-07-11 | -60.97 |
| 2025-07-10 | -62.20 |
| 2025-07-09 | -63.11 |
| 2025-07-08 | -61.89 |
| 2025-07-07 | -62.81 |
| 2025-07-04 | -63.57 |
| 2025-07-03 | -63.42 |
| 2025-07-02 | -64.03 |
| 2025-06-30 | -64.03 |
| 2025-06-27 | -64.03 |
| 2025-06-26 | -65.72 |
| 2025-06-25 | -65.87 |
| 2025-06-24 | -66.18 |
| 2025-06-23 | -65.41 |
| 2025-06-20 | -66.33 |
| 2025-06-19 | -67.86 |
| 2025-06-18 | -66.33 |
| 2025-06-17 | -65.56 |
| 2025-06-16 | -64.95 |
| 2025-06-13 | -66.33 |
| 2025-06-12 | -66.18 |
| 2025-06-11 | -64.80 |
| 2025-06-10 | -62.50 |
| 2025-06-09 | -62.20 |
| 2025-06-06 | -64.80 |
| 2025-06-05 | -66.94 |
| 2025-06-04 | -66.94 |
| 2025-06-03 | -66.94 |
| 2025-06-02 | -67.25 |
| 2025-05-30 | -67.40 |
| 2025-05-29 | -66.33 |
| 2025-05-28 | -68.17 |
| 2025-05-27 | -68.32 |
| 2025-05-26 | -66.63 |
| 2025-05-23 | -66.63 |
| 2025-05-22 | -66.33 |
| 2025-05-21 | -67.25 |
| 2025-05-20 | -66.63 |
| 2025-05-19 | -66.94 |
| 2025-05-16 | -66.94 |
| 2025-05-15 | -66.79 |
| 2025-05-14 | -66.02 |
| 2025-05-13 | -65.10 |
| 2025-05-12 | -66.02 |
| 2025-05-09 | -67.25 |
| 2025-05-08 | -66.48 |
| 2025-05-07 | -66.48 |
| 2025-05-06 | -66.33 |
| 2025-05-02 | -66.48 |
| 2025-04-30 | -66.18 |
| 2025-04-29 | -66.33 |
| 2025-04-28 | -66.33 |
| 2025-04-25 | -67.55 |
| 2025-04-24 | -68.47 |
| 2025-04-23 | -68.78 |
| 2025-04-22 | -67.25 |
| 2025-04-17 | -68.01 |
| 2025-04-16 | -67.86 |
| 2025-04-15 | -66.48 |
| 2025-04-14 | -68.01 |
| 2025-04-11 | -67.40 |
| 2025-04-10 | -68.47 |
| 2025-04-09 | -69.39 |
| 2025-04-08 | -70.77 |
| 2025-04-07 | -72.14 |
| 2025-04-03 | -67.09 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -66.02 |
| 2025-03-31 | -64.80 |
| 2025-03-28 | -66.02 |
| 2025-03-27 | -64.95 |
| 2025-03-26 | -64.80 |
| 2025-03-25 | -65.10 |
| 2025-03-24 | -63.88 |
| 2025-03-21 | -64.49 |
| 2025-03-20 | -64.03 |
| 2025-03-19 | -63.27 |
| 2025-03-18 | -63.57 |
| 2025-03-17 | -63.88 |
| 2025-03-14 | -64.49 |
| 2025-03-13 | -63.57 |
| 2025-03-12 | -63.57 |
| 2025-03-11 | -63.88 |
| 2025-03-10 | -63.11 |
| 2025-03-07 | -62.81 |
| 2025-03-06 | -62.04 |
| 2025-03-05 | -62.20 |
| 2025-03-04 | -62.50 |
| 2025-03-03 | -62.04 |
| 2025-02-28 | -62.04 |
| 2025-02-27 | -59.44 |
| 2025-02-26 | -60.97 |
| 2025-02-25 | -60.97 |
| 2025-02-24 | -61.74 |
| 2025-02-21 | -61.74 |
| 2025-02-20 | -60.97 |
| 2025-02-19 | -61.74 |
| 2025-02-18 | -60.97 |
| 2025-02-17 | -60.97 |
| 2025-02-14 | -61.74 |
| 2025-02-13 | -60.97 |
| 2025-02-12 | -59.44 |
| 2025-02-11 | -61.74 |
| 2025-02-10 | -60.97 |
| 2025-02-07 | -60.97 |
| 2025-02-06 | -61.74 |
| 2025-02-05 | -62.20 |
| 2025-02-04 | -61.74 |
| 2025-02-03 | -61.89 |
| 2025-01-28 | -61.74 |
| 2025-01-27 | -60.97 |
| 2025-01-24 | -61.74 |
| 2025-01-23 | -60.97 |
| 2025-01-22 | -61.74 |
| 2025-01-21 | -60.21 |
| 2025-01-20 | -60.21 |
| 2025-01-17 | -61.74 |
| 2025-01-16 | -60.97 |
| 2025-01-15 | -61.74 |
| 2025-01-14 | -61.74 |
| 2025-01-13 | -62.04 |
| 2025-01-10 | -61.74 |
| 2025-01-09 | -60.97 |
| 2025-01-08 | -60.21 |
| 2025-01-07 | -60.97 |
| 2025-01-06 | -60.97 |
| 2025-01-03 | -59.44 |
| 2025-01-02 | -59.44 |
| 2024-12-31 | -59.44 |
| 2024-12-30 | -59.44 |
| 2024-12-27 | -59.44 |
| 2024-12-24 | -57.91 |
| 2024-12-23 | -60.21 |
| 2024-12-20 | -60.21 |
| 2024-12-19 | -59.44 |
| 2024-12-18 | -59.44 |
| 2024-12-17 | -58.68 |
| 2024-12-16 | -58.68 |
| 2024-12-13 | -58.68 |
| 2024-12-12 | -57.91 |
| 2024-12-11 | -57.91 |
| 2024-12-10 | -58.68 |
| 2024-12-09 | -56.38 |
| 2024-12-06 | -59.44 |
| 2024-12-05 | -60.21 |
| 2024-12-04 | -59.44 |
| 2024-12-03 | -60.97 |
| 2024-12-02 | -60.21 |
| 2024-11-29 | -60.97 |
| 2024-11-28 | -62.20 |
| 2024-11-27 | -60.97 |
| 2024-11-26 | -62.35 |
| 2024-11-25 | -61.89 |
| 2024-11-22 | -62.50 |
| 2024-11-21 | -60.21 |
| 2024-11-20 | -59.44 |
| 2024-11-19 | -57.91 |
| 2024-11-18 | -58.68 |
| 2024-11-15 | -57.91 |
| 2024-11-14 | -57.15 |
| 2024-11-13 | -57.15 |
| 2024-11-12 | -57.15 |
| 2024-11-11 | -54.08 |
| 2024-11-08 | -52.55 |
| 2024-11-07 | -51.02 |
| 2024-11-06 | -54.08 |
| 2024-11-05 | -54.08 |
| 2024-11-04 | -53.32 |
| 2024-11-01 | -53.32 |
| 2024-10-31 | -54.08 |
| 2024-10-30 | -54.85 |
| 2024-10-29 | -54.08 |
| 2024-10-28 | -54.08 |
| 2024-10-25 | -53.32 |
| 2024-10-24 | -52.55 |
| 2024-10-23 | -54.85 |
| 2024-10-22 | -54.08 |
| 2024-10-21 | -53.32 |
| 2024-10-18 | -52.55 |
| 2024-10-17 | -54.85 |
| 2024-10-16 | -53.32 |
| 2024-10-15 | -56.38 |
| 2024-10-14 | -52.55 |
| 2024-10-10 | -51.79 |
| 2024-10-09 | -54.08 |
| 2024-10-08 | -47.96 |
| 2024-10-07 | -37.25 |
| 2024-10-04 | -36.48 |
| 2024-10-03 | -32.66 |
| 2024-10-02 | -34.95 |
| 2024-09-30 | -49.49 |
| 2024-09-27 | -55.62 |
| 2024-09-26 | -59.44 |
| 2024-09-25 | -62.96 |
| 2024-09-24 | -63.57 |
| 2024-09-23 | -64.95 |
| 2024-09-20 | -64.80 |
| 2024-09-19 | -67.55 |
| 2024-09-17 | -66.33 |
| 2024-09-16 | -67.25 |
| 2024-09-13 | -67.09 |
| 2024-09-12 | -68.17 |
| 2024-09-11 | -67.25 |
| 2024-09-10 | -65.41 |
| 2024-09-09 | -64.03 |
| 2024-09-05 | -64.03 |
| 2024-09-04 | -64.34 |
| 2024-09-03 | -64.03 |
| 2024-09-02 | -63.42 |
| 2024-08-30 | -63.27 |
| 2024-08-29 | -63.57 |
| 2024-08-28 | -63.57 |
| 2024-08-27 | -64.34 |
| 2024-08-26 | -64.80 |
| 2024-08-23 | -64.19 |
| 2024-08-22 | -63.11 |
| 2024-08-21 | -62.81 |
| 2024-08-20 | -62.50 |
| 2024-08-19 | -62.04 |
| 2024-08-16 | -62.04 |
| 2024-08-15 | -62.35 |
| 2024-08-14 | -62.81 |
| 2024-08-13 | -62.20 |
| 2024-08-12 | -62.20 |
| 2024-08-09 | -62.35 |
| 2024-08-08 | -60.97 |
| 2024-08-07 | -60.97 |
| 2024-08-06 | -61.89 |
| 2024-08-05 | -61.74 |
| 2024-08-02 | -60.21 |
| 2024-08-01 | -59.44 |
| 2024-07-31 | -59.44 |
| 2024-07-30 | -60.97 |
| 2024-07-29 | -60.97 |
| 2024-07-26 | -60.97 |
| 2024-07-25 | -59.44 |
| 2024-07-24 | -58.68 |
| 2024-07-23 | -57.91 |
| 2024-07-22 | -57.91 |
| 2024-07-19 | -56.38 |
| 2024-07-18 | -55.62 |
| 2024-07-17 | -55.62 |
| 2024-07-16 | -55.62 |
| 2024-07-15 | -55.62 |
| 2024-07-12 | -54.85 |
| 2024-07-11 | -55.62 |
| 2024-07-10 | -58.68 |
| 2024-07-09 | -57.91 |
| 2024-07-08 | -57.15 |
| 2024-07-05 | -57.45 |
| 2024-07-04 | -56.72 |
| 2024-07-03 | -55.98 |
| 2024-07-02 | -55.25 |
| 2024-06-28 | -55.25 |
| 2024-06-27 | -55.98 |
| 2024-06-26 | -55.98 |
| 2024-06-25 | -55.98 |
| 2024-06-24 | -55.98 |
| 2024-06-21 | -55.98 |
| 2024-06-20 | -55.25 |
| 2024-06-19 | -54.52 |
| 2024-06-18 | -55.98 |
| 2024-06-17 | -55.98 |
| 2024-06-14 | -54.52 |
| 2024-06-13 | -55.25 |
| 2024-06-12 | -55.98 |
| 2024-06-11 | -54.52 |
| 2024-06-07 | -53.78 |
| 2024-06-06 | -54.52 |
| 2024-06-05 | -54.52 |
| 2024-06-04 | -53.05 |
| 2024-06-03 | -54.52 |
| 2024-05-31 | -53.78 |
| 2024-05-30 | -55.25 |
| 2024-05-29 | -52.32 |
| 2024-05-28 | -53.05 |
| 2024-05-27 | -53.05 |
| 2024-05-24 | -52.32 |
| 2024-05-23 | -50.12 |
| 2024-05-22 | -49.38 |
| 2024-05-21 | -49.38 |
| 2024-05-20 | -47.92 |
| 2024-05-17 | -49.38 |
| 2024-05-16 | -52.32 |
| 2024-05-14 | -54.52 |
| 2024-05-13 | -54.52 |
| 2024-05-10 | -53.05 |
| 2024-05-09 | -56.72 |
| 2024-05-08 | -57.45 |
| 2024-05-07 | -56.72 |
| 2024-05-06 | -55.98 |
| 2024-05-03 | -55.98 |
| 2024-05-02 | -56.72 |
| 2024-04-30 | -58.19 |
| 2024-04-29 | -57.45 |
| 2024-04-26 | -58.19 |
| 2024-04-25 | -59.65 |
| 2024-04-24 | -61.12 |
| 2024-04-23 | -62.59 |
| 2024-04-22 | -61.85 |
| 2024-04-19 | -61.85 |
| 2024-04-18 | -61.12 |
| 2024-04-17 | -61.12 |
| 2024-04-16 | -59.65 |
| 2024-04-15 | -60.39 |
| 2024-04-12 | -60.39 |
| 2024-04-11 | -58.19 |
| 2024-04-10 | -58.92 |
| 2024-04-09 | -58.92 |
| 2024-04-08 | -57.45 |
| 2024-04-05 | -57.45 |
| 2024-04-03 | -58.19 |
| 2024-04-02 | -58.19 |
| 2024-03-28 | -57.45 |
| 2024-03-27 | -58.19 |
| 2024-03-26 | -57.45 |
| 2024-03-25 | -55.98 |
| 2024-03-22 | -56.72 |
| 2024-03-21 | -56.72 |
| 2024-03-20 | -56.72 |
| 2024-03-19 | -55.98 |
| 2024-03-18 | -55.25 |
| 2024-03-15 | -55.25 |
| 2024-03-14 | -54.52 |
| 2024-03-13 | -53.78 |
| 2024-03-12 | -53.78 |
| 2024-03-11 | -55.98 |
| 2024-03-08 | -55.98 |
| 2024-03-07 | -56.72 |
| 2024-03-06 | -56.72 |
| 2024-03-05 | -55.98 |
| 2024-03-04 | -55.98 |
| 2024-03-01 | -55.25 |
| 2024-02-29 | -55.98 |
| 2024-02-28 | -55.98 |
| 2024-02-27 | -55.25 |
| 2024-02-26 | -54.52 |
| 2024-02-23 | -55.25 |
| 2024-02-22 | -55.25 |
| 2024-02-21 | -55.98 |
| 2024-02-20 | -55.98 |
| 2024-02-19 | -55.98 |
| 2024-02-16 | -55.25 |
| 2024-02-15 | -56.72 |
| 2024-02-14 | -55.98 |
| 2024-02-09 | -56.72 |
| 2024-02-08 | -56.72 |
| 2024-02-07 | -56.72 |
| 2024-02-06 | -55.98 |
| 2024-02-05 | -57.45 |
| 2024-02-02 | -55.98 |
| 2024-02-01 | -55.98 |
| 2024-01-31 | -55.98 |
| 2024-01-30 | -55.98 |
| 2024-01-29 | -55.98 |
| 2024-01-26 | -56.72 |
| 2024-01-25 | -53.78 |
| 2024-01-24 | -55.98 |
| 2024-01-23 | -57.45 |
| 2024-01-22 | -58.19 |
| 2024-01-19 | -55.98 |
| 2024-01-18 | -55.98 |
| 2024-01-17 | -55.98 |
| 2024-01-16 | -55.98 |
| 2024-01-15 | -55.98 |
| 2024-01-12 | -55.25 |
| 2024-01-11 | -55.25 |
| 2024-01-10 | -54.52 |
| 2024-01-09 | -54.52 |
| 2024-01-08 | -57.45 |
| 2024-01-05 | -55.25 |
| 2024-01-04 | -57.45 |
| 2024-01-03 | -55.98 |
| 2024-01-02 | -55.98 |
| 2023-12-29 | -56.72 |
| 2023-12-28 | -57.45 |
| 2023-12-27 | -58.19 |
| 2023-12-22 | -58.19 |
| 2023-12-21 | -57.45 |
| 2023-12-20 | -58.19 |
| 2023-12-19 | -58.19 |
| 2023-12-18 | -57.45 |
| 2023-12-15 | -58.19 |
| 2023-12-14 | -58.19 |
| 2023-12-13 | -58.92 |
| 2023-12-12 | -57.45 |
| 2023-12-11 | -56.72 |
| 2023-12-08 | -55.98 |
| 2023-12-07 | -55.98 |
| 2023-12-06 | -55.98 |
| 2023-12-05 | -56.72 |
| 2023-12-04 | -55.25 |
| 2023-12-01 | -54.52 |
| 2023-11-30 | -54.52 |
| 2023-11-29 | -54.52 |
| 2023-11-28 | -53.05 |
| 2023-11-27 | -53.05 |
| 2023-11-24 | -50.85 |
| 2023-11-23 | -50.12 |
| 2023-11-22 | -53.05 |
| 2023-11-21 | -53.05 |
| 2023-11-20 | -53.78 |
| 2023-11-17 | -53.78 |
| 2023-11-16 | -53.78 |
| 2023-11-15 | -54.52 |
| 2023-11-14 | -53.05 |
| 2023-11-13 | -53.78 |
| 2023-11-10 | -53.78 |
| 2023-11-09 | -53.78 |
| 2023-11-08 | -52.32 |
| 2023-11-07 | -51.58 |
| 2023-11-06 | -51.58 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -50.85 |
| 2023-11-01 | -50.85 |
| 2023-10-31 | -53.78 |
| 2023-10-30 | -53.05 |
| 2023-10-27 | -53.05 |
| 2023-10-26 | -52.32 |
| 2023-10-25 | -53.05 |
| 2023-10-24 | -50.12 |
| 2023-10-20 | -48.65 |
| 2023-10-19 | -49.38 |
| 2023-10-18 | -48.65 |
| 2023-10-17 | -48.65 |
| 2023-10-16 | -48.65 |
| 2023-10-13 | -47.92 |
| 2023-10-12 | -45.71 |
| 2023-10-11 | -46.45 |
| 2023-10-10 | -47.92 |
| 2023-10-09 | -47.18 |
| 2023-10-06 | -47.18 |
| 2023-10-05 | -47.18 |
| 2023-10-04 | -47.92 |
| 2023-10-03 | -45.71 |
| 2023-09-29 | -44.98 |
| 2023-09-28 | -44.25 |
| 2023-09-27 | -42.78 |
| 2023-09-26 | -42.78 |
| 2023-09-25 | -42.78 |
| 2023-09-22 | -39.85 |
| 2023-09-21 | -39.85 |
| 2023-09-20 | -38.38 |
| 2023-09-19 | -38.38 |
| 2023-09-18 | -38.38 |
| 2023-09-15 | -37.64 |
| 2023-09-14 | -38.38 |
| 2023-09-13 | -37.64 |
| 2023-09-12 | -38.38 |
| 2023-09-11 | -36.18 |
| 2023-09-07 | -35.44 |
| 2023-09-06 | -37.64 |
| 2023-09-05 | -39.85 |
| 2023-09-04 | -39.85 |
| 2023-08-31 | -41.31 |
| 2023-08-30 | -39.11 |
| 2023-08-29 | -39.85 |
| 2023-08-28 | -40.58 |
| 2023-08-25 | -39.11 |
| 2023-08-24 | -39.11 |
| 2023-08-23 | -40.58 |
| 2023-08-22 | -38.38 |
| 2023-08-21 | -37.64 |
| 2023-08-18 | -36.91 |
| 2023-08-17 | -33.98 |
| 2023-08-16 | -36.91 |
| 2023-08-15 | -33.24 |
| 2023-08-14 | -32.51 |
| 2023-08-11 | -32.51 |
| 2023-08-10 | -32.51 |
| 2023-08-09 | -31.78 |
| 2023-08-08 | -32.51 |
| 2023-08-07 | -32.51 |
| 2023-08-04 | -32.51 |
| 2023-08-03 | -34.71 |
| 2023-08-02 | -34.71 |
| 2023-08-01 | -36.18 |
| 2023-07-31 | -35.44 |
| 2023-07-28 | -35.44 |
| 2023-07-27 | -36.91 |
| 2023-07-26 | -42.05 |
| 2023-07-25 | -41.31 |
| 2023-07-24 | -43.51 |
| 2023-07-21 | -43.51 |
| 2023-07-20 | -42.05 |
| 2023-07-19 | -43.51 |
| 2023-07-18 | -42.78 |
| 2023-07-14 | -42.05 |
| 2023-07-13 | -41.31 |
| 2023-07-12 | -41.31 |
| 2023-07-11 | -41.31 |
| 2023-07-10 | -40.58 |
| 2023-07-07 | -39.85 |
| 2023-07-06 | -39.85 |
| 2023-07-05 | -39.11 |
| 2023-07-04 | -36.91 |
| 2023-07-03 | -39.85 |
| 2023-06-30 | -41.31 |
| 2023-06-29 | -41.31 |
| 2023-06-28 | -41.31 |
| 2023-06-27 | -42.05 |
| 2023-06-26 | -42.05 |
| 2023-06-23 | -41.31 |
| 2023-06-21 | -38.38 |
| 2023-06-20 | -39.85 |
| 2023-06-19 | -38.38 |
| 2023-06-16 | -38.38 |
| 2023-06-15 | -37.64 |
| 2023-06-14 | -37.64 |
| 2023-06-13 | -37.64 |
| 2023-06-12 | -38.38 |
| 2023-06-09 | -37.64 |
| 2023-06-08 | -36.18 |
| 2023-06-07 | -36.91 |
| 2023-06-06 | -37.64 |
| 2023-06-05 | -38.38 |
| 2023-06-02 | -38.38 |
| 2023-06-01 | -39.85 |
| 2023-05-31 | -39.85 |
| 2023-05-30 | -38.38 |
| 2023-05-29 | -38.38 |
| 2023-05-25 | -38.38 |
| 2023-05-24 | -37.69 |
| 2023-05-23 | -35.64 |
| 2023-05-22 | -34.95 |
| 2023-05-19 | -35.64 |
| 2023-05-18 | -34.95 |
| 2023-05-17 | -34.95 |
| 2023-05-16 | -34.27 |
| 2023-05-15 | -32.90 |
| 2023-05-12 | -32.22 |
| 2023-05-11 | -32.22 |
| 2023-05-10 | -32.22 |
| 2023-05-09 | -32.22 |
| 2023-05-08 | -31.53 |
| 2023-05-05 | -32.90 |
| 2023-05-04 | -34.95 |
| 2023-05-03 | -33.59 |
| 2023-05-02 | -33.59 |
| 2023-04-28 | -33.59 |
| 2023-04-27 | -33.59 |
| 2023-04-26 | -32.90 |
| 2023-04-25 | -34.27 |
| 2023-04-24 | -33.59 |
| 2023-04-21 | -32.90 |
| 2023-04-20 | -32.90 |
| 2023-04-19 | -31.53 |
| 2023-04-18 | -31.53 |
| 2023-04-17 | -31.53 |
| 2023-04-14 | -31.53 |
| 2023-04-13 | -31.53 |
| 2023-04-12 | -31.53 |
| 2023-04-11 | -31.53 |
| 2023-04-06 | -31.53 |
| 2023-04-04 | -31.53 |
| 2023-04-03 | -30.16 |
| 2023-03-31 | -30.16 |
| 2023-03-30 | -28.79 |
| 2023-03-29 | -30.16 |
| 2023-03-28 | -30.16 |
| 2023-03-27 | -30.16 |
| 2023-03-24 | -28.79 |
| 2023-03-23 | -27.42 |
| 2023-03-22 | -28.79 |
| 2023-03-21 | -27.42 |
| 2023-03-20 | -27.42 |
| 2023-03-17 | -26.05 |
| 2023-03-16 | -26.05 |
| 2023-03-15 | -26.05 |
| 2023-03-14 | -27.42 |
| 2023-03-13 | -26.05 |
| 2023-03-10 | -24.68 |
| 2023-03-09 | -24.68 |
| 2023-03-08 | -23.32 |
| 2023-03-07 | -21.95 |
| 2023-03-06 | -24.68 |
| 2023-03-03 | -21.95 |
| 2023-03-02 | -24.68 |
| 2023-03-01 | -23.32 |
| 2023-02-28 | -24.68 |
| 2023-02-27 | -24.68 |
| 2023-02-24 | -23.32 |
| 2023-02-23 | -23.32 |
| 2023-02-22 | -23.32 |
| 2023-02-21 | -23.32 |
| 2023-02-20 | -23.32 |
| 2023-02-17 | -24.68 |
| 2023-02-16 | -23.32 |
| 2023-02-15 | -23.32 |
| 2023-02-14 | -21.95 |
| 2023-02-13 | -20.58 |
| 2023-02-10 | -19.21 |
| 2023-02-09 | -20.58 |
| 2023-02-08 | -19.21 |
| 2023-02-07 | -20.58 |
| 2023-02-06 | -19.21 |
| 2023-02-03 | -19.21 |
| 2023-02-02 | -17.84 |
| 2023-02-01 | -19.21 |
| 2023-01-31 | -19.21 |
| 2023-01-30 | -17.84 |
| 2023-01-27 | -19.21 |
| 2023-01-26 | -19.21 |
| 2023-01-20 | -20.58 |
| 2023-01-19 | -20.58 |
| 2023-01-18 | -21.95 |
| 2023-01-17 | -20.58 |
| 2023-01-16 | -21.95 |
| 2023-01-13 | -21.95 |
| 2023-01-12 | -21.95 |
| 2023-01-11 | -21.95 |
| 2023-01-10 | -23.32 |
| 2023-01-09 | -21.95 |
| 2023-01-06 | -21.95 |
| 2023-01-05 | -21.95 |
| 2023-01-04 | -20.58 |
| 2023-01-03 | -24.68 |
| 2022-12-30 | -24.68 |
| 2022-12-29 | -24.68 |
| 2022-12-28 | -23.32 |
| 2022-12-23 | -21.95 |
| 2022-12-22 | -23.32 |
| 2022-12-21 | -23.32 |
| 2022-12-20 | -21.95 |
| 2022-12-19 | -20.58 |
| 2022-12-16 | -20.58 |
| 2022-12-15 | -20.58 |
| 2022-12-14 | -20.58 |
| 2022-12-13 | -17.84 |
| 2022-12-12 | -17.84 |
| 2022-12-09 | -15.10 |
| 2022-12-08 | -24.68 |
| 2022-12-07 | -27.42 |
| 2022-12-06 | -26.05 |
| 2022-12-05 | -26.05 |
| 2022-12-02 | -28.79 |
| 2022-12-01 | -28.79 |
| 2022-11-30 | -27.42 |
| 2022-11-29 | -24.68 |
| 2022-11-28 | -26.05 |
| 2022-11-25 | -23.32 |
| 2022-11-24 | -26.05 |
| 2022-11-23 | -27.42 |
| 2022-11-22 | -27.42 |
| 2022-11-21 | -26.05 |
| 2022-11-18 | -21.95 |
| 2022-11-17 | -19.21 |
| 2022-11-16 | -20.58 |
| 2022-11-15 | -13.73 |
| 2022-11-14 | -15.10 |
| 2022-11-11 | -17.84 |
| 2022-11-10 | -21.95 |
| 2022-11-09 | -20.58 |
| 2022-11-08 | -21.95 |
| 2022-11-07 | -21.95 |
| 2022-11-04 | -20.58 |
| 2022-11-03 | -21.95 |
| 2022-11-02 | -24.68 |
| 2022-11-01 | -23.32 |
| 2022-10-31 | -24.68 |
| 2022-10-28 | -21.95 |
| 2022-10-27 | -23.32 |
| 2022-10-26 | -21.95 |
| 2022-10-25 | -23.32 |
| 2022-10-24 | -23.32 |
| 2022-10-21 | -19.21 |
| 2022-10-20 | -16.47 |
| 2022-10-19 | -19.21 |
| 2022-10-18 | -20.58 |
| 2022-10-17 | -21.95 |
| 2022-10-14 | -21.95 |
| 2022-10-13 | -19.21 |
| 2022-10-12 | -20.58 |
| 2022-10-11 | -20.58 |
| 2022-10-10 | -21.95 |
| 2022-10-07 | -20.58 |
| 2022-10-06 | -16.47 |
| 2022-10-05 | -17.84 |
| 2022-10-03 | -21.95 |
| 2022-09-30 | -26.05 |
| 2022-09-29 | -26.05 |
| 2022-09-28 | -24.68 |
| 2022-09-27 | -24.68 |
| 2022-09-26 | -24.68 |
| 2022-09-23 | -24.68 |
| 2022-09-22 | -21.95 |
| 2022-09-21 | -21.95 |
| 2022-09-20 | -21.95 |
| 2022-09-19 | -21.95 |
| 2022-09-16 | -19.21 |
| 2022-09-15 | -17.84 |
| 2022-09-14 | -19.21 |
| 2022-09-13 | -17.84 |
| 2022-09-09 | -19.21 |
| 2022-09-08 | -19.21 |
| 2022-09-07 | -19.21 |
| 2022-09-06 | -19.21 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -15.10 |
| 2022-09-01 | -15.10 |
| 2022-08-31 | -15.10 |
| 2022-08-30 | -16.47 |
| 2022-08-29 | -13.73 |
| 2022-08-26 | -16.47 |
| 2022-08-25 | -16.47 |
| 2022-08-24 | -16.47 |
| 2022-08-23 | -13.73 |
| 2022-08-22 | -13.73 |
| 2022-08-19 | -15.10 |
| 2022-08-18 | -13.73 |
| 2022-08-17 | -16.47 |
| 2022-08-16 | -12.36 |
| 2022-08-15 | -12.36 |
| 2022-08-12 | -12.36 |
| 2022-08-11 | -10.99 |
| 2022-08-10 | -13.73 |
| 2022-08-09 | -13.73 |
| 2022-08-08 | -13.73 |
| 2022-08-05 | -12.36 |
| 2022-08-04 | -16.47 |
| 2022-08-03 | -15.10 |
| 2022-08-02 | -15.10 |
| 2022-08-01 | -13.73 |
| 2022-07-29 | -10.99 |
| 2022-07-28 | -12.36 |
| 2022-07-27 | -9.62 |
| 2022-07-26 | -15.10 |
| 2022-07-25 | -13.73 |
| 2022-07-22 | -10.99 |
| 2022-07-21 | -13.73 |
| 2022-07-20 | -9.62 |
| 2022-07-19 | -12.36 |
| 2022-07-18 | -9.62 |
| 2022-07-15 | -13.73 |
| 2022-07-14 | -8.25 |
| 2022-07-13 | -8.25 |
| 2022-07-12 | -6.88 |
| 2022-07-11 | -5.51 |
| 2022-07-08 | -4.14 |
| 2022-07-07 | -5.51 |
| 2022-07-06 | -4.14 |
| 2022-07-05 | -5.51 |
| 2022-07-04 | -5.51 |
| 2022-06-30 | -8.25 |
| 2022-06-29 | -6.88 |
| 2022-06-28 | -5.51 |
| 2022-06-27 | -6.88 |
| 2022-06-24 | -6.88 |
| 2022-06-23 | -4.14 |
| 2022-06-22 | -6.88 |
| 2022-06-21 | -4.14 |
| 2022-06-20 | -2.77 |
| 2022-06-17 | -5.51 |
| 2022-06-16 | -5.51 |
| 2022-06-15 | -4.14 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -5.51 |
| 2022-06-10 | -2.77 |
| 2022-06-09 | -4.14 |
| 2022-06-08 | -1.41 |
| 2022-06-07 | -5.51 |
| 2022-06-06 | -4.14 |
| 2022-06-02 | -5.51 |
| 2022-06-01 | -4.14 |
| 2022-05-31 | -6.88 |
| 2022-05-30 | -5.51 |
| 2022-05-27 | -5.51 |
| 2022-05-26 | -6.77 |
| 2022-05-25 | -8.03 |
| 2022-05-24 | -8.03 |
| 2022-05-23 | -5.51 |
| 2022-05-20 | -5.51 |
| 2022-05-19 | -2.99 |
| 2022-05-18 | -5.51 |
| 2022-05-17 | -6.77 |
| 2022-05-16 | -6.77 |
| 2022-05-13 | -8.03 |
| 2022-05-12 | -8.03 |
| 2022-05-11 | -8.03 |
| 2022-05-10 | -8.03 |
| 2022-05-06 | -8.03 |
| 2022-05-05 | -5.51 |
| 2022-05-04 | -5.51 |
| 2022-05-03 | -4.25 |
| 2022-04-29 | -5.51 |
| 2022-04-28 | -5.51 |
| 2022-04-27 | -8.03 |
| 2022-04-26 | -8.03 |
| 2022-04-25 | -8.03 |
| 2022-04-22 | -4.25 |
| 2022-04-21 | -4.25 |
| 2022-04-20 | -2.99 |
| 2022-04-19 | -1.73 |
| 2022-04-14 | -5.51 |
| 2022-04-13 | -4.25 |
| 2022-04-12 | -5.51 |
| 2022-04-11 | -5.51 |
| 2022-04-08 | -5.51 |
| 2022-04-07 | -5.51 |
| 2022-04-06 | -4.25 |
| 2022-04-04 | -5.51 |
| 2022-04-01 | -5.51 |
| 2022-03-31 | -8.03 |
| 2022-03-30 | -5.51 |
| 2022-03-29 | -4.25 |
| 2022-03-28 | -2.99 |
| 2022-03-25 | -2.99 |
| 2022-03-24 | -2.99 |
| 2022-03-23 | -2.99 |
| 2022-03-22 | -4.25 |
| 2022-03-21 | -2.99 |
| 2022-03-18 | -2.99 |
| 2022-03-17 | -0.47 |
| 2022-03-16 | -8.03 |
| 2022-03-15 | -15.59 |
| 2022-03-14 | -6.77 |
| 2022-03-11 | -1.73 |
| 2022-03-10 | -2.99 |
| 2022-03-09 | -2.99 |
| 2022-03-08 | -2.99 |
| 2022-03-07 | -2.99 |
| 2022-03-04 | -2.99 |
| 2022-03-03 | -1.73 |
| 2022-03-02 | -4.25 |
| 2022-03-01 | -1.73 |
| 2022-02-28 | -1.73 |
| 2022-02-25 | 0.79 |
| 2022-02-24 | -1.73 |
| 2022-02-23 | 3.31 |
| 2022-02-22 | 3.31 |
| 2022-02-21 | 4.56 |
| 2022-02-18 | 8.34 |
| 2022-02-17 | 4.56 |
| 2022-02-16 | 3.31 |
| 2022-02-15 | 4.56 |
| 2022-02-14 | 7.08 |
| 2022-02-11 | 8.34 |
| 2022-02-10 | 8.34 |
| 2022-02-09 | 4.56 |
| 2022-02-08 | 2.05 |
| 2022-02-07 | 2.05 |
| 2022-02-04 | 2.05 |
| 2022-01-31 | 2.05 |
| 2022-01-28 | 0.79 |
| 2022-01-27 | -0.47 |
| 2022-01-26 | 2.05 |
| 2022-01-25 | 3.31 |
| 2022-01-24 | 4.56 |
| 2022-01-21 | 3.31 |
| 2022-01-20 | 2.05 |
| 2022-01-19 | -0.47 |
| 2022-01-18 | -0.47 |
| 2022-01-17 | -4.25 |
| 2022-01-14 | -4.25 |
| 2022-01-13 | -4.25 |
| 2022-01-12 | -2.99 |
| 2022-01-11 | -2.99 |
| 2022-01-10 | -2.99 |
| 2022-01-07 | -5.51 |
| 2022-01-06 | -8.03 |
| 2022-01-05 | -6.77 |
| 2022-01-04 | -8.03 |
| 2022-01-03 | -8.03 |
| 2021-12-31 | -6.77 |
| 2021-12-30 | -9.29 |
| 2021-12-29 | -9.29 |
| 2021-12-28 | -6.77 |
| 2021-12-24 | -9.29 |
| 2021-12-23 | -11.81 |
| 2021-12-22 | -13.07 |
| 2021-12-21 | -13.07 |
| 2021-12-20 | -14.33 |
| 2021-12-17 | -10.55 |
| 2021-12-16 | -9.29 |
| 2021-12-15 | -9.29 |
| 2021-12-14 | -4.25 |
| 2021-12-13 | 2.05 |
| 2021-12-10 | 4.56 |
| 2021-12-09 | 4.56 |
| 2021-12-08 | 4.56 |
| 2021-12-07 | 3.31 |
| 2021-12-06 | 4.56 |
| 2021-12-03 | 4.56 |
| 2021-12-02 | 3.31 |
| 2021-12-01 | 5.82 |
| 2021-11-30 | 7.08 |
| 2021-11-29 | 3.31 |
| 2021-11-26 | 3.31 |
| 2021-11-25 | 5.82 |
| 2021-11-24 | 5.82 |
| 2021-11-23 | 7.08 |
| 2021-11-22 | 5.82 |
| 2021-11-19 | 7.08 |
| 2021-11-18 | 5.82 |
| 2021-11-17 | 4.56 |
| 2021-11-16 | 3.31 |
| 2021-11-15 | 5.82 |
| 2021-11-12 | 8.34 |
| 2021-11-11 | 8.34 |
| 2021-11-10 | 8.34 |
| 2021-11-09 | 4.56 |
| 2021-11-08 | 4.56 |
| 2021-11-05 | 2.05 |
| 2021-11-04 | 5.82 |
| 2021-11-03 | 7.08 |
| 2021-11-02 | 4.56 |
| 2021-11-01 | 7.08 |
| 2021-10-29 | 9.60 |
| 2021-10-28 | 9.60 |
| 2021-10-27 | 10.86 |
| 2021-10-26 | 8.34 |
| 2021-10-25 | 10.86 |
| 2021-10-22 | 12.12 |
| 2021-10-21 | 13.38 |
| 2021-10-20 | 10.86 |
| 2021-10-19 | 10.86 |
| 2021-10-18 | 10.86 |
| 2021-10-15 | 9.60 |
| 2021-10-12 | 9.60 |
| 2021-10-11 | 12.12 |
| 2021-10-08 | 13.38 |
| 2021-10-07 | 10.86 |
| 2021-10-06 | 10.86 |
| 2021-10-05 | 12.12 |
| 2021-10-04 | 12.12 |
| 2021-09-30 | 12.12 |
| 2021-09-29 | 12.12 |
| 2021-09-28 | 7.08 |
| 2021-09-27 | 5.82 |
| 2021-09-24 | 10.86 |
| 2021-09-23 | 10.86 |
| 2021-09-21 | 8.34 |
| 2021-09-20 | 7.08 |
| 2021-09-17 | 13.38 |
| 2021-09-16 | 17.16 |
| 2021-09-15 | 19.68 |
| 2021-09-14 | 22.20 |
| 2021-09-13 | 24.72 |
| 2021-09-10 | 27.24 |
| 2021-09-09 | 24.72 |
| 2021-09-08 | 24.72 |
| 2021-09-07 | 25.98 |
| 2021-09-06 | 25.98 |
| 2021-09-03 | 27.24 |
| 2021-09-02 | 31.02 |
| 2021-09-01 | 29.76 |
| 2021-08-31 | 28.50 |
| 2021-08-30 | 27.24 |
| 2021-08-27 | 28.50 |
| 2021-08-26 | 28.50 |
| 2021-08-25 | 28.50 |
| 2021-08-24 | 28.50 |
| 2021-08-23 | 29.76 |
| 2021-08-20 | 27.24 |
| 2021-08-19 | 25.98 |
| 2021-08-18 | 31.02 |
| 2021-08-17 | 29.76 |
| 2021-08-16 | 31.02 |
| 2021-08-13 | 33.54 |
| 2021-08-12 | 29.76 |
| 2021-08-11 | 29.76 |
| 2021-08-10 | 31.02 |
| 2021-08-09 | 27.24 |
| 2021-08-06 | 25.98 |
| 2021-08-05 | 27.24 |
| 2021-08-04 | 25.98 |
| 2021-08-03 | 29.76 |
| 2021-08-02 | 27.24 |
| 2021-07-30 | 27.24 |
| 2021-07-29 | 27.24 |
| 2021-07-28 | 24.72 |
| 2021-07-27 | 24.72 |
| 2021-07-26 | 28.50 |
| 2021-07-23 | 36.06 |
| 2021-07-22 | 37.32 |
| 2021-07-21 | 37.32 |
| 2021-07-20 | 36.06 |
| 2021-07-19 | 37.32 |
| 2021-07-16 | 38.58 |
| 2021-07-15 | 38.58 |
| 2021-07-14 | 39.84 |
| 2021-07-13 | 39.84 |
| 2021-07-12 | 41.10 |
| 2021-07-09 | 37.32 |
| 2021-07-08 | 39.84 |
| 2021-07-07 | 39.84 |
| 2021-07-06 | 39.84 |
| 2021-07-05 | 37.32 |
| 2021-07-02 | 36.06 |
| 2021-06-30 | 37.32 |
| 2021-06-29 | 38.58 |
| 2021-06-28 | 39.84 |
| 2021-06-25 | 38.58 |
| 2021-06-24 | 39.84 |
| 2021-06-23 | 41.10 |
| 2021-06-22 | 41.10 |
| 2021-06-21 | 38.58 |
| 2021-06-18 | 39.84 |
| 2021-06-17 | 41.10 |
| 2021-06-16 | 39.84 |
| 2021-06-15 | 41.10 |
| 2021-06-11 | 39.84 |
| 2021-06-10 | 41.10 |
| 2021-06-09 | 39.84 |
| 2021-06-08 | 39.84 |
| 2021-06-07 | 39.84 |
| 2021-06-04 | 39.84 |
| 2021-06-03 | 42.36 |
| 2021-06-02 | 42.36 |
| 2021-06-01 | 39.84 |
| 2021-05-31 | 39.84 |
| 2021-05-28 | 41.10 |
| 2021-05-27 | 38.58 |
| 2021-05-26 | 36.21 |
| 2021-05-25 | 35.03 |
| 2021-05-24 | 37.40 |
| 2021-05-21 | 36.21 |
| 2021-05-20 | 37.40 |
| 2021-05-18 | 38.58 |
| 2021-05-17 | 36.21 |
| 2021-05-14 | 33.84 |
| 2021-05-13 | 33.84 |
| 2021-05-12 | 36.21 |
| 2021-05-11 | 37.40 |
| 2021-05-10 | 38.58 |
| 2021-05-07 | 36.21 |
| 2021-05-06 | 37.40 |
| 2021-05-05 | 35.03 |
| 2021-05-04 | 36.21 |
| 2021-05-03 | 35.03 |
| 2021-04-30 | 35.03 |
| 2021-04-29 | 35.03 |
| 2021-04-28 | 35.03 |
| 2021-04-27 | 36.21 |
| 2021-04-26 | 36.21 |
| 2021-04-23 | 36.21 |
| 2021-04-22 | 38.58 |
| 2021-04-21 | 38.58 |
| 2021-04-20 | 37.40 |
| 2021-04-19 | 37.40 |
| 2021-04-16 | 36.21 |
| 2021-04-15 | 37.40 |
| 2021-04-14 | 37.40 |
| 2021-04-13 | 35.03 |
| 2021-04-12 | 36.21 |
| 2021-04-09 | 36.21 |
| 2021-04-08 | 36.21 |
| 2021-04-07 | 36.21 |
| 2021-04-01 | 37.40 |
| 2021-03-31 | 35.03 |
| 2021-03-30 | 36.21 |
| 2021-03-29 | 36.21 |
| 2021-03-26 | 33.84 |
| 2021-03-25 | 35.03 |
| 2021-03-24 | 35.03 |
| 2021-03-23 | 37.40 |
| 2021-03-22 | 38.58 |
| 2021-03-19 | 38.58 |
| 2021-03-18 | 40.95 |
| 2021-03-17 | 39.76 |
| 2021-03-16 | 40.95 |
| 2021-03-15 | 38.58 |
| 2021-03-12 | 38.58 |
| 2021-03-11 | 36.21 |
| 2021-03-10 | 36.21 |
| 2021-03-09 | 36.21 |
| 2021-03-08 | 38.58 |
| 2021-03-05 | 36.21 |
| 2021-03-04 | 38.58 |
| 2021-03-03 | 37.40 |
| 2021-03-02 | 36.21 |
| 2021-03-01 | 36.21 |
| 2021-02-26 | 37.40 |
| 2021-02-25 | 39.76 |
| 2021-02-24 | 37.40 |
| 2021-02-23 | 38.58 |
| 2021-02-22 | 36.21 |
| 2021-02-19 | 35.03 |
| 2021-02-18 | 33.84 |
| 2021-02-17 | 33.84 |
| 2021-02-16 | 33.84 |
| 2021-02-11 | 33.84 |
| 2021-02-10 | 32.66 |
| 2021-02-09 | 33.84 |
| 2021-02-08 | 32.66 |
| 2021-02-05 | 33.84 |
| 2021-02-04 | 32.66 |
| 2021-02-03 | 33.84 |
| 2021-02-02 | 32.66 |
| 2021-02-01 | 33.84 |
| 2021-01-29 | 32.66 |
| 2021-01-28 | 33.84 |
| 2021-01-27 | 35.03 |
| 2021-01-26 | 35.03 |
| 2021-01-25 | 35.03 |
| 2021-01-22 | 37.40 |
| 2021-01-21 | 39.76 |
| 2021-01-20 | 43.32 |
| 2021-01-19 | 43.32 |
| 2021-01-18 | 39.76 |
| 2021-01-15 | 37.40 |
| 2021-01-14 | 39.76 |
| 2021-01-13 | 38.58 |
| 2021-01-12 | 37.40 |
| 2021-01-11 | 36.21 |
| 2021-01-08 | 37.40 |
| 2021-01-07 | 36.21 |
| 2021-01-06 | 35.03 |
| 2021-01-05 | 35.03 |
| 2021-01-04 | 37.40 |
| 2020-12-31 | 35.03 |
| 2020-12-30 | 35.03 |
| 2020-12-29 | 35.03 |
| 2020-12-28 | 35.03 |
| 2020-12-24 | 35.03 |
| 2020-12-23 | 33.84 |
| 2020-12-22 | 33.84 |
| 2020-12-21 | 35.03 |
| 2020-12-18 | 35.03 |
| 2020-12-17 | 33.84 |
| 2020-12-16 | 35.03 |
| 2020-12-15 | 36.21 |
| 2020-12-14 | 36.21 |
| 2020-12-11 | 37.40 |
| 2020-12-10 | 36.21 |
| 2020-12-09 | 38.58 |
| 2020-12-08 | 36.21 |
| 2020-12-07 | 42.13 |
| 2020-12-04 | 40.95 |
| 2020-12-03 | 39.76 |
| 2020-12-02 | 42.13 |
| 2020-12-01 | 40.95 |
| 2020-11-30 | 38.58 |
| 2020-11-27 | 39.76 |
| 2020-11-26 | 38.58 |
| 2020-11-25 | 39.76 |
| 2020-11-24 | 38.58 |
| 2020-11-23 | 39.76 |
| 2020-11-20 | 39.76 |
| 2020-11-19 | 40.95 |
| 2020-11-18 | 42.13 |
| 2020-11-17 | 42.13 |
| 2020-11-16 | 40.95 |
| 2020-11-13 | 42.13 |
| 2020-11-12 | 45.69 |
| 2020-11-11 | 43.32 |
| 2020-11-10 | 39.76 |
| 2020-11-09 | 39.76 |
| 2020-11-06 | 37.40 |
| 2020-11-05 | 38.58 |
| 2020-11-04 | 33.84 |
| 2020-11-03 | 31.47 |
| 2020-11-02 | 31.47 |
| 2020-10-30 | 32.66 |
| 2020-10-29 | 32.66 |
| 2020-10-28 | 33.84 |
| 2020-10-27 | 36.21 |
| 2020-10-23 | 37.40 |
| 2020-10-22 | 37.40 |
| 2020-10-21 | 37.40 |
| 2020-10-20 | 37.40 |
| 2020-10-19 | 38.58 |
| 2020-10-16 | 37.40 |
| 2020-10-15 | 36.21 |
| 2020-10-14 | 39.76 |
| 2020-10-12 | 40.95 |
| 2020-10-09 | 37.40 |
| 2020-10-08 | 31.47 |
| 2020-10-07 | 31.47 |
| 2020-10-06 | 33.84 |
| 2020-10-05 | 30.29 |
| 2020-09-30 | 30.29 |
| 2020-09-29 | 31.47 |
| 2020-09-28 | 31.47 |
| 2020-09-25 | 30.29 |
| 2020-09-24 | 33.84 |
| 2020-09-23 | 36.21 |
| 2020-09-22 | 39.76 |
| 2020-09-21 | 37.40 |
| 2020-09-18 | 38.58 |
| 2020-09-17 | 38.58 |
| 2020-09-16 | 39.76 |
| 2020-09-15 | 40.95 |
| 2020-09-14 | 37.40 |
| 2020-09-11 | 38.58 |
| 2020-09-10 | 38.58 |
| 2020-09-09 | 38.58 |
| 2020-09-08 | 40.95 |
| 2020-09-07 | 39.76 |
| 2020-09-04 | 42.13 |
| 2020-09-03 | 40.95 |
| 2020-09-02 | 40.95 |
| 2020-09-01 | 43.32 |
| 2020-08-31 | 39.76 |
| 2020-08-28 | 43.32 |
| 2020-08-27 | 45.69 |
| 2020-08-26 | 44.50 |
| 2020-08-25 | 46.87 |
| 2020-08-24 | 48.06 |
| 2020-08-21 | 49.24 |
| 2020-08-20 | 50.42 |
| 2020-08-19 | 52.79 |
| 2020-08-18 | 52.79 |
| 2020-08-17 | 50.42 |
| 2020-08-14 | 49.24 |
| 2020-08-13 | 50.42 |
| 2020-08-12 | 49.24 |
| 2020-08-11 | 48.06 |
| 2020-08-10 | 48.06 |
| 2020-08-07 | 48.06 |
| 2020-08-06 | 48.06 |
| 2020-08-05 | 51.61 |
| 2020-08-04 | 50.42 |
| 2020-08-03 | 49.24 |
| 2020-07-31 | 52.79 |
| 2020-07-30 | 50.42 |
| 2020-07-29 | 50.42 |
| 2020-07-28 | 48.06 |
| 2020-07-27 | 46.87 |
| 2020-07-24 | 49.24 |
| 2020-07-23 | 56.35 |
| 2020-07-22 | 57.53 |
| 2020-07-21 | 61.08 |
| 2020-07-20 | 61.08 |
| 2020-07-17 | 59.90 |
| 2020-07-16 | 56.35 |
| 2020-07-15 | 57.53 |
| 2020-07-14 | 61.08 |
| 2020-07-13 | 62.27 |
| 2020-07-10 | 62.27 |
| 2020-07-09 | 67.01 |
| 2020-07-08 | 69.38 |
| 2020-07-07 | 69.38 |
| 2020-07-06 | 68.19 |
| 2020-07-03 | 55.16 |
| 2020-07-02 | 51.61 |
| 2020-06-30 | 40.95 |
| 2020-06-29 | 38.58 |
| 2020-06-26 | 39.76 |
| 2020-06-24 | 35.03 |
| 2020-06-23 | 38.58 |
| 2020-06-22 | 42.13 |
| 2020-06-19 | 43.32 |
| 2020-06-18 | 43.32 |
| 2020-06-17 | 43.32 |
| 2020-06-16 | 42.13 |
| 2020-06-15 | 38.58 |
| 2020-06-12 | 40.95 |
| 2020-06-11 | 39.76 |
| 2020-06-10 | 38.58 |
| 2020-06-09 | 43.32 |
| 2020-06-08 | 40.95 |
| 2020-06-05 | 42.13 |
| 2020-06-04 | 43.32 |
| 2020-06-03 | 44.50 |
| 2020-06-02 | 44.50 |
| 2020-06-01 | 42.13 |
| 2020-05-29 | 30.29 |
| 2020-05-28 | 31.47 |
| 2020-05-27 | 31.47 |
| 2020-05-26 | 29.10 |
| 2020-05-25 | 26.74 |
| 2020-05-22 | 25.55 |
| 2020-05-21 | 33.84 |
| 2020-05-20 | 34.90 |
| 2020-05-19 | 33.84 |
| 2020-05-18 | 32.79 |
| 2020-05-15 | 31.73 |
| 2020-05-14 | 30.68 |
| 2020-05-13 | 32.79 |
| 2020-05-12 | 33.84 |
| 2020-05-11 | 35.95 |
| 2020-05-08 | 34.90 |
| 2020-05-07 | 33.84 |
| 2020-05-06 | 32.79 |
| 2020-05-05 | 31.73 |
| 2020-05-04 | 31.73 |
| 2020-04-29 | 34.90 |
| 2020-04-28 | 34.90 |
| 2020-04-27 | 31.73 |
| 2020-04-24 | 29.63 |
| 2020-04-23 | 30.68 |
| 2020-04-22 | 32.79 |
| 2020-04-21 | 32.79 |
| 2020-04-20 | 33.84 |
| 2020-04-17 | 31.73 |
| 2020-04-16 | 32.79 |
| 2020-04-15 | 32.79 |
| 2020-04-14 | 38.06 |
| 2020-04-09 | 34.90 |
| 2020-04-08 | 33.84 |
| 2020-04-07 | 32.79 |
| 2020-04-06 | 33.84 |
| 2020-04-03 | 33.84 |
| 2020-04-02 | 31.73 |
| 2020-04-01 | 29.63 |
| 2020-03-31 | 27.52 |
| 2020-03-30 | 23.30 |
| 2020-03-27 | 8.55 |
| 2020-03-26 | 7.50 |
| 2020-03-25 | 8.55 |
| 2020-03-24 | 3.28 |
| 2020-03-23 | 0.12 |
| 2020-03-20 | 1.17 |
| 2020-03-19 | -5.15 |
| 2020-03-18 | 1.17 |
| 2020-03-17 | 3.28 |
| 2020-03-16 | 5.39 |
| 2020-03-13 | 11.71 |
| 2020-03-12 | 16.98 |
| 2020-03-11 | 21.20 |
| 2020-03-10 | 21.20 |
| 2020-03-09 | 21.20 |
| 2020-03-06 | 25.41 |
| 2020-03-05 | 27.52 |
| 2020-03-04 | 28.57 |
| 2020-03-03 | 26.47 |
| 2020-03-02 | 28.57 |
| 2020-02-28 | 22.25 |
| 2020-02-27 | 24.36 |
| 2020-02-26 | 25.41 |
| 2020-02-25 | 22.25 |
| 2020-02-24 | 23.30 |
| 2020-02-21 | 26.47 |
| 2020-02-20 | 27.52 |
| 2020-02-19 | 27.52 |
| 2020-02-18 | 26.47 |
| 2020-02-17 | 30.68 |
| 2020-02-14 | 30.68 |
| 2020-02-13 | 31.73 |
| 2020-02-12 | 31.73 |
| 2020-02-11 | 29.63 |
| 2020-02-10 | 26.47 |
| 2020-02-07 | 25.41 |
| 2020-02-06 | 27.52 |
| 2020-02-05 | 24.36 |
| 2020-02-04 | 24.36 |
| 2020-02-03 | 22.25 |
| 2020-01-31 | 23.30 |
| 2020-01-30 | 21.20 |
| 2020-01-29 | 29.63 |
| 2020-01-24 | 35.95 |
| 2020-01-23 | 35.95 |
| 2020-01-22 | 38.06 |
| 2020-01-21 | 35.95 |
| 2020-01-20 | 42.27 |
| 2020-01-17 | 43.33 |
| 2020-01-16 | 41.22 |
| 2020-01-15 | 40.17 |
| 2020-01-14 | 40.17 |
| 2020-01-13 | 39.11 |
| 2020-01-10 | 37.00 |
| 2020-01-09 | 38.06 |
| 2020-01-08 | 37.00 |
| 2020-01-07 | 40.17 |
| 2020-01-06 | 29.63 |
| 2020-01-03 | 29.63 |
| 2020-01-02 | 30.68 |
| 2019-12-31 | 28.57 |
| 2019-12-30 | 28.57 |
| 2019-12-27 | 27.52 |
| 2019-12-24 | 25.41 |
| 2019-12-23 | 25.41 |
| 2019-12-20 | 25.41 |
| 2019-12-19 | 25.41 |
| 2019-12-18 | 26.47 |
| 2019-12-17 | 25.41 |
| 2019-12-16 | 24.36 |
| 2019-12-13 | 24.36 |
| 2019-12-12 | 23.30 |
| 2019-12-11 | 23.30 |
| 2019-12-10 | 22.25 |
| 2019-12-09 | 23.30 |
| 2019-12-06 | 20.14 |
| 2019-12-05 | 20.14 |
| 2019-12-04 | 22.25 |
| 2019-12-03 | 21.20 |
| 2019-12-02 | 21.20 |
| 2019-11-29 | 19.09 |
| 2019-11-28 | 20.14 |
| 2019-11-27 | 19.09 |
| 2019-11-26 | 22.25 |
| 2019-11-25 | 20.14 |
| 2019-11-22 | 21.20 |
| 2019-11-21 | 16.98 |
| 2019-11-20 | 18.03 |
| 2019-11-19 | 19.09 |
| 2019-11-18 | 18.03 |
| 2019-11-15 | 18.03 |
| 2019-11-14 | 18.03 |
| 2019-11-13 | 19.09 |
| 2019-11-12 | 20.14 |
| 2019-11-11 | 19.09 |
| 2019-11-08 | 22.25 |
| 2019-11-07 | 23.30 |
| 2019-11-06 | 23.30 |
| 2019-11-05 | 20.14 |
| 2019-11-04 | 19.09 |
| 2019-11-01 | 19.09 |
| 2019-10-31 | 16.98 |
| 2019-10-30 | 18.03 |
| 2019-10-29 | 15.93 |
| 2019-10-28 | 14.87 |
| 2019-10-25 | 15.93 |
| 2019-10-24 | 16.98 |
| 2019-10-23 | 15.93 |
| 2019-10-22 | 15.93 |
| 2019-10-21 | 14.87 |
| 2019-10-18 | 15.93 |
| 2019-10-17 | 18.03 |
| 2019-10-16 | 16.98 |
| 2019-10-15 | 16.98 |
| 2019-10-14 | 13.82 |
| 2019-10-11 | 14.87 |
| 2019-10-10 | 13.82 |
| 2019-10-09 | 12.76 |
| 2019-10-08 | 12.76 |
| 2019-10-04 | 14.87 |
| 2019-10-03 | 12.76 |
| 2019-10-02 | 13.82 |
| 2019-09-30 | 13.82 |
| 2019-09-27 | 11.71 |
| 2019-09-26 | 12.76 |
| 2019-09-25 | 10.66 |
| 2019-09-24 | 14.87 |
| 2019-09-23 | 13.82 |
| 2019-09-20 | 14.87 |
| 2019-09-19 | 13.82 |
| 2019-09-18 | 15.93 |
| 2019-09-17 | 18.03 |
| 2019-09-16 | 19.09 |
| 2019-09-13 | 18.03 |
| 2019-09-12 | 14.87 |
| 2019-09-11 | 15.93 |
| 2019-09-10 | 14.87 |
| 2019-09-09 | 12.76 |
| 2019-09-06 | 13.82 |
| 2019-09-05 | 12.76 |
| 2019-09-04 | 10.66 |
| 2019-09-03 | 8.55 |
| 2019-09-02 | 9.60 |
| 2019-08-30 | 7.50 |
| 2019-08-29 | 8.55 |
| 2019-08-28 | 8.55 |
| 2019-08-27 | 7.50 |
| 2019-08-26 | 8.55 |
| 2019-08-23 | 9.60 |
| 2019-08-22 | 10.66 |
| 2019-08-21 | 11.71 |
| 2019-08-20 | 11.71 |
| 2019-08-19 | 14.87 |
| 2019-08-16 | 7.50 |
| 2019-08-15 | 9.60 |
| 2019-08-14 | 6.44 |
| 2019-08-13 | 6.44 |
| 2019-08-12 | 8.55 |
| 2019-08-09 | 6.44 |
| 2019-08-08 | 10.66 |
| 2019-08-07 | 8.55 |
| 2019-08-06 | 7.50 |
| 2019-08-05 | 9.60 |
| 2019-08-02 | 14.87 |
| 2019-08-01 | 18.03 |
| 2019-07-31 | 18.03 |
| 2019-07-30 | 19.09 |
| 2019-07-29 | 19.09 |
| 2019-07-26 | 20.14 |
| 2019-07-25 | 20.14 |
| 2019-07-24 | 21.20 |
| 2019-07-23 | 20.14 |
| 2019-07-22 | 22.25 |
| 2019-07-19 | 23.30 |
| 2019-07-18 | 21.20 |
| 2019-07-17 | 23.30 |
| 2019-07-16 | 23.30 |
| 2019-07-15 | 24.36 |
| 2019-07-12 | 24.36 |
| 2019-07-11 | 22.25 |
| 2019-07-10 | 21.20 |
| 2019-07-09 | 21.20 |
| 2019-07-08 | 21.20 |
| 2019-07-05 | 24.36 |
| 2019-07-04 | 27.52 |
| 2019-07-03 | 25.41 |
| 2019-07-02 | 21.20 |
| 2019-06-28 | 20.14 |
| 2019-06-27 | 20.14 |
| 2019-06-26 | 20.14 |
| 2019-06-25 | 19.09 |
| 2019-06-24 | 20.14 |
| 2019-06-21 | 19.09 |
| 2019-06-20 | 20.14 |
| 2019-06-19 | 18.03 |
| 2019-06-18 | 16.98 |
| 2019-06-17 | 15.93 |
| 2019-06-14 | 15.93 |
| 2019-06-13 | 18.03 |
| 2019-06-12 | 18.03 |
| 2019-06-11 | 21.20 |
| 2019-06-10 | 21.20 |
| 2019-06-06 | 20.14 |
| 2019-06-05 | 19.09 |
| 2019-06-04 | 19.09 |
| 2019-06-03 | 16.98 |
| 2019-05-31 | 16.98 |
| 2019-05-30 | 16.98 |
| 2019-05-29 | 15.93 |
| 2019-05-28 | 13.82 |
| 2019-05-27 | 14.87 |
| 2019-05-24 | 13.82 |
| 2019-05-23 | 10.66 |
| 2019-05-22 | 15.93 |
| 2019-05-21 | 16.98 |
| 2019-05-20 | 18.03 |
| 2019-05-17 | 21.20 |
| 2019-05-16 | 24.36 |
| 2019-05-15 | 24.36 |
| 2019-05-14 | 26.47 |
| 2019-05-10 | 28.57 |
| 2019-05-09 | 27.52 |
| 2019-05-08 | 29.63 |
| 2019-05-07 | 31.73 |
| 2019-05-06 | 33.84 |
| 2019-05-03 | 37.81 |
| 2019-05-02 | 35.83 |
| 2019-04-30 | 35.83 |
| 2019-04-29 | 36.82 |
| 2019-04-26 | 35.83 |
| 2019-04-25 | 35.83 |
| 2019-04-24 | 37.81 |
| 2019-04-23 | 36.82 |
| 2019-04-18 | 38.80 |
| 2019-04-17 | 38.80 |
| 2019-04-16 | 40.78 |
| 2019-04-15 | 39.79 |
| 2019-04-12 | 39.79 |
| 2019-04-11 | 38.80 |
| 2019-04-10 | 42.77 |
| 2019-04-09 | 44.75 |
| 2019-04-08 | 42.77 |
| 2019-04-04 | 38.80 |
| 2019-04-03 | 39.79 |
| 2019-04-02 | 37.81 |
| 2019-04-01 | 38.80 |
| 2019-03-29 | 29.88 |
| 2019-03-28 | 28.89 |
| 2019-03-27 | 28.89 |
| 2019-03-26 | 26.90 |
| 2019-03-25 | 26.90 |
| 2019-03-22 | 30.87 |
| 2019-03-21 | 28.89 |
| 2019-03-20 | 32.85 |
| 2019-03-19 | 28.89 |
| 2019-03-18 | 25.91 |
| 2019-03-15 | 24.92 |
| 2019-03-14 | 24.92 |
| 2019-03-13 | 25.91 |
| 2019-03-12 | 25.91 |
| 2019-03-11 | 23.93 |
| 2019-03-08 | 22.94 |
| 2019-03-07 | 25.91 |
| 2019-03-06 | 26.90 |
| 2019-03-05 | 26.90 |
| 2019-03-04 | 24.92 |
| 2019-03-01 | 20.95 |
| 2019-02-28 | 19.96 |
| 2019-02-27 | 18.97 |
| 2019-02-26 | 21.95 |
| 2019-02-25 | 21.95 |
| 2019-02-22 | 19.96 |
| 2019-02-21 | 19.96 |
| 2019-02-20 | 17.98 |
| 2019-02-19 | 17.98 |
| 2019-02-18 | 18.97 |
| 2019-02-15 | 16.99 |
| 2019-02-14 | 27.89 |
| 2019-02-13 | 27.89 |
| 2019-02-12 | 26.90 |
| 2019-02-11 | 27.89 |
| 2019-02-08 | 26.90 |
| 2019-02-04 | 26.90 |
| 2019-02-01 | 26.90 |
| 2019-01-31 | 27.89 |
| 2019-01-30 | 25.91 |
| 2019-01-29 | 24.92 |
| 2019-01-28 | 22.94 |
| 2019-01-25 | 23.93 |
| 2019-01-24 | 23.93 |
| 2019-01-23 | 23.93 |
| 2019-01-22 | 22.94 |
| 2019-01-21 | 21.95 |
| 2019-01-18 | 20.95 |
| 2019-01-17 | 22.94 |
| 2019-01-16 | 20.95 |
| 2019-01-15 | 14.01 |
| 2019-01-14 | 12.03 |
| 2019-01-11 | 14.01 |
| 2019-01-10 | 11.04 |
| 2019-01-09 | 11.04 |
| 2019-01-08 | 9.06 |
| 2019-01-07 | 9.06 |
| 2019-01-04 | 6.08 |
| 2019-01-03 | 5.09 |
| 2019-01-02 | 7.07 |
| 2018-12-31 | 9.06 |
| 2018-12-28 | 5.09 |
| 2018-12-27 | 5.09 |
| 2018-12-24 | 7.07 |
| 2018-12-21 | 7.07 |
| 2018-12-20 | 6.08 |
| 2018-12-19 | 7.07 |
| 2018-12-18 | 6.08 |
| 2018-12-17 | 8.07 |
| 2018-12-14 | 8.07 |
| 2018-12-13 | 10.05 |
| 2018-12-12 | 7.07 |
| 2018-12-11 | 6.08 |
| 2018-12-10 | 5.09 |
| 2018-12-07 | 10.05 |
| 2018-12-06 | 8.07 |
| 2018-12-05 | 11.04 |
| 2018-12-04 | 12.03 |
| 2018-12-03 | 13.02 |
| 2018-11-30 | 14.01 |
| 2018-11-29 | 13.02 |
| 2018-11-28 | 14.01 |
| 2018-11-27 | 10.05 |
| 2018-11-26 | 12.03 |
| 2018-11-23 | 11.04 |
| 2018-11-22 | 12.03 |
| 2018-11-21 | 15.01 |
| 2018-11-20 | 12.03 |
| 2018-11-19 | 13.02 |
| 2018-11-16 | 12.03 |
| 2018-11-15 | 8.07 |
| 2018-11-14 | 8.07 |
| 2018-11-13 | 7.07 |
| 2018-11-12 | 4.10 |
| 2018-11-09 | 4.10 |
| 2018-11-08 | 11.04 |
| 2018-11-07 | 10.05 |
| 2018-11-06 | 9.06 |
| 2018-11-05 | 4.10 |
| 2018-11-02 | 5.09 |
| 2018-11-01 | 3.11 |
| 2018-10-31 | 0.13 |
| 2018-10-30 | -1.85 |
| 2018-10-29 | -1.85 |
| 2018-10-26 | -1.85 |
| 2018-10-25 | -0.86 |
| 2018-10-24 | -0.86 |
| 2018-10-23 | -0.86 |
| 2018-10-22 | 1.13 |
| 2018-10-19 | 0.13 |
| 2018-10-18 | -2.84 |
| 2018-10-16 | -1.85 |
| 2018-10-15 | -1.85 |
| 2018-10-12 | 3.11 |
| 2018-10-11 | 0.13 |
| 2018-10-10 | 5.09 |
| 2018-10-09 | 7.07 |
| 2018-10-08 | 4.10 |
| 2018-10-05 | 7.07 |
| 2018-10-04 | 11.04 |
| 2018-10-03 | 10.05 |
| 2018-10-02 | 9.06 |
| 2018-09-28 | 15.01 |
| 2018-09-27 | 16.99 |
| 2018-09-26 | 16.99 |
| 2018-09-24 | 18.97 |
| 2018-09-21 | 18.97 |
| 2018-09-20 | 15.01 |
| 2018-09-19 | 16.00 |
| 2018-09-18 | 13.02 |
| 2018-09-17 | 14.01 |
| 2018-09-14 | 16.00 |
| 2018-09-13 | 15.01 |
| 2018-09-12 | 12.03 |
| 2018-09-11 | 14.01 |
| 2018-09-10 | 15.01 |
| 2018-09-07 | 16.00 |
| 2018-09-06 | 15.01 |
| 2018-09-05 | 16.00 |
| 2018-09-04 | 17.98 |
| 2018-09-03 | 17.98 |
| 2018-08-31 | 17.98 |
| 2018-08-30 | 19.96 |
| 2018-08-29 | 21.95 |
| 2018-08-28 | 21.95 |
| 2018-08-27 | 21.95 |
| 2018-08-24 | 20.95 |
| 2018-08-23 | 21.95 |
| 2018-08-22 | 23.93 |
| 2018-08-21 | 23.93 |
| 2018-08-20 | 21.95 |
| 2018-08-17 | 19.96 |
| 2018-08-16 | 20.95 |
| 2018-08-15 | 22.94 |
| 2018-08-14 | 24.92 |
| 2018-08-13 | 27.89 |
| 2018-08-10 | 28.89 |
| 2018-08-09 | 28.89 |
| 2018-08-08 | 28.89 |
| 2018-08-07 | 27.89 |
| 2018-08-06 | 25.91 |
| 2018-08-03 | 27.89 |
| 2018-08-02 | 25.91 |
| 2018-08-01 | 28.89 |
| 2018-07-31 | 27.89 |
| 2018-07-30 | 28.89 |
| 2018-07-27 | 31.86 |
| 2018-07-26 | 32.85 |
| 2018-07-25 | 32.85 |
| 2018-07-24 | 33.84 |
| 2018-07-23 | 30.87 |
| 2018-07-20 | 29.88 |
| 2018-07-19 | 28.89 |
| 2018-07-18 | 29.88 |
| 2018-07-17 | 28.89 |
| 2018-07-16 | 29.88 |
| 2018-07-13 | 28.89 |
| 2018-07-12 | 30.87 |
| 2018-07-11 | 29.88 |
| 2018-07-10 | 31.86 |
| 2018-07-09 | 30.87 |
| 2018-07-06 | 25.91 |
| 2018-07-05 | 28.89 |
| 2018-07-04 | 28.89 |
| 2018-07-03 | 31.86 |
| 2018-06-29 | 33.84 |
| 2018-06-28 | 30.87 |
| 2018-06-27 | 32.85 |
| 2018-06-26 | 37.81 |
| 2018-06-25 | 40.78 |
| 2018-06-22 | 43.76 |
| 2018-06-21 | 43.76 |
| 2018-06-20 | 46.73 |
| 2018-06-19 | 44.75 |
| 2018-06-15 | 48.71 |
| 2018-06-14 | 49.71 |
| 2018-06-13 | 50.70 |
| 2018-06-12 | 51.69 |
| 2018-06-11 | 53.67 |
| 2018-06-08 | 51.69 |
| 2018-06-07 | 54.66 |
| 2018-06-06 | 54.66 |
| 2018-06-05 | 54.66 |
| 2018-06-04 | 54.66 |
| 2018-06-01 | 52.68 |
| 2018-05-31 | 52.68 |
| 2018-05-30 | 47.72 |
| 2018-05-29 | 51.69 |
| 2018-05-28 | 53.67 |
| 2018-05-25 | 53.67 |
| 2018-05-24 | 55.65 |
| 2018-05-23 | 56.65 |
| 2018-05-21 | 56.65 |
| 2018-05-18 | 56.65 |
| 2018-05-17 | 54.66 |
| 2018-05-16 | 54.66 |
| 2018-05-15 | 53.67 |
| 2018-05-14 | 54.66 |
| 2018-05-11 | 53.67 |
| 2018-05-10 | 51.69 |
| 2018-05-09 | 51.69 |
| 2018-05-08 | 50.70 |
| 2018-05-07 | 51.69 |
| 2018-05-04 | 51.69 |
| 2018-05-03 | 53.55 |
| 2018-05-02 | 55.41 |
| 2018-04-30 | 54.48 |
| 2018-04-27 | 53.55 |
| 2018-04-26 | 52.62 |
| 2018-04-25 | 52.62 |
| 2018-04-24 | 54.48 |
| 2018-04-23 | 54.48 |
| 2018-04-20 | 55.41 |
| 2018-04-19 | 54.48 |
| 2018-04-18 | 55.41 |
| 2018-04-17 | 52.62 |
| 2018-04-16 | 54.48 |
| 2018-04-13 | 60.06 |
| 2018-04-12 | 54.48 |
| 2018-04-11 | 50.76 |
| 2018-04-10 | 54.48 |
| 2018-04-09 | 52.62 |
| 2018-04-06 | 52.62 |
| 2018-04-04 | 50.76 |
| 2018-04-03 | 53.55 |
| 2018-03-29 | 53.55 |
| 2018-03-28 | 51.69 |
| 2018-03-27 | 53.55 |
| 2018-03-26 | 52.62 |
| 2018-03-23 | 47.03 |
| 2018-03-22 | 50.76 |
| 2018-03-21 | 52.62 |
| 2018-03-20 | 47.97 |
| 2018-03-19 | 46.10 |
| 2018-03-16 | 44.24 |
| 2018-03-15 | 46.10 |
| 2018-03-14 | 42.38 |
| 2018-03-13 | 42.38 |
| 2018-03-12 | 40.52 |
| 2018-03-09 | 38.66 |
| 2018-03-08 | 38.66 |
| 2018-03-07 | 37.73 |
| 2018-03-06 | 37.73 |
| 2018-03-05 | 36.80 |
| 2018-03-02 | 38.66 |
| 2018-03-01 | 38.66 |
| 2018-02-28 | 32.15 |
| 2018-02-27 | 33.08 |
| 2018-02-26 | 37.73 |
| 2018-02-23 | 38.66 |
| 2018-02-22 | 35.87 |
| 2018-02-21 | 38.66 |
| 2018-02-20 | 37.73 |
| 2018-02-15 | 36.80 |
| 2018-02-14 | 34.01 |
| 2018-02-13 | 31.21 |
| 2018-02-12 | 26.56 |
| 2018-02-09 | 24.70 |
| 2018-02-08 | 32.15 |
| 2018-02-07 | 31.21 |
| 2018-02-06 | 34.01 |
| 2018-02-05 | 41.45 |
| 2018-02-02 | 43.31 |
| 2018-02-01 | 43.31 |
| 2018-01-31 | 43.31 |
| 2018-01-30 | 45.17 |
| 2018-01-29 | 50.76 |
| 2018-01-26 | 52.62 |
| 2018-01-25 | 50.76 |
| 2018-01-24 | 52.62 |
| 2018-01-23 | 52.62 |
| 2018-01-22 | 50.76 |
| 2018-01-19 | 47.03 |
| 2018-01-18 | 44.24 |
| 2018-01-17 | 44.24 |
| 2018-01-16 | 47.97 |
| 2018-01-15 | 44.24 |
| 2018-01-12 | 47.03 |
| 2018-01-11 | 43.31 |
| 2018-01-10 | 45.17 |
| 2018-01-09 | 46.10 |
| 2018-01-08 | 51.69 |
| 2018-01-05 | 47.03 |
| 2018-01-04 | 43.31 |
| 2018-01-03 | 40.52 |
| 2018-01-02 | 41.45 |
| 2017-12-29 | 34.01 |
| 2017-12-28 | 34.94 |
| 2017-12-27 | 35.87 |
| 2017-12-22 | 34.94 |
| 2017-12-21 | 34.01 |
| 2017-12-20 | 34.01 |
| 2017-12-19 | 32.15 |
| 2017-12-18 | 33.08 |
| 2017-12-15 | 34.01 |
| 2017-12-14 | 34.01 |
| 2017-12-13 | 33.08 |
| 2017-12-12 | 31.21 |
| 2017-12-11 | 30.28 |
| 2017-12-08 | 30.28 |
| 2017-12-07 | 25.63 |
| 2017-12-06 | 27.49 |
| 2017-12-05 | 31.21 |
| 2017-12-04 | 33.08 |
| 2017-12-01 | 32.15 |
| 2017-11-30 | 32.15 |
| 2017-11-29 | 34.01 |
| 2017-11-28 | 31.21 |
| 2017-11-27 | 34.94 |
| 2017-11-24 | 35.87 |
| 2017-11-23 | 34.94 |
| 2017-11-22 | 37.73 |
| 2017-11-21 | 40.52 |
| 2017-11-20 | 36.80 |
| 2017-11-17 | 30.28 |
| 2017-11-16 | 30.28 |
| 2017-11-15 | 29.35 |
| 2017-11-14 | 31.21 |
| 2017-11-13 | 29.35 |
| 2017-11-10 | 32.15 |
| 2017-11-09 | 33.08 |
| 2017-11-08 | 34.01 |
| 2017-11-07 | 35.87 |
| 2017-11-06 | 33.08 |
| 2017-11-03 | 37.73 |
| 2017-11-02 | 37.73 |
| 2017-11-01 | 38.66 |
| 2017-10-31 | 36.80 |
| 2017-10-30 | 38.66 |
| 2017-10-27 | 39.59 |
| 2017-10-26 | 40.52 |
| 2017-10-25 | 41.45 |
| 2017-10-24 | 37.73 |
| 2017-10-23 | 36.80 |
| 2017-10-20 | 40.52 |
| 2017-10-19 | 37.73 |
| 2017-10-18 | 42.38 |
| 2017-10-17 | 42.38 |
| 2017-10-16 | 44.24 |
| 2017-10-13 | 40.52 |
| 2017-10-12 | 42.38 |
| 2017-10-11 | 42.38 |
| 2017-10-10 | 47.03 |
| 2017-10-09 | 48.90 |
| 2017-10-06 | 50.76 |
| 2017-10-04 | 52.62 |
| 2017-10-03 | 47.03 |
| 2017-09-29 | 45.17 |
| 2017-09-28 | 43.31 |
| 2017-09-27 | 50.76 |
| 2017-09-26 | 43.31 |
| 2017-09-25 | 47.03 |
| 2017-09-22 | 66.58 |
| 2017-09-21 | 74.02 |
| 2017-09-20 | 73.09 |
| 2017-09-19 | 67.51 |
| 2017-09-18 | 60.99 |
| 2017-09-15 | 57.27 |
| 2017-09-14 | 54.48 |
| 2017-09-13 | 54.48 |
| 2017-09-12 | 58.20 |
| 2017-09-11 | 56.34 |
| 2017-09-08 | 53.55 |
| 2017-09-07 | 58.20 |
| 2017-09-06 | 47.03 |
| 2017-09-05 | 45.17 |
| 2017-09-04 | 44.24 |
| 2017-09-01 | 47.03 |
| 2017-08-31 | 46.10 |
| 2017-08-30 | 47.03 |
| 2017-08-29 | 38.66 |
| 2017-08-28 | 41.45 |
| 2017-08-25 | 40.52 |
| 2017-08-24 | 42.38 |
| 2017-08-22 | 46.10 |
| 2017-08-21 | 39.59 |
| 2017-08-18 | 38.66 |
| 2017-08-17 | 39.59 |
| 2017-08-16 | 41.45 |
| 2017-08-15 | 39.59 |
| 2017-08-14 | 40.52 |
| 2017-08-11 | 38.66 |
| 2017-08-10 | 44.24 |
| 2017-08-09 | 47.03 |
| 2017-08-08 | 47.97 |
| 2017-08-07 | 44.24 |
| 2017-08-04 | 47.03 |
| 2017-08-03 | 47.97 |
| 2017-08-02 | 52.62 |
| 2017-08-01 | 53.55 |
| 2017-07-31 | 55.41 |
| 2017-07-28 | 55.41 |
| 2017-07-27 | 60.06 |
| 2017-07-26 | 56.34 |
| 2017-07-25 | 53.55 |
| 2017-07-24 | 56.34 |
| 2017-07-21 | 56.34 |
| 2017-07-20 | 61.92 |
| 2017-07-19 | 56.34 |
| 2017-07-18 | 53.55 |
| 2017-07-17 | 53.55 |
| 2017-07-14 | 49.83 |
| 2017-07-13 | 51.69 |
| 2017-07-12 | 53.55 |
| 2017-07-11 | 56.34 |
| 2017-07-10 | 58.20 |
| 2017-07-07 | 46.10 |
| 2017-07-06 | 48.90 |
| 2017-07-05 | 47.03 |
| 2017-07-04 | 47.03 |
| 2017-07-03 | 53.55 |
| 2017-06-30 | 47.97 |
| 2017-06-29 | 46.10 |
| 2017-06-28 | 39.59 |
| 2017-06-27 | 40.52 |
| 2017-06-26 | 43.31 |
| 2017-06-23 | 39.59 |
| 2017-06-22 | 39.59 |
| 2017-06-21 | 39.59 |
| 2017-06-20 | 38.66 |
| 2017-06-19 | 41.45 |
| 2017-06-16 | 37.73 |
| 2017-06-15 | 38.66 |
| 2017-06-14 | 38.66 |
| 2017-06-13 | 42.38 |
| 2017-06-12 | 40.52 |
| 2017-06-09 | 44.24 |
| 2017-06-08 | 49.83 |
| 2017-06-07 | 50.76 |
| 2017-06-06 | 50.76 |
| 2017-06-05 | 48.90 |
| 2017-06-02 | 48.90 |
| 2017-06-01 | 49.83 |
| 2017-05-31 | 49.83 |
| 2017-05-29 | 54.48 |
| 2017-05-26 | 39.59 |
| 2017-05-25 | 40.52 |
| 2017-05-24 | 29.35 |
| 2017-05-23 | 25.63 |
| 2017-05-22 | 28.42 |
| 2017-05-19 | 28.42 |
| 2017-05-18 | 23.77 |
| 2017-05-17 | 22.84 |
| 2017-05-16 | 24.70 |
| 2017-05-15 | 24.70 |
| 2017-05-12 | 22.84 |
| 2017-05-11 | 22.84 |
| 2017-05-10 | 20.98 |
| 2017-05-09 | 24.70 |
| 2017-05-08 | 24.70 |
| 2017-05-05 | 24.70 |
| 2017-05-04 | 28.42 |
| 2017-05-02 | 27.03 |
| 2017-04-28 | 30.63 |
| 2017-04-27 | 23.42 |
| 2017-04-26 | 25.23 |
| 2017-04-25 | 27.93 |
| 2017-04-24 | 24.32 |
| 2017-04-21 | 26.13 |
| 2017-04-20 | 29.73 |
| 2017-04-19 | 27.03 |
| 2017-04-18 | 21.62 |
| 2017-04-13 | 28.83 |
| 2017-04-12 | 23.42 |
| 2017-04-11 | 16.22 |
| 2017-04-10 | 17.12 |
| 2017-04-07 | 15.32 |
| 2017-04-06 | 14.41 |
| 2017-04-05 | 14.41 |
| 2017-04-03 | 13.51 |
| 2017-03-31 | 14.41 |
| 2017-03-30 | 12.61 |
| 2017-03-29 | 13.51 |
| 2017-03-28 | 12.61 |
| 2017-03-27 | 12.61 |
| 2017-03-24 | 18.02 |
| 2017-03-23 | 18.92 |
| 2017-03-22 | 20.72 |
| 2017-03-21 | 18.92 |
| 2017-03-20 | 14.41 |
| 2017-03-17 | 16.22 |
| 2017-03-16 | 20.72 |
| 2017-03-15 | 18.02 |
| 2017-03-14 | 16.22 |
| 2017-03-13 | 18.92 |
| 2017-03-10 | 12.61 |
| 2017-03-09 | 12.61 |
| 2017-03-08 | 14.41 |
| 2017-03-07 | 9.91 |
| 2017-03-06 | 5.41 |
| 2017-03-03 | 4.50 |
| 2017-03-02 | 5.41 |
| 2017-03-01 | 5.41 |
| 2017-02-28 | 5.41 |
| 2017-02-27 | 5.41 |
| 2017-02-24 | 5.41 |
| 2017-02-23 | 8.11 |
| 2017-02-22 | 9.01 |
| 2017-02-21 | 4.50 |
| 2017-02-20 | 5.41 |
| 2017-02-17 | 7.21 |
| 2017-02-16 | 9.01 |
| 2017-02-15 | 10.81 |
| 2017-02-14 | 9.91 |
| 2017-02-13 | 10.81 |
| 2017-02-10 | 9.01 |
| 2017-02-09 | 11.71 |
| 2017-02-08 | 5.41 |
| 2017-02-07 | 0.90 |
| 2017-02-06 | 0.90 |
| 2017-02-03 | 0.00 |
| 2017-02-02 | -1.80 |
| 2017-02-01 | -1.80 |
| 2017-01-27 | -0.90 |
| 2017-01-26 | 0.00 |
| 2017-01-25 | -0.90 |
| 2017-01-24 | -0.90 |
| 2017-01-23 | -0.90 |
| 2017-01-20 | -0.90 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.90 |
| 2017-01-17 | 1.80 |
| 2017-01-16 | 4.50 |
| 2017-01-13 | 6.31 |
| 2017-01-12 | 3.60 |
| 2017-01-11 | 1.80 |
| 2017-01-10 | 0.00 |
| 2017-01-09 | -2.70 |
| 2017-01-06 | -1.80 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.90 |
| 2016-12-30 | 0.90 |
| 2016-12-29 | 0.00 |
| 2016-12-28 | -0.90 |
| 2016-12-23 | -0.90 |
| 2016-12-22 | -0.90 |
| 2016-12-21 | -0.90 |
| 2016-12-20 | 0.90 |
| 2016-12-19 | 1.80 |
| 2016-12-16 | 5.41 |
| 2016-12-15 | 7.21 |
| 2016-12-14 | 4.50 |
| 2016-12-13 | 6.31 |
| 2016-12-12 | 7.21 |
| 2016-12-09 | 11.71 |
| 2016-12-08 | 12.61 |
| 2016-12-07 | 10.81 |
| 2016-12-06 | 10.81 |
| 2016-12-05 | 11.71 |
| 2016-12-02 | 9.01 |
| 2016-12-01 | 11.71 |
| 2016-11-30 | 14.41 |
| 2016-11-29 | 14.41 |
| 2016-11-28 | 14.41 |
| 2016-11-25 | 8.11 |
| 2016-11-24 | 6.31 |
| 2016-11-23 | 6.31 |
| 2016-11-22 | 5.41 |
| 2016-11-21 | 8.11 |
| 2016-11-18 | 5.41 |
| 2016-11-17 | 2.70 |
| 2016-11-16 | 2.70 |
| 2016-11-15 | 2.70 |
| 2016-11-14 | 1.80 |
| 2016-11-11 | 2.70 |
| 2016-11-10 | 3.60 |
| 2016-11-09 | 0.90 |
| 2016-11-08 | 3.60 |
| 2016-11-07 | 2.70 |
| 2016-11-04 | 4.50 |
| 2016-11-03 | 3.60 |
| 2016-11-02 | 0.90 |
| 2016-11-01 | 0.90 |
| 2016-10-31 | -0.90 |
| 2016-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy